| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 690.00% | NSRI | SmallCapRelations | $0.1 | $0.79 | 1,611 | $1,272.69 |
| 690.00% | NSRI | StocksToBuyNow | $0.1 | $0.79 | 1,611 | $1,272.69 |
| 690.00% | NSRI | NetworkNewsWire | $0.1 | $0.79 | 1,611 | $1,272.69 |
| 690.00% | NSRI | QualityStocks | $0.1 | $0.79 | 1,611 | $1,272.69 |
| 224.96% | DLYT | QualityStocks | $0.123 | $0.3997 | 3,010 | $1,203.10 |
| 161.90% | PRTX | QualityStocks | $0.0021 | $0.0055 | 17,030 | $93.67 |
| 82.86% | TKLS | QualityStocks | $0.14 | $0.256 | 63,500 | $16,256.00 |
| 72.12% | MARK | QualityStocks | $1.04 | $1.79 | 215,429,812 | $385,619,363.48 |
| 72.12% | MARK | StreetInsider | $1.04 | $1.79 | 215,429,812 | $385,619,363.48 |
| 66.67% | APOP | StockMarketWatch | $2.37 | $3.95 | 57,455,762 | $226,950,259.90 |
| 66.67% | APOP | MarketClub Analysis | $2.37 | $3.95 | 57,455,762 | $226,950,259.90 |
| 58.62% | MYOK | StockMarketWatch | $61.09 | $96.9 | 7,609,912 | $737,400,472.80 |
| 58.62% | MYOK | MarketClub Analysis | $61.09 | $96.9 | 7,609,912 | $737,400,472.80 |
| 50.90% | OWPC | QualityStocks | $0.222 | $0.335 | 650 | $217.75 |
| 49.13% | FERL | QualityStocks | $0.0751 | $0.112 | 6,000 | $672.00 |
| 47.06% | CLCS | QualityStocks | $0.51 | $0.75 | 4,430 | $3,322.50 |
| 39.07% | VPRB | SmallCapRelations | $0.0151 | $0.021 | 41,336 | $868.06 |
| 39.07% | VPRB | StocksToBuyNow | $0.0151 | $0.021 | 41,336 | $868.06 |
| 39.07% | VPRB | NetworkNewsWire | $0.0151 | $0.021 | 41,336 | $868.06 |
| 39.07% | VPRB | QualityStocks | $0.0151 | $0.021 | 41,336 | $868.06 |
| 33.74% | WDRFF | SmallCapRelations | $0.0658 | $0.088 | 631 | $55.53 |
| 33.74% | WDRFF | StocksToBuyNow | $0.0658 | $0.088 | 631 | $55.53 |
| 33.74% | WDRFF | NetworkNewsWire | $0.0658 | $0.088 | 631 | $55.53 |
| 33.74% | WDRFF | QualityStocks | $0.0658 | $0.088 | 631 | $55.53 |
| 33.23% | CYTK | StockMarketWatch | $15.755 | $20.99 | 6,037,897 | $126,735,458.03 |
| 33.23% | CYTK | MarketClub Analysis | $15.755 | $20.99 | 6,037,897 | $126,735,458.03 |
| 31.75% | QDEL | StockMarketWatch | $158.6 | $208.95 | 4,026,542 | $841,345,950.90 |
| 30.22% | AMRS | StreetInsider | $2.68 | $3.49 | 6,571,899 | $22,935,927.51 |
| 29.76% | AMC | StocksEarning | $4.1 | $5.32 | 106,553,326 | $566,863,694.32 |
| 29.76% | AMC | StockMarketWatch | $4.1 | $5.32 | 106,553,326 | $566,863,694.32 |
| 29.61% | VGGOF | QualityStocks | $0.1486 | $0.1926 | 7,785 | $1,499.39 |
| 29.40% | MGNX | QualityStocks | $20.34 | $26.32 | 19,930,368 | $524,567,285.76 |
| 29.40% | MGNX | MarketClub Analysis | $20.34 | $26.32 | 19,930,368 | $524,567,285.76 |
| 24.10% | CREX | MarketClub Analysis | $2.78 | $3.45 | 4,830,529 | $16,665,325.05 |
| 23.73% | NBR | Top Pros' Top Picks | $14.12 | $17.47 | 1,215,492 | $21,234,645.24 |
| 21.78% | AVYA | StockMarketWatch | $10.47 | $12.75 | 11,571,441 | $147,535,872.75 |
| 19.64% | GOGO | StocksEarning | $1.4 | $1.675 | 5,149,155 | $8,624,834.63 |
| 19.22% | BLPH | StockMarketWatch | $17.01 | $20.28 | 1,128,347 | $22,882,877.16 |
| 18.92% | FBIO | QualityStocks | $2.22 | $2.64 | 1,924,041 | $5,079,468.24 |
| 18.92% | FBIO | TradersPro | $2.22 | $2.64 | 1,924,041 | $5,079,468.24 |
| 18.11% | MRAM | BUYINS.NET | $4.86 | $5.74 | 2,400,867 | $13,780,976.58 |
| 18.11% | MRAM | MarketClub Analysis | $4.86 | $5.74 | 2,400,867 | $13,780,976.58 |
| 17.90% | ANGI | MarketClub Analysis | $7.71 | $9.09 | 5,152,953 | $46,840,342.77 |
| 17.90% | ANGI | MarketBeat | $7.71 | $9.09 | 5,152,953 | $46,840,342.77 |
| 17.87% | BCRX | Schaeffer's | $4.7 | $5.54 | 24,643,188 | $136,523,261.52 |
| 17.87% | BCRX | MarketClub Analysis | $4.7 | $5.54 | 24,643,188 | $136,523,261.52 |
| 16.84% | DRNA | Kiplinger Today | $20.84 | $24.35 | 850,953 | $20,720,705.55 |
| 16.59% | ENDV | SmallCapRelations | $0.13295 | $0.155 | 89,842 | $13,925.51 |
| 16.59% | ENDV | StocksToBuyNow | $0.13295 | $0.155 | 89,842 | $13,925.51 |
| 16.59% | ENDV | NetworkNewsWire | $0.13295 | $0.155 | 89,842 | $13,925.51 |
| 16.59% | ENDV | QualityStocks | $0.13295 | $0.155 | 89,842 | $13,925.51 |
| 16.40% | IMUX | StockMarketWatch | $8.6 | $10.01 | 590,957 | $5,915,479.57 |
| 16.40% | IMUX | MarketBeat | $8.6 | $10.01 | 590,957 | $5,915,479.57 |
| 16.38% | JRNGF | QualityStocks | $0.3846 | $0.4476 | 62,500 | $27,975.00 |
| 16.11% | FLDM | MarketClub Analysis | $4.22 | $4.9 | 3,918,403 | $19,200,174.70 |
| 16.11% | VVCIF | SmallCapRelations | $0.1713 | $0.1989 | 178,216 | $35,447.16 |
| 16.11% | VVCIF | StocksToBuyNow | $0.1713 | $0.1989 | 178,216 | $35,447.16 |
| 16.11% | VVCIF | NetworkNewsWire | $0.1713 | $0.1989 | 178,216 | $35,447.16 |
| 16.11% | VVCIF | QualityStocks | $0.1713 | $0.1989 | 178,216 | $35,447.16 |
| 15.91% | FRSX | SmallCapRelations | $0.9404 | $1.09 | 8,325,011 | $9,074,261.99 |
| 15.91% | FRSX | StocksToBuyNow | $0.9404 | $1.09 | 8,325,011 | $9,074,261.99 |
| 15.91% | FRSX | NetworkNewsWire | $0.9404 | $1.09 | 8,325,011 | $9,074,261.99 |
| 15.91% | FRSX | QualityStocks | $0.9404 | $1.09 | 8,325,011 | $9,074,261.99 |
| 15.38% | NUGS | SmallCapRelations | $0.0845 | $0.0975 | 4,552,351 | $443,854.22 |
| 15.38% | NUGS | StocksToBuyNow | $0.0845 | $0.0975 | 4,552,351 | $443,854.22 |
| 15.38% | NUGS | NetworkNewsWire | $0.0845 | $0.0975 | 4,552,351 | $443,854.22 |
| 15.38% | NUGS | QualityStocks | $0.0845 | $0.0975 | 4,552,351 | $443,854.22 |
| 14.59% | SDC | Schaeffer's | $8.02 | $9.19 | 19,318,226 | $177,534,496.94 |
| 14.59% | SDC | Trades Of The Day | $8.02 | $9.19 | 19,318,226 | $177,534,496.94 |
| 14.54% | SPONF | OTCtipReporter | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | PennyStockScholar | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | Profitable Trader Authority | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | PennyStockProphet | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | Penny Pick Finders | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | HotOTC | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | StockOnion | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | Buzz Stocks | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.54% | SPONF | StockStreetWire | $0.0337 | $0.0386 | 1,394,658 | $53,833.80 |
| 14.29% | IONKF | SmallCapRelations | $0.007 | $0.008 | 86,590 | $692.72 |
| 14.29% | IONKF | StocksToBuyNow | $0.007 | $0.008 | 86,590 | $692.72 |
| 14.29% | IONKF | NetworkNewsWire | $0.007 | $0.008 | 86,590 | $692.72 |
| 14.29% | IONKF | QualityStocks | $0.007 | $0.008 | 86,590 | $692.72 |
| 13.81% | OPK | MarketBeat | $2.1 | $2.39 | 15,086,968 | $36,057,853.52 |
| 12.91% | MRNA | Schaeffer's | $59.25 | $66.9 | 34,852,044 | $2,331,601,743.60 |
| 12.00% | BTDG | SmallCapRelations | $0.0025 | $0.0028 | 1,185,000 | $3,318.00 |
| 12.00% | BTDG | StocksToBuyNow | $0.0025 | $0.0028 | 1,185,000 | $3,318.00 |
| 12.00% | BTDG | NetworkNewsWire | $0.0025 | $0.0028 | 1,185,000 | $3,318.00 |
| 12.00% | BTDG | QualityStocks | $0.0025 | $0.0028 | 1,185,000 | $3,318.00 |
| 11.76% | VXRT | MarketBeat | $2.55 | $2.85 | 6,997,303 | $19,942,313.55 |
| 11.41% | ELMD | StockMarketWatch | $15.51 | $17.28 | 808,470 | $13,970,361.60 |
| 10.62% | VERI | Trades Of The Day | $5.93 | $6.56 | 866,769 | $5,686,004.64 |
| 10.39% | ANPC | StockMarketWatch | $7.51 | $8.29 | 24,949 | $206,827.21 |
| 9.63% | INO | Schaeffer's | $10.855 | $11.9 | 34,511,293 | $410,684,386.70 |
| 9.63% | INO | The Street | $10.855 | $11.9 | 34,511,293 | $410,684,386.70 |
| 9.38% | LOAN | QualityStocks | $4.37 | $4.78 | 86,252 | $412,284.56 |
| 9.22% | NGTF | QualityStocks | $0.206 | $0.225 | 705,831 | $158,811.98 |
| 9.02% | OSTK | MarketClub Analysis | $16.13 | $17.585 | 4,119,718 | $72,445,241.03 |
| 8.98% | ASRT | StockMarketWatch | $0.7983 | $0.87 | 15,220,203 | $13,241,576.61 |
| 8.93% | KC | StreetInsider | $23.84 | $25.97 | 10,437,022 | $271,049,461.34 |
| 8.89% | INMD | InvestorPlace | $25.88 | $28.18 | 1,437,731 | $40,515,259.58 |
| 8.87% | MVIS | MarketBeat | $0.77 | $0.8383 | 58,525,527 | $49,061,949.28 |
| 8.87% | MVIS | QualityStocks | $0.77 | $0.8383 | 58,525,527 | $49,061,949.28 |
| 8.87% | CRNX | MarketBeat | $17.82 | $19.4 | 107,702 | $2,089,418.80 |
| 8.37% | ISEE | Zacks | $4.06 | $4.4 | 675,055 | $2,970,242.00 |
| 8.00% | TDOC | Wealth Insider Alert | $176.5 | $190.62 | 3,259,865 | $621,395,466.30 |
| 7.96% | COUP | Cabot Wealth | $193.885 | $209.31 | 2,672,715 | $559,425,976.65 |
| 7.71% | CYRX | MarketBeat | $20.74 | $22.34 | 553,220 | $12,358,934.80 |
| 7.66% | DDOG | MarketBeat | $51.73 | $55.69 | 10,262,785 | $571,534,496.65 |
| 7.66% | DDOG | The Street | $51.73 | $55.69 | 10,262,785 | $571,534,496.65 |
| 7.66% | DDOG | MarketClub Analysis | $51.73 | $55.69 | 10,262,785 | $571,534,496.65 |
| 7.60% | KTOV | BUYINS.NET | $0.4541 | $0.4886 | 58,901,922 | $28,779,479.09 |
| 7.50% | ARVN | Kiplinger Today | $52.78 | $56.74 | 994,238 | $56,413,064.12 |
| 7.30% | DT | Cabot Wealth | $31.22 | $33.5 | 3,745,062 | $125,459,577.00 |
| 7.28% | TTOO | MarketBeat | $0.5127 | $0.55 | 5,561,522 | $3,058,837.10 |
| 7.13% | ZM | Trades Of The Day | $155.4 | $166.48 | 10,142,713 | $1,688,558,860.24 |
| 7.08% | NET | Schaeffer's | $26.26 | $28.12 | 5,761,960 | $162,026,315.20 |
| 7.08% | NET | MarketBeat | $26.26 | $28.12 | 5,761,960 | $162,026,315.20 |
| 7.08% | STKL | Wealth Insider Alert | $3.25 | $3.48 | 1,650,952 | $5,745,312.96 |
| 7.06% | RVLV | BUYINS.NET | $13.03 | $13.95 | 2,801,036 | $39,074,452.20 |
| 7.05% | SQNS | StockMarketWatch | $5.53 | $5.92 | 172,383 | $1,020,507.36 |
| 6.95% | TCON | StockMarketWatch | $1.87 | $2 | 414,736 | $829,472.00 |
| 6.89% | NTRA | InvestorPlace | $43.57 | $46.57 | 1,685,510 | $78,494,200.70 |
| 6.75% | NBSE | TradersPro | $8.74 | $9.33 | 750,976 | $7,006,606.08 |
| 6.74% | CAH | StocksEarning | $49.88 | $53.24 | 5,884,712 | $313,302,066.88 |
| 6.74% | CAH | MarketBeat | $49.88 | $53.24 | 5,884,712 | $313,302,066.88 |
| 6.74% | CAH | The Street | $49.88 | $53.24 | 5,884,712 | $313,302,066.88 |
| 6.74% | CAH | StockMarketWatch | $49.88 | $53.24 | 5,884,712 | $313,302,066.88 |
| 6.70% | UPWK | MarketClub Analysis | $9.85 | $10.51 | 3,985,953 | $41,892,366.03 |
| 6.57% | PCRCF | SmallCapRelations | $0.1051 | $0.112 | 14,157 | $1,585.58 |
| 6.57% | PCRCF | StocksToBuyNow | $0.1051 | $0.112 | 14,157 | $1,585.58 |
| 6.57% | PCRCF | NetworkNewsWire | $0.1051 | $0.112 | 14,157 | $1,585.58 |
| 6.57% | PCRCF | QualityStocks | $0.1051 | $0.112 | 14,157 | $1,585.58 |
| 5.88% | CPMD | QualityStocks | $0.51 | $0.54 | 8,642 | $4,666.68 |
| 5.84% | SHOP | InvestorPlace | $708.97 | $750.34 | 3,673,800 | $2,756,599,092.00 |
| 5.84% | SHOP | MarketClub Analysis | $708.97 | $750.34 | 3,673,800 | $2,756,599,092.00 |
| 5.84% | SHOP | The Online Investor | $708.97 | $750.34 | 3,673,800 | $2,756,599,092.00 |
| 5.56% | CLWD | SmallCapRelations | $0.0018 | $0.0019 | 3,474,920 | $6,602.35 |
| 5.56% | CLWD | StocksToBuyNow | $0.0018 | $0.0019 | 3,474,920 | $6,602.35 |
| 5.56% | CLWD | NetworkNewsWire | $0.0018 | $0.0019 | 3,474,920 | $6,602.35 |
| 5.56% | CLWD | QualityStocks | $0.0018 | $0.0019 | 3,474,920 | $6,602.35 |
| 5.46% | EXEL | MarketClub Analysis | $26 | $27.42 | 4,175,870 | $114,502,355.40 |
| 5.32% | SFM | Zacks | $25.18 | $26.52 | 3,974,637 | $105,407,373.24 |
| 5.27% | Z | InvestorPlace | $52.97 | $55.76 | 5,108,831 | $284,868,416.56 |
| 5.24% | CYBR | StocksEarning | $109.06 | $114.77 | 1,183,120 | $135,786,682.40 |
| 5.19% | ANF | The Online Investor | $10.59 | $11.14 | 3,203,878 | $35,691,200.92 |
| 5.19% | UEIC | Schaeffer's | $36.44 | $38.33 | 81,812 | $3,135,853.96 |
| 5.12% | WST | Kiplinger Today | $200.01 | $210.25 | 786,125 | $165,282,781.25 |
| 4.84% | DBX | Schaeffer's | $21.88 | $22.94 | 12,135,213 | $278,381,786.22 |
| 4.80% | BHVN | MarketBeat | $47.66 | $49.95 | 739,680 | $36,947,016.00 |
| 4.79% | AMD | Kiplinger Today | $53.19 | $55.74 | 68,746,373 | $3,831,922,831.02 |
| 4.79% | AMD | InvestorPlace | $53.19 | $55.74 | 68,746,373 | $3,831,922,831.02 |
| 4.79% | AMD | Cabot Wealth | $53.19 | $55.74 | 68,746,373 | $3,831,922,831.02 |
| 4.79% | AMD | The Online Investor | $53.19 | $55.74 | 68,746,373 | $3,831,922,831.02 |
| 4.74% | LPSN | InvestorPlace | $33.1 | $34.67 | 1,632,317 | $56,592,430.39 |
| 4.74% | LPSN | Zacks | $33.1 | $34.67 | 1,632,317 | $56,592,430.39 |
| 4.69% | ABBV | StockMarketWatch | $83.96 | $87.9 | 19,219,805 | $1,689,420,859.50 |
| 4.69% | ABBV | MarketBeat | $83.96 | $87.9 | 19,219,805 | $1,689,420,859.50 |
| 4.67% | CCO | MarketBeat | $0.85 | $0.8897 | 3,446,858 | $3,066,669.56 |
| 4.59% | ZG | Schaeffer's | $52.69 | $55.11 | 1,164,304 | $64,164,793.44 |
| 4.52% | BIP | Kiplinger Today | $40.46 | $42.29 | 472,561 | $19,984,604.69 |
| 4.52% | BIP | MarketBeat | $40.46 | $42.29 | 472,561 | $19,984,604.69 |
| 4.47% | BCSF | The Online Investor | $10.51 | $10.98 | 699,236 | $7,677,611.28 |
| 4.47% | IDRSF | Trades Of The Day | $29.55 | $30.87 | 1,000 | $30,870.00 |
| 4.47% | IDRSF | MarketBeat | $29.55 | $30.87 | 1,000 | $30,870.00 |
| 4.46% | BIIB | StockMarketWatch | $314.02 | $328.01 | 1,513,685 | $496,503,816.85 |
| 4.36% | ROKU | MarketBeat | $126.66 | $132.18 | 14,463,853 | $1,911,832,089.54 |
| 4.36% | ROKU | InvestorPlace | $126.66 | $132.18 | 14,463,853 | $1,911,832,089.54 |
| 4.36% | ROKU | Schaeffer's | $126.66 | $132.18 | 14,463,853 | $1,911,832,089.54 |
| 4.31% | DKNG | The Street | $23.45 | $24.46 | 7,682,440 | $187,912,482.40 |
| 4.28% | MKTX | Kiplinger Today | $484.32 | $505.05 | 336,641 | $170,020,537.05 |
| 4.28% | MKTX | Daily Trade Alert | $484.32 | $505.05 | 336,641 | $170,020,537.05 |
| 4.27% | GILD | MarketBeat | $77.49 | $80.8 | 13,340,486 | $1,077,911,268.80 |
| 4.27% | GILD | The Online Investor | $77.49 | $80.8 | 13,340,486 | $1,077,911,268.80 |
| 4.27% | GILD | Schaeffer's | $77.49 | $80.8 | 13,340,486 | $1,077,911,268.80 |
| 4.27% | GILD | Wealth Insider Alert | $77.49 | $80.8 | 13,340,486 | $1,077,911,268.80 |
| 4.25% | DBD | Trades Of The Day | $5.18 | $5.4 | 1,392,722 | $7,520,698.80 |
| 4.25% | DBD | MarketBeat | $5.18 | $5.4 | 1,392,722 | $7,520,698.80 |
| 4.24% | FMCKM | TradersPro | $5.42 | $5.6499 | 12,782 | $72,217.02 |
| 4.11% | ALXN | StockMarketWatch | $97.34 | $101.34 | 2,081,459 | $210,935,055.06 |
| 4.07% | PBIO | SmallCapRelations | $3.69 | $3.84 | 17,498 | $67,192.32 |
| 4.07% | PBIO | StocksToBuyNow | $3.69 | $3.84 | 17,498 | $67,192.32 |
| 4.07% | PBIO | NetworkNewsWire | $3.69 | $3.84 | 17,498 | $67,192.32 |
| 4.07% | PBIO | QualityStocks | $3.69 | $3.84 | 17,498 | $67,192.32 |
| 4.07% | PBIO | Tip.us | $3.69 | $3.84 | 17,498 | $67,192.32 |
| 4.02% | ENPH | InvestorPlace | $57.28 | $59.58 | 4,851,349 | $289,043,373.42 |
| 4.02% | ENPH | MarketBeat | $57.28 | $59.58 | 4,851,349 | $289,043,373.42 |
| 4.00% | CXDC | StreetInsider | $0.9221 | $0.959 | 77,949 | $74,753.09 |
| 4.00% | SGMD | SmallCapRelations | $0.0025 | $0.0026 | 13,767,976 | $35,796.74 |
| 4.00% | SGMD | StocksToBuyNow | $0.0025 | $0.0026 | 13,767,976 | $35,796.74 |
| 4.00% | SGMD | NetworkNewsWire | $0.0025 | $0.0026 | 13,767,976 | $35,796.74 |
| 4.00% | SGMD | QualityStocks | $0.0025 | $0.0026 | 13,767,976 | $35,796.74 |
| 3.98% | BRBR | MarketBeat | $18.32 | $19.05 | 574,620 | $10,946,511.00 |
| 3.98% | PBA | The Online Investor | $22.85 | $23.76 | 1,597,034 | $37,945,527.84 |
| 3.98% | ASND | InvestorPlace | $137.51 | $142.98 | 424,552 | $60,702,444.96 |
| 3.91% | DXCM | MarketClub Analysis | $405.5 | $421.36 | 23,671,013 | $9,974,018,037.68 |
| 3.90% | NVCR | Cabot Wealth | $62.25 | $64.68 | 889,243 | $57,516,237.24 |
| 3.86% | TLRY | InvestorPlace | $7.78 | $8.08 | 14,512,702 | $117,262,632.16 |
| 3.86% | TLRY | MarketBeat | $7.78 | $8.08 | 14,512,702 | $117,262,632.16 |
| 3.86% | TLRY | StocksEarning | $7.78 | $8.08 | 14,512,702 | $117,262,632.16 |
| 3.86% | TLRY | The Street | $7.78 | $8.08 | 14,512,702 | $117,262,632.16 |
| 3.85% | TWLO | InvestorPlace | $179.69 | $186.61 | 9,736,838 | $1,816,991,339.18 |
| 3.85% | TWLO | Schaeffer's | $179.69 | $186.61 | 9,736,838 | $1,816,991,339.18 |
| 3.85% | TWLO | Cabot Wealth | $179.69 | $186.61 | 9,736,838 | $1,816,991,339.18 |
| 3.85% | TWLO | MarketClub Analysis | $179.69 | $186.61 | 9,736,838 | $1,816,991,339.18 |
| 3.85% | CRM | MarketBeat | $175.9 | $182.67 | 8,695,960 | $1,588,491,013.20 |
| 3.76% | TGT | MarketClub Analysis | $115.83 | $120.18 | 5,996,298 | $720,635,093.64 |
| 3.73% | BSET | The Online Investor | $6.16 | $6.39 | 105,760 | $675,806.40 |
| 3.70% | SING | SmallCapRelations | $0.0054 | $0.0056 | 5,021,905 | $28,122.67 |
| 3.70% | SING | StocksToBuyNow | $0.0054 | $0.0056 | 5,021,905 | $28,122.67 |
| 3.70% | SING | NetworkNewsWire | $0.0054 | $0.0056 | 5,021,905 | $28,122.67 |
| 3.70% | SING | QualityStocks | $0.0054 | $0.0056 | 5,021,905 | $28,122.67 |
| 3.60% | VIVO | MarketBeat | $17.49 | $18.12 | 1,830,925 | $33,176,361.00 |
| 3.56% | CLCT | The Online Investor | $20.2 | $20.92 | 67,542 | $1,412,978.64 |
| 3.56% | CABO | MarketBeat | $1844.49 | $1910.1 | 65,598 | $125,298,739.80 |
| 3.51% | DOCU | The Online Investor | $116.56 | $120.65 | 4,240,849 | $511,658,431.85 |
| 3.48% | HCAT | InvestorPlace | $27.84 | $28.81 | 1,146,828 | $33,040,114.68 |
| 3.45% | TME | MarketBeat | $11.03 | $11.41 | 9,527,130 | $108,704,553.30 |
| 3.45% | TME | The Street | $11.03 | $11.41 | 9,527,130 | $108,704,553.30 |
| 3.43% | FOLD | InvestorPlace | $11.67 | $12.07 | 2,744,369 | $33,124,533.83 |
| 3.37% | AMGN | The Online Investor | $234.82 | $242.74 | 2,163,904 | $525,266,056.96 |
| 3.37% | AMGN | StockMarketWatch | $234.82 | $242.74 | 2,163,904 | $525,266,056.96 |
| 3.24% | NVDA | Kiplinger Today | $312.5 | $322.62 | 11,726,504 | $3,783,204,720.48 |
| 3.24% | NVDA | InvestorPlace | $312.5 | $322.62 | 11,726,504 | $3,783,204,720.48 |
| 3.24% | NVDA | MarketClub Analysis | $312.5 | $322.62 | 11,726,504 | $3,783,204,720.48 |
| 3.24% | NVDA | The Online Investor | $312.5 | $322.62 | 11,726,504 | $3,783,204,720.48 |
| 3.21% | LULU | Cabot Wealth | $237.99 | $245.62 | 1,952,128 | $479,481,679.36 |
| 3.19% | APPN | MarketBeat | $49.45 | $51.025 | 1,033,706 | $52,744,848.65 |
| 3.18% | CVA | Trades Of The Day | $8.18 | $8.44 | 1,616,246 | $13,641,116.24 |
| 3.17% | ATVI | Kiplinger Today | $73.14 | $75.46 | 9,285,199 | $700,661,116.54 |
| 3.17% | ATVI | InvestorPlace | $73.14 | $75.46 | 9,285,199 | $700,661,116.54 |
| 3.17% | ATVI | StockMarketWatch | $73.14 | $75.46 | 9,285,199 | $700,661,116.54 |
| 3.17% | ATVI | MarketClub Analysis | $73.14 | $75.46 | 9,285,199 | $700,661,116.54 |
| 3.17% | ATVI | The Online Investor | $73.14 | $75.46 | 9,285,199 | $700,661,116.54 |
| 3.12% | TGP | The Online Investor | $11.21 | $11.56 | 399,254 | $4,615,376.24 |
| 3.09% | RCRUY | Trades Of The Day | $5.98 | $6.165 | 81,835 | $504,512.78 |
| 3.09% | RCRUY | MarketBeat | $5.98 | $6.165 | 81,835 | $504,512.78 |
| 3.05% | ARTL | MarketBeat | $1.31 | $1.35 | 20,662 | $27,893.70 |
| 3.03% | PTGX | BUYINS.NET | $14.2 | $14.63 | 4,887,324 | $71,501,550.12 |
| 3.03% | PTGX | QualityStocks | $14.2 | $14.63 | 4,887,324 | $71,501,550.12 |
| 3.03% | PTGX | MarketClub Analysis | $14.2 | $14.63 | 4,887,324 | $71,501,550.12 |
| 3.01% | ICPT | StocksEarning | $87.8 | $90.44 | 716,401 | $64,791,306.44 |
| 2.97% | BDX | StockMarketWatch | $254.48 | $262.05 | 1,490,310 | $390,535,735.50 |
| 2.96% | IOVA | InvestorPlace | $36.11 | $37.18 | 1,596,408 | $59,354,449.44 |
| 2.92% | OKTA | Cabot Wealth | $169.38 | $174.33 | 1,599,412 | $278,825,493.96 |
| 2.89% | ABC | Daily Trade Alert | $88.09 | $90.64 | 1,264,160 | $114,583,462.40 |
| 2.89% | ABC | StockMarketWatch | $88.09 | $90.64 | 1,264,160 | $114,583,462.40 |
| 2.89% | ABC | MarketBeat | $88.09 | $90.64 | 1,264,160 | $114,583,462.40 |
| 2.86% | GRYN | SmallCapRelations | $0.525 | $0.54 | 30,000 | $16,200.00 |
| 2.86% | GRYN | StocksToBuyNow | $0.525 | $0.54 | 30,000 | $16,200.00 |
| 2.86% | GRYN | NetworkNewsWire | $0.525 | $0.54 | 30,000 | $16,200.00 |
| 2.86% | GRYN | QualityStocks | $0.525 | $0.54 | 30,000 | $16,200.00 |
| 2.86% | CALA | MarketBeat | $6.65 | $6.84 | 941,569 | $6,440,331.96 |
| 2.81% | BGS | Wealth Insider Alert | $20.97 | $21.56 | 1,461,186 | $31,503,170.16 |
| 2.79% | AN | InvestorPlace | $38.32 | $39.39 | 1,788,070 | $70,432,077.30 |
| 2.79% | AN | The Street | $38.32 | $39.39 | 1,788,070 | $70,432,077.30 |
| 2.79% | AN | StockMarketWatch | $38.32 | $39.39 | 1,788,070 | $70,432,077.30 |
| 2.75% | MAXR | InvestorPlace | $11.29 | $11.6 | 1,890,871 | $21,934,103.60 |
| 2.68% | STAA | Kiplinger Today | $38.02 | $39.04 | 689,034 | $26,899,887.36 |
| 2.66% | CRWS | The Online Investor | $4.88 | $5.01 | 28,597 | $143,270.97 |
| 2.66% | CLPS | StockMarketWatch | $2.0651 | $2.12 | 31,444 | $66,661.28 |
| 2.64% | BMY | StockMarketWatch | $61.05 | $62.66 | 14,146,754 | $886,435,605.64 |
| 2.62% | TPIC | Schaeffer's | $18.73 | $19.22 | 555,891 | $10,684,225.02 |
| 2.54% | HP | The Online Investor | $17.73 | $18.18 | 3,320,733 | $60,370,925.94 |
| 2.54% | TCEHY | Kiplinger Today | $54.57 | $55.955 | 4,730,168 | $264,676,550.44 |
| 2.54% | TCEHY | MarketClub Analysis | $54.57 | $55.955 | 4,730,168 | $264,676,550.44 |
| 2.53% | ABT | StockMarketWatch | $93.7 | $96.07 | 7,239,088 | $695,459,184.16 |
| 2.53% | ABT | MarketClub Analysis | $93.7 | $96.07 | 7,239,088 | $695,459,184.16 |
| 2.53% | FOSL | StocksEarning | $3.56 | $3.65 | 848,569 | $3,097,276.85 |
| 2.52% | CNC | StockMarketWatch | $65.88 | $67.54 | 3,958,142 | $267,332,910.68 |
| 2.47% | SCI | The Online Investor | $38.51 | $39.46 | 1,546,630 | $61,030,019.80 |
| 2.44% | CLVS | MarketBeat | $9.02 | $9.24 | 9,910,934 | $91,577,030.16 |
| 2.43% | EB | The Street | $10.28 | $10.53 | 1,489,908 | $15,688,731.24 |
| 2.36% | PFE | The Online Investor | $37.22 | $38.1 | 24,307,817 | $926,127,827.70 |
| 2.36% | PFE | StockMarketWatch | $37.22 | $38.1 | 24,307,817 | $926,127,827.70 |
| 2.35% | PPC | MarketBeat | $21.29 | $21.79 | 1,120,266 | $24,410,596.14 |
| 2.34% | PZZA | Schaeffer's | $81.2 | $83.1 | 1,160,939 | $96,474,030.90 |
| 2.33% | AMRN | MarketBeat | $7.71 | $7.89 | 5,716,360 | $45,102,080.40 |
| 2.27% | PCRFY | InvestorPlace | $7.48 | $7.65 | 166,849 | $1,276,394.85 |
| 2.27% | EVAHF | QualityStocks | $0.97465 | $0.9968 | 142 | $141.55 |
| 2.27% | DPZ | Kiplinger Today | $369.11 | $377.49 | 10,278,782 | $3,880,137,417.18 |
| 2.27% | DPZ | Zacks | $369.11 | $377.49 | 10,278,782 | $3,880,137,417.18 |
| 2.25% | HOFT | The Online Investor | $14.21 | $14.53 | 84,520 | $1,228,075.60 |
| 2.22% | RBGLY | InvestorPlace | $16.925 | $17.3 | 274,843 | $4,754,783.90 |
| 2.19% | ZNGA | MarketClub Analysis | $7.77 | $7.94 | 14,844,948 | $117,868,887.12 |
| 2.15% | ATRC | Kiplinger Today | $45.06 | $46.03 | 820,963 | $37,788,926.89 |
| 2.15% | ATRC | MarketBeat | $45.06 | $46.03 | 820,963 | $37,788,926.89 |
| 2.15% | BEP | Kiplinger Today | $49.8 | $50.87 | 236,127 | $12,011,780.49 |
| 2.10% | BR | MarketBeat | $116.81 | $119.26 | 710,211 | $84,699,763.86 |
| 2.09% | CWST | MarketBeat | $48.7 | $49.72 | 321,727 | $15,996,266.44 |
| 2.09% | BABA | Kiplinger Today | $201.19 | $205.4 | 17,920,673 | $3,680,906,234.20 |
| 2.09% | BABA | InvestorPlace | $201.19 | $205.4 | 17,920,673 | $3,680,906,234.20 |
| 2.06% | MSM | The Online Investor | $60.57 | $61.82 | 493,227 | $30,491,293.14 |
| 2.01% | DHC | MarketBeat | $3.24 | $3.305 | 2,757,594 | $9,113,848.17 |
| 1.98% | HAIN | Wealth Insider Alert | $29.73 | $30.32 | 1,811,086 | $54,912,127.52 |
| 1.98% | MRK | Kiplinger Today | $76.4 | $77.91 | 10,135,973 | $789,693,656.43 |
| 1.98% | MRK | StockMarketWatch | $76.4 | $77.91 | 10,135,973 | $789,693,656.43 |
| 1.97% | UTHR | InvestorPlace | $113.43 | $115.66 | 1,028,009 | $118,899,520.94 |
| 1.96% | A | StockMarketWatch | $79.71 | $81.27 | 1,691,588 | $137,475,356.76 |
| 1.93% | BEN | StockMarketWatch | $19.2 | $19.57 | 4,098,499 | $80,207,625.43 |
| 1.92% | BLMN | MarketBeat | $11.195 | $11.41 | 4,646,062 | $53,011,567.42 |
| 1.90% | REGN | Kiplinger Today | $563.4 | $574.11 | 1,041,059 | $597,682,382.49 |
| 1.87% | LL | StocksEarning | $7.5 | $7.64 | 882,472 | $6,742,086.08 |
| 1.84% | SGU | The Online Investor | $7.62 | $7.76 | 107,707 | $835,806.32 |
| 1.82% | MYOV | MarketBeat | $12.66 | $12.89 | 456,420 | $5,883,253.80 |
| 1.81% | HEAR | Cabot Wealth | $9.4 | $9.57 | 608,080 | $5,819,325.60 |
| 1.81% | HEAR | Trades Of The Day | $9.4 | $9.57 | 608,080 | $5,819,325.60 |
| 1.78% | QSR | StreetInsider | $51.67 | $52.59 | 2,451,658 | $128,932,694.22 |
| 1.77% | APAJF | Trades Of The Day | $7.222 | $7.35 | 504 | $3,704.40 |
| 1.77% | APAJF | MarketBeat | $7.222 | $7.35 | 504 | $3,704.40 |
| 1.77% | FAST | MarketClub Analysis | $39.05 | $39.74 | 3,418,044 | $135,833,068.56 |
| 1.76% | RILY | Trades Of The Day | $17.01 | $17.31 | 160,599 | $2,779,968.69 |
| 1.76% | WGO | FreeRealTime | $51.81 | $52.72 | 928,591 | $48,955,317.52 |
| 1.73% | BAND | Zacks | $108.03 | $109.9 | 652,204 | $71,677,219.60 |
| 1.73% | BAND | MarketBeat | $108.03 | $109.9 | 652,204 | $71,677,219.60 |
| 1.71% | AWK | StockMarketWatch | $117.48 | $119.49 | 1,091,117 | $130,377,570.33 |
| 1.69% | ICLK | QualityStocks | $4.74 | $4.82 | 400,583 | $1,930,810.06 |
| 1.68% | SGLB | SmallCapRelations | $2.38 | $2.42 | 281,224 | $680,562.08 |
| 1.68% | SGLB | StocksToBuyNow | $2.38 | $2.42 | 281,224 | $680,562.08 |
| 1.68% | SGLB | NetworkNewsWire | $2.38 | $2.42 | 281,224 | $680,562.08 |
| 1.68% | SGLB | QualityStocks | $2.38 | $2.42 | 281,224 | $680,562.08 |
| 1.67% | SHW | Kiplinger Today | $549.68 | $558.84 | 798,555 | $446,264,476.20 |
| 1.63% | VSEC | The Online Investor | $20.26 | $20.59 | 46,733 | $962,232.47 |
| 1.61% | SBAC | MarketBeat | $291.86 | $296.56 | 1,005,638 | $298,232,005.28 |
| 1.61% | ROP | Kiplinger Today | $358.36 | $364.12 | 569,718 | $207,445,718.16 |
| 1.57% | AAPL | Kiplinger Today | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.57% | AAPL | The Online Investor | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.57% | AAPL | Schaeffer's | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.57% | AAPL | Trades Of The Day | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.57% | AAPL | The Street | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.57% | AAPL | InvestorPlace | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.57% | AAPL | Cabot Wealth | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.57% | AAPL | StockMarketWatch | $310.13 | $315.01 | 36,486,561 | $11,493,631,580.61 |
| 1.55% | PWWBF | SmallCapRelations | $0.0837 | $0.085 | 100,500 | $8,542.50 |
| 1.55% | PWWBF | StocksToBuyNow | $0.0837 | $0.085 | 100,500 | $8,542.50 |
| 1.55% | PWWBF | NetworkNewsWire | $0.0837 | $0.085 | 100,500 | $8,542.50 |
| 1.55% | PWWBF | QualityStocks | $0.0837 | $0.085 | 100,500 | $8,542.50 |
| 1.53% | POAI | SmallCapRelations | $1.31 | $1.33 | 830,129 | $1,104,071.57 |
| 1.53% | POAI | StocksToBuyNow | $1.31 | $1.33 | 830,129 | $1,104,071.57 |
| 1.53% | POAI | NetworkNewsWire | $1.31 | $1.33 | 830,129 | $1,104,071.57 |
| 1.53% | POAI | QualityStocks | $1.31 | $1.33 | 830,129 | $1,104,071.57 |
| 1.53% | POAI | Tip.us | $1.31 | $1.33 | 830,129 | $1,104,071.57 |
| 1.48% | YPF | StocksEarning | $4.05 | $4.11 | 2,150,366 | $8,838,004.26 |
| 1.46% | AXSM | InvestorPlace | $87.97 | $89.25 | 820,535 | $73,232,748.75 |
| 1.46% | AXSM | TradersPro | $87.97 | $89.25 | 820,535 | $73,232,748.75 |
| 1.45% | CME | StockMarketWatch | $181.53 | $184.17 | 1,950,232 | $359,174,227.44 |
| 1.44% | LND | The Online Investor | $3.46999999 | $3.52 | 7,322 | $25,773.44 |
| 1.44% | FRPT | MarketBeat | $73.59 | $74.65 | 336,423 | $25,113,976.95 |
| 1.43% | FRG | The Online Investor | $16.06 | $16.29 | 42,301 | $689,083.29 |
| 1.43% | EDUC | The Online Investor | $5.6 | $5.68 | 33,735 | $191,614.80 |
| 1.43% | ARES | MarketBeat | $34.38 | $34.87 | 790,193 | $27,554,029.91 |
| 1.39% | GOOGL | Kiplinger Today | $1384.34 | $1403.59 | 1,635,856 | $2,296,071,123.04 |
| 1.39% | GOOGL | The Online Investor | $1384.34 | $1403.59 | 1,635,856 | $2,296,071,123.04 |
| 1.39% | GOOGL | Schaeffer's | $1384.34 | $1403.59 | 1,635,856 | $2,296,071,123.04 |
| 1.39% | GOOGL | InvestorPlace | $1384.34 | $1403.59 | 1,635,856 | $2,296,071,123.04 |
| 1.38% | CPS | StreetInsider | $11.63 | $11.79 | 266,545 | $3,142,565.55 |
| 1.37% | CPB | InvestorPlace | $51.26 | $51.96 | 1,422,496 | $73,912,892.16 |
| 1.35% | DRRX | TradersPro | $2.22 | $2.25 | 1,391,091 | $3,129,954.75 |
| 1.34% | PLPRF | SmallCapRelations | $0.419017 | $0.42462 | 103,828 | $44,087.45 |
| 1.34% | PLPRF | StocksToBuyNow | $0.419017 | $0.42462 | 103,828 | $44,087.45 |
| 1.34% | PLPRF | NetworkNewsWire | $0.419017 | $0.42462 | 103,828 | $44,087.45 |
| 1.34% | PLPRF | QualityStocks | $0.419017 | $0.42462 | 103,828 | $44,087.45 |
| 1.34% | PLPRF | Tip.us | $0.419017 | $0.42462 | 103,828 | $44,087.45 |
| 1.33% | CCI | Kiplinger Today | $157.7 | $159.79 | 2,017,673 | $322,403,968.67 |
| 1.33% | CCI | StockMarketWatch | $157.7 | $159.79 | 2,017,673 | $322,403,968.67 |
| 1.30% | BL | Cabot Wealth | $63.97 | $64.8 | 530,390 | $34,369,272.00 |
| 1.30% | BL | Zacks | $63.97 | $64.8 | 530,390 | $34,369,272.00 |
| 1.29% | HRL | Trades Of The Day | $47.24 | $47.85 | 1,581,021 | $75,651,854.85 |
| 1.29% | HRL | InvestorPlace | $47.24 | $47.85 | 1,581,021 | $75,651,854.85 |
| 1.29% | MRTN | Kiplinger Today | $24.8 | $25.12 | 209,441 | $5,261,157.92 |
| 1.27% | ETR | MarketBeat | $95.01 | $96.22 | 2,678,784 | $257,752,596.48 |
| 1.25% | PENN | MarketBeat | $18.43 | $18.66 | 18,586,092 | $346,816,476.72 |
| 1.24% | AMZN | Kiplinger Today | $2379.61 | $2409 | 3,259,231 | $7,851,487,479.00 |
| 1.24% | AMZN | InvestorPlace | $2379.61 | $2409 | 3,259,231 | $7,851,487,479.00 |
| 1.24% | AMZN | The Online Investor | $2379.61 | $2409 | 3,259,231 | $7,851,487,479.00 |
| 1.24% | AMZN | Cabot Wealth | $2379.61 | $2409 | 3,259,231 | $7,851,487,479.00 |
| 1.24% | AMZN | StockMarketWatch | $2379.61 | $2409 | 3,259,231 | $7,851,487,479.00 |
| 1.24% | AMZN | Trades Of The Day | $2379.61 | $2409 | 3,259,231 | $7,851,487,479.00 |
| 1.24% | AMZN | MarketClub Analysis | $2379.61 | $2409 | 3,259,231 | $7,851,487,479.00 |
| 1.20% | INMB | SmallCapRelations | $4.99 | $5.05 | 58,109 | $293,450.45 |
| 1.20% | INMB | StocksToBuyNow | $4.99 | $5.05 | 58,109 | $293,450.45 |
| 1.20% | INMB | NetworkNewsWire | $4.99 | $5.05 | 58,109 | $293,450.45 |
| 1.20% | INMB | QualityStocks | $4.99 | $5.05 | 58,109 | $293,450.45 |
| 1.19% | AON | StockMarketWatch | $189.76 | $192.01 | 1,470,279 | $282,308,270.79 |
| 1.19% | AON | MarketBeat | $189.76 | $192.01 | 1,470,279 | $282,308,270.79 |
| 1.18% | HHR | The Online Investor | $16.9 | $17.1 | 64,015 | $1,094,656.50 |
| 1.18% | W | Schaeffer's | $188.05 | $190.27 | 2,598,380 | $494,393,762.60 |
| 1.18% | W | MarketClub Analysis | $188.05 | $190.27 | 2,598,380 | $494,393,762.60 |
| 1.17% | KR | Zacks | $33.34 | $33.73 | 8,767,077 | $295,713,507.21 |
| 1.17% | KR | MarketClub Analysis | $33.34 | $33.73 | 8,767,077 | $295,713,507.21 |
| 1.14% | NFLX | Kiplinger Today | $435.55 | $440.52 | 5,486,037 | $2,416,709,019.24 |
| 1.14% | NFLX | InvestorPlace | $435.55 | $440.52 | 5,486,037 | $2,416,709,019.24 |
| 1.14% | NFLX | Wealth Insider Alert | $435.55 | $440.52 | 5,486,037 | $2,416,709,019.24 |
| 1.14% | CVS | Kiplinger Today | $63.12 | $63.84 | 6,912,066 | $441,266,293.44 |
| 1.14% | CVS | MarketBeat | $63.12 | $63.84 | 6,912,066 | $441,266,293.44 |
| 1.13% | RRC | MarketClub Analysis | $6.18 | $6.25 | 9,405,570 | $58,784,812.50 |
| 1.12% | ZEN | Cabot Wealth | $77.87 | $78.74 | 2,509,193 | $197,573,856.82 |
| 1.12% | FIVE | Cabot Wealth | $90.5 | $91.51 | 1,260,546 | $115,352,564.46 |
| 1.12% | MSFT | Kiplinger Today | $184.68 | $186.74 | 30,892,660 | $5,768,895,328.40 |
| 1.12% | MSFT | The Online Investor | $184.68 | $186.74 | 30,892,660 | $5,768,895,328.40 |
| 1.12% | MSFT | Top Pros' Top Picks | $184.68 | $186.74 | 30,892,660 | $5,768,895,328.40 |
| 1.12% | MSFT | Cabot Wealth | $184.68 | $186.74 | 30,892,660 | $5,768,895,328.40 |
| 1.12% | MSFT | Zacks | $184.68 | $186.74 | 30,892,660 | $5,768,895,328.40 |
| 1.12% | MSFT | StockMarketWatch | $184.68 | $186.74 | 30,892,660 | $5,768,895,328.40 |
| 1.10% | FTEK | BUYINS.NET | $0.91 | $0.92 | 2,143,582 | $1,972,095.44 |
| 1.10% | FTEK | QualityStocks | $0.91 | $0.92 | 2,143,582 | $1,972,095.44 |
| 1.08% | BE | MarketBeat | $8.3 | $8.39 | 2,355,853 | $19,765,606.67 |
| 1.07% | GOOG | FreeRealTime | $1388.37 | $1403.26 | 1,412,116 | $1,981,565,898.16 |
| 1.07% | GOOG | The Online Investor | $1388.37 | $1403.26 | 1,412,116 | $1,981,565,898.16 |
| 1.07% | GOOG | InvestorPlace | $1388.37 | $1403.26 | 1,412,116 | $1,981,565,898.16 |
| 1.07% | D | Trades Of The Day | $78.4 | $79.24 | 2,790,965 | $221,156,066.60 |
| 1.07% | D | InvestorPlace | $78.4 | $79.24 | 2,790,965 | $221,156,066.60 |
| 1.06% | ADBE | InvestorPlace | $367.51 | $371.42 | 2,266,282 | $841,742,460.44 |
| 1.06% | ADBE | StockMarketWatch | $367.51 | $371.42 | 2,266,282 | $841,742,460.44 |
| 1.06% | ADBE | The Online Investor | $367.51 | $371.42 | 2,266,282 | $841,742,460.44 |
| 1.04% | ALL | InvestorPlace | $100.79 | $101.84 | 2,079,094 | $211,734,932.96 |
| 1.04% | ALL | StockMarketWatch | $100.79 | $101.84 | 2,079,094 | $211,734,932.96 |
| 1.03% | OVV | MarketBeat | $5.8 | $5.86 | 9,312,551 | $54,571,548.86 |
| 1.03% | NLOK | The Online Investor | $21.28 | $21.5 | 5,302,629 | $114,006,523.50 |
| 1.03% | NLOK | MarketClub Analysis | $21.28 | $21.5 | 5,302,629 | $114,006,523.50 |
| 1.01% | NEWT | The Online Investor | $14.85 | $15 | 147,608 | $2,214,120.00 |
| 1.00% | VRSN | Top Pros' Top Picks | $210.04 | $212.15 | 465,126 | $98,676,480.90 |
| 0.97% | BAX | GorillaTrades | $88.08 | $88.93 | 2,401,763 | $213,588,783.59 |
| 0.97% | BAX | StockMarketWatch | $88.08 | $88.93 | 2,401,763 | $213,588,783.59 |
| 0.96% | SMAR | Cabot Wealth | $56.42 | $56.96 | 1,961,016 | $111,699,471.36 |
| 0.93% | WLL | StocksEarning | $1.07 | $1.08 | 5,402,185 | $5,834,359.80 |
| 0.93% | RCII | Trades Of The Day | $23.77 | $23.99 | 972,730 | $23,335,792.70 |
| 0.91% | RSG | InvestorPlace | $81.31 | $82.05 | 1,264,030 | $103,713,661.50 |
| 0.91% | HD | Kiplinger Today | $234.43 | $236.56 | 4,378,313 | $1,035,733,723.28 |
| 0.91% | HD | The Online Investor | $234.43 | $236.56 | 4,378,313 | $1,035,733,723.28 |
| 0.91% | HD | Trades Of The Day | $234.43 | $236.56 | 4,378,313 | $1,035,733,723.28 |
| 0.91% | HD | StockMarketWatch | $234.43 | $236.56 | 4,378,313 | $1,035,733,723.28 |
| 0.87% | CMG | StockMarketWatch | $925.83 | $933.93 | 570,679 | $532,974,238.47 |
| 0.87% | AAP | MarketBeat | $124.85 | $125.94 | 851,267 | $107,208,565.98 |
| 0.87% | CHD | StockMarketWatch | $73.35 | $73.99 | 1,426,373 | $105,537,338.27 |
| 0.86% | CLX | Kiplinger Today | $204.05 | $205.81 | 1,575,589 | $324,271,972.09 |
| 0.86% | CLX | InvestorPlace | $204.05 | $205.81 | 1,575,589 | $324,271,972.09 |
| 0.86% | CLX | StockMarketWatch | $204.05 | $205.81 | 1,575,589 | $324,271,972.09 |
| 0.86% | IMMU | MarketClub Analysis | $32.61 | $32.89 | 3,218,704 | $105,863,174.56 |
| 0.81% | CHRW | StockMarketWatch | $73.8 | $74.4 | 1,414,343 | $105,227,119.20 |
| 0.81% | BAM | Kiplinger Today | $33.4 | $33.67 | 1,808,552 | $60,893,945.84 |
| 0.80% | AYLA | StreetInsider | $15.03 | $15.15 | 125,498 | $1,901,294.70 |
| 0.80% | SFIX | InvestorPlace | $17.61 | $17.75 | 2,856,566 | $50,704,046.50 |
| 0.80% | SFIX | Cabot Wealth | $17.61 | $17.75 | 2,856,566 | $50,704,046.50 |
| 0.79% | TU | Kiplinger Today | $16.4 | $16.53 | 1,203,727 | $19,897,607.31 |
| 0.78% | DISH | Kiplinger Today | $25.73 | $25.93 | 3,705,823 | $96,091,990.39 |
| 0.78% | DISH | MarketBeat | $25.73 | $25.93 | 3,705,823 | $96,091,990.39 |
| 0.77% | INTC | Kiplinger Today | $59.67 | $60.13 | 18,684,439 | $1,123,495,317.07 |
| 0.77% | INTC | InvestorPlace | $59.67 | $60.13 | 18,684,439 | $1,123,495,317.07 |
| 0.77% | INTC | FreeRealTime | $59.67 | $60.13 | 18,684,439 | $1,123,495,317.07 |
| 0.77% | INTC | The Street | $59.67 | $60.13 | 18,684,439 | $1,123,495,317.07 |
| 0.77% | INTC | StockMarketWatch | $59.67 | $60.13 | 18,684,439 | $1,123,495,317.07 |
| 0.77% | CSCO | InvestorPlace | $42.99 | $43.32 | 26,182,685 | $1,134,233,914.20 |
| 0.77% | CSCO | FreeRealTime | $42.99 | $43.32 | 26,182,685 | $1,134,233,914.20 |
| 0.77% | CSCO | StocksEarning | $42.99 | $43.32 | 26,182,685 | $1,134,233,914.20 |
| 0.77% | CSCO | Schaeffer's | $42.99 | $43.32 | 26,182,685 | $1,134,233,914.20 |
| 0.77% | CSCO | The Street | $42.99 | $43.32 | 26,182,685 | $1,134,233,914.20 |
| 0.77% | CSCO | StockMarketWatch | $42.99 | $43.32 | 26,182,685 | $1,134,233,914.20 |
| 0.73% | AKAM | StockMarketWatch | $101.15 | $101.89 | 1,360,288 | $138,599,744.32 |
| 0.73% | DEO | InvestorPlace | $139.11 | $140.12 | 431,354 | $60,441,322.48 |
| 0.71% | SJM | Wealth Insider Alert | $116.08 | $116.9 | 869,919 | $101,693,531.10 |
| 0.70% | SNE | StocksEarning | $65.51 | $65.97 | 916,815 | $60,482,285.55 |
| 0.67% | HUM | Kiplinger Today | $377.5 | $380.04 | 736,547 | $279,917,321.88 |
| 0.66% | BXRX | MarketBeat | $3.03 | $3.05 | 738,916 | $2,253,693.80 |
| 0.65% | ET | MarketBeat | $7.64 | $7.69 | 24,354,194 | $187,283,751.86 |
| 0.64% | AR | MarketClub Analysis | $3.13 | $3.15 | 9,465,816 | $29,817,320.40 |
| 0.62% | PDD | InvestorPlace | $54.6 | $54.94 | 4,830,142 | $265,368,001.48 |
| 0.61% | TSN | Stock Up Featured | $60.39 | $60.76 | 3,789,945 | $230,277,058.20 |
| 0.60% | IEP | The Online Investor | $50.13 | $50.43 | 127,219 | $6,415,654.17 |
| 0.59% | WMT | Kiplinger Today | $122.94 | $123.67 | 8,447,305 | $1,044,678,209.35 |
| 0.59% | WMT | The Online Investor | $122.94 | $123.67 | 8,447,305 | $1,044,678,209.35 |
| 0.59% | WMT | Trades Of The Day | $122.94 | $123.67 | 8,447,305 | $1,044,678,209.35 |
| 0.59% | WMT | Zacks | $122.94 | $123.67 | 8,447,305 | $1,044,678,209.35 |
| 0.59% | WMT | StockMarketWatch | $122.94 | $123.67 | 8,447,305 | $1,044,678,209.35 |
| 0.59% | UNH | Kiplinger Today | $287 | $288.69 | 3,490,863 | $1,007,777,239.47 |
| 0.59% | UNH | The Online Investor | $287 | $288.69 | 3,490,863 | $1,007,777,239.47 |
| 0.59% | UNH | StockMarketWatch | $287 | $288.69 | 3,490,863 | $1,007,777,239.47 |
| 0.58% | CVNA | Cabot Wealth | $100.09 | $100.67 | 3,301,508 | $332,362,810.36 |
| 0.58% | CVNA | MarketBeat | $100.09 | $100.67 | 3,301,508 | $332,362,810.36 |
| 0.58% | FLR | FreeRealTime | $10.38 | $10.44 | 2,529,236 | $26,405,223.84 |
| 0.56% | FF | The Online Investor | $10.72 | $10.78 | 230,053 | $2,479,971.34 |
| 0.55% | ITW | StreetInsider | $161.01 | $161.89 | 1,092,814 | $176,915,658.46 |
| 0.53% | AT | MarketBeat | $1.89 | $1.9 | 529,279 | $1,005,630.10 |
| 0.52% | MCO | Top Pros' Top Picks | $251.75 | $253.06 | 690,288 | $174,684,281.28 |
| 0.52% | NKE | Kiplinger Today | $90.46 | $90.93 | 4,937,550 | $448,971,421.50 |
| 0.52% | NKE | StockMarketWatch | $90.46 | $90.93 | 4,937,550 | $448,971,421.50 |
| 0.51% | JNPR | InvestorPlace | $23.68 | $23.8 | 2,934,220 | $69,834,436.00 |
| 0.50% | MKC | InvestorPlace | $164.03 | $164.85 | 673,416 | $111,012,627.60 |
| 0.49% | CTO | The Online Investor | $42.62 | $42.83 | 41,159 | $1,762,839.97 |
| 0.49% | CTO | Zacks | $42.62 | $42.83 | 41,159 | $1,762,839.97 |
| 0.48% | SJR | The Online Investor | $16.5 | $16.58 | 649,858 | $10,774,645.64 |
| 0.46% | DVA | Top Pros' Top Picks | $80.76 | $81.13 | 851,697 | $69,098,177.61 |
| 0.42% | TM | InvestorPlace | $123.1 | $123.62 | 179,142 | $22,145,534.04 |
| 0.40% | GWW | Kiplinger Today | $285.45 | $286.59 | 220,050 | $63,064,129.50 |
| 0.40% | COLD | Trades Of The Day | $35.21 | $35.35 | 2,273,173 | $80,356,665.55 |
| 0.40% | COLD | MarketBeat | $35.21 | $35.35 | 2,273,173 | $80,356,665.55 |
| 0.39% | FB | Kiplinger Today | $212.35 | $213.18 | 12,911,948 | $2,752,569,074.64 |
| 0.39% | FB | The Online Investor | $212.35 | $213.18 | 12,911,948 | $2,752,569,074.64 |
| 0.39% | FB | InvestorPlace | $212.35 | $213.18 | 12,911,948 | $2,752,569,074.64 |
| 0.39% | FB | Schaeffer's | $212.35 | $213.18 | 12,911,948 | $2,752,569,074.64 |
| 0.39% | FB | Cabot Wealth | $212.35 | $213.18 | 12,911,948 | $2,752,569,074.64 |
| 0.39% | STLHF | SmallCapRelations | $0.5425 | $0.5446 | 33,378 | $18,177.66 |
| 0.39% | STLHF | StocksToBuyNow | $0.5425 | $0.5446 | 33,378 | $18,177.66 |
| 0.39% | STLHF | NetworkNewsWire | $0.5425 | $0.5446 | 33,378 | $18,177.66 |
| 0.39% | STLHF | QualityStocks | $0.5425 | $0.5446 | 33,378 | $18,177.66 |
| 0.38% | SVMK | Cabot Wealth | $18.47 | $18.54 | 1,503,289 | $27,870,978.06 |
| 0.37% | AMAT | InvestorPlace | $53.81 | $54.01 | 8,211,460 | $443,500,954.60 |
| 0.37% | AMAT | StocksEarning | $53.81 | $54.01 | 8,211,460 | $443,500,954.60 |
| 0.37% | AMAT | The Street | $53.81 | $54.01 | 8,211,460 | $443,500,954.60 |
| 0.37% | AMAT | StockMarketWatch | $53.81 | $54.01 | 8,211,460 | $443,500,954.60 |
| 0.37% | AMAT | MarketBeat | $53.81 | $54.01 | 8,211,460 | $443,500,954.60 |
| 0.36% | PDFS | TradersPro | $16.79 | $16.85 | 299,088 | $5,039,632.80 |
| 0.34% | ACAD | TradersPro | $50.72 | $50.89 | 1,567,844 | $79,787,581.16 |
| 0.32% | WORK | Schaeffer's | $31.16 | $31.26 | 19,915,665 | $622,563,687.90 |
| 0.32% | WORK | MarketClub Analysis | $31.16 | $31.26 | 19,915,665 | $622,563,687.90 |
| 0.31% | CSWC | The Online Investor | $12.8 | $12.84 | 57,784 | $741,946.56 |
| 0.28% | JNJ | The Online Investor | $148.7 | $149.11 | 5,887,489 | $877,883,484.79 |
| 0.28% | JNJ | Trades Of The Day | $148.7 | $149.11 | 5,887,489 | $877,883,484.79 |
| 0.28% | JNJ | StockMarketWatch | $148.7 | $149.11 | 5,887,489 | $877,883,484.79 |
| 0.26% | ARGX | InvestorPlace | $149.05 | $149.44 | 102,433 | $15,307,587.52 |
| 0.25% | ALB | InvestorPlace | $64.25 | $64.41 | 1,471,567 | $94,783,630.47 |
| 0.25% | ALB | MarketBeat | $64.25 | $64.41 | 1,471,567 | $94,783,630.47 |
| 0.25% | ISRG | Kiplinger Today | $537.77 | $539.1 | 772,862 | $416,649,904.20 |
| 0.24% | ATHM | The Online Investor | $80.67 | $80.86 | 184,327 | $14,904,681.22 |
| 0.23% | DKS | MarketBeat | $29.81 | $29.88 | 1,954,873 | $58,411,605.24 |
| 0.23% | TEAM | GorillaTrades | $176.19 | $176.6 | 1,266,932 | $223,740,191.20 |
| 0.22% | ENR | InvestorPlace | $40.75 | $40.84 | 896,374 | $36,607,914.16 |
| 0.22% | MRCY | Zacks | $90.65 | $90.85 | 345,727 | $31,409,297.95 |
| 0.22% | SQM | InvestorPlace | $23.15 | $23.2 | 647,609 | $15,024,528.80 |
| 0.17% | DHR | MarketBeat | $161.43 | $161.71 | 6,314,685 | $1,021,147,711.35 |
| 0.16% | SHRMF | SmallCapRelations | $0.7089 | $0.71 | 416,148 | $295,465.08 |
| 0.16% | SHRMF | StocksToBuyNow | $0.7089 | $0.71 | 416,148 | $295,465.08 |
| 0.16% | SHRMF | NetworkNewsWire | $0.7089 | $0.71 | 416,148 | $295,465.08 |
| 0.16% | SHRMF | QualityStocks | $0.7089 | $0.71 | 416,148 | $295,465.08 |
| 0.16% | SHRMF | Tip.us | $0.7089 | $0.71 | 416,148 | $295,465.08 |
| 0.13% | AVGO | Trades Of The Day | $275.03 | $275.4 | 2,085,097 | $574,235,713.80 |
| 0.11% | PEP | Trades Of The Day | $134.23 | $134.38 | 3,591,078 | $482,569,061.64 |
| 0.07% | OXY | Kiplinger Today | $15.02 | $15.03 | 22,899,365 | $344,177,455.95 |
| 0.07% | OXY | MarketBeat | $15.02 | $15.03 | 22,899,365 | $344,177,455.95 |
| 0.06% | ATUSF | The Online Investor | $6.296 | $6.3 | 34,238 | $215,699.40 |
| 0.06% | ADSK | StockMarketWatch | $184.29 | $184.4 | 1,112,115 | $205,074,006.00 |
| 0.05% | DOX | Kiplinger Today | $63.33 | $63.36 | 709,133 | $44,930,666.88 |
| 0.04% | KMB | Trades Of The Day | $138.51 | $138.57 | 1,428,800 | $197,988,816.00 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 94,994,476 | $28,498.34 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 94,994,476 | $28,498.34 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 94,994,476 | $28,498.34 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 94,994,476 | $28,498.34 |
| 0.00% | TXTM | StockTalkJournal.com | $0.0003 | $0.0003 | 32,457,003 | $9,737.10 |
| 0.00% | NBDR | SmallCapRelations | $0.01 | $0.01 | 395,772 | $3,957.72 |
| 0.00% | NBDR | StocksToBuyNow | $0.01 | $0.01 | 395,772 | $3,957.72 |
| 0.00% | NBDR | NetworkNewsWire | $0.01 | $0.01 | 395,772 | $3,957.72 |
| 0.00% | NBDR | QualityStocks | $0.01 | $0.01 | 395,772 | $3,957.72 |
| 0.00% | ORHB | SmallCapRelations | $0.04 | $0.04 | 79,250 | $3,170.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.04 | $0.04 | 79,250 | $3,170.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.04 | $0.04 | 79,250 | $3,170.00 |
| 0.00% | ORHB | QualityStocks | $0.04 | $0.04 | 79,250 | $3,170.00 |
| 0.00% | CVGRF | SmallCapRelations | $0.0463 | $0.0463 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0463 | $0.0463 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0463 | $0.0463 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0463 | $0.0463 | 0 | $0.0000 |
| 0.00% | SHRG | SmallCapRelations | $0.0825 | $0.0825 | 9,501 | $783.83 |
| 0.00% | SHRG | StocksToBuyNow | $0.0825 | $0.0825 | 9,501 | $783.83 |
| 0.00% | SHRG | NetworkNewsWire | $0.0825 | $0.0825 | 9,501 | $783.83 |
| 0.00% | SHRG | QualityStocks | $0.0825 | $0.0825 | 9,501 | $783.83 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 1,390 | $125.10 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 1,390 | $125.10 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 1,390 | $125.10 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 1,390 | $125.10 |
| 0.00% | ISGI | StocksToBuyNow | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | SPRWF | SmallCapRelations | $0.19 | $0.19 | 313,268 | $59,520.92 |
| 0.00% | SPRWF | StocksToBuyNow | $0.19 | $0.19 | 313,268 | $59,520.92 |
| 0.00% | SPRWF | NetworkNewsWire | $0.19 | $0.19 | 313,268 | $59,520.92 |
| 0.00% | SPRWF | QualityStocks | $0.19 | $0.19 | 313,268 | $59,520.92 |
| 0.00% | TNTC | The Online Investor | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | ITEPF | Trades Of The Day | $0.228 | $0.228 | 0 | $0.0000 |
| 0.00% | ITEPF | MarketBeat | $0.228 | $0.228 | 0 | $0.0000 |
| 0.00% | SSI | The Street | $0.3754 | $0.3754 | 0 | $0.0000 |
| 0.00% | BHAT | SmallCapRelations | $1.17 | $1.17 | 76,371 | $89,354.07 |
| 0.00% | BHAT | StocksToBuyNow | $1.17 | $1.17 | 76,371 | $89,354.07 |
| 0.00% | BHAT | NetworkNewsWire | $1.17 | $1.17 | 76,371 | $89,354.07 |
| 0.00% | BHAT | QualityStocks | $1.17 | $1.17 | 76,371 | $89,354.07 |
| 0.00% | LNSPF | MarketBeat | $2.4 | $2.4 | 0 | $0.0000 |
| 0.00% | SYANY | MarketBeat | $2.88 | $2.88 | 0 | $0.0000 |
| 0.00% | GNPX | SmallCapRelations | $3.54 | $3.54 | 1,668,959 | $5,908,114.86 |
| 0.00% | GNPX | StocksToBuyNow | $3.54 | $3.54 | 1,668,959 | $5,908,114.86 |
| 0.00% | GNPX | NetworkNewsWire | $3.54 | $3.54 | 1,668,959 | $5,908,114.86 |
| 0.00% | GNPX | QualityStocks | $3.54 | $3.54 | 1,668,959 | $5,908,114.86 |
| 0.00% | LK | InvestorPlace | $4.39 | $4.39 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 10 | $55.00 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 10 | $55.00 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 10 | $55.00 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 10 | $55.00 |
| 0.00% | BPOSY | Trades Of The Day | $6.67 | $6.67 | 0 | $0.0000 |
| 0.00% | BPOSY | MarketBeat | $6.67 | $6.67 | 0 | $0.0000 |
| 0.00% | ONXXF | MarketBeat | $16.2 | $16.2 | 0 | $0.0000 |
| 0.00% | RCA | StockMarketWatch | $16.42 | $16.42 | 112,599 | $1,848,875.58 |
| 0.00% | FYRTY | Trades Of The Day | $16.61 | $16.61 | 73 | $1,212.53 |
| 0.00% | FYRTY | MarketBeat | $16.61 | $16.61 | 73 | $1,212.53 |
| 0.00% | PTLA | MarketClub Analysis | $17.9 | $17.9 | 5,170,321 | $92,548,745.90 |
| 0.00% | GDIFF | Trades Of The Day | $21.1091 | $21.1091 | 0 | $0.0000 |
| 0.00% | TSG | MarketClub Analysis | $27.31 | $27.31 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | HRGLY | Trades Of The Day | $36.41 | $36.41 | 9 | $327.69 |
| 0.00% | CHG | Kiplinger Today | $64.99 | $64.99 | 0 | $0.0000 |
| 0.00% | GECFF | MarketBeat | $129 | $129 | 0 | $0.0000 |
| -0.04% | AEE | StreetInsider | $70.86 | $70.83 | 2,311,772 | $163,742,810.76 |
| -0.04% | AEE | MarketBeat | $70.86 | $70.83 | 2,311,772 | $163,742,810.76 |
| -0.05% | EBAY | Kiplinger Today | $42.15 | $42.13 | 13,731,878 | $578,524,020.14 |
| -0.05% | EBAY | MarketClub Analysis | $42.15 | $42.13 | 13,731,878 | $578,524,020.14 |
| -0.05% | BCE | The Online Investor | $40.77 | $40.75 | 823,190 | $33,544,992.50 |
| -0.05% | CARR | MarketBeat | $18.36 | $18.35 | 9,574,553 | $175,693,047.55 |
| -0.05% | AMT | StockMarketWatch | $238.36 | $238.23 | 2,040,771 | $486,172,875.33 |
| -0.06% | GRUB | MarketBeat | $46.82 | $46.79 | 6,584,742 | $308,100,078.18 |
| -0.06% | GRUB | Cabot Wealth | $46.82 | $46.79 | 6,584,742 | $308,100,078.18 |
| -0.07% | CIIX | SmallCapRelations | $0.07125 | $0.0712 | 21,542 | $1,533.79 |
| -0.07% | CIIX | StocksToBuyNow | $0.07125 | $0.0712 | 21,542 | $1,533.79 |
| -0.07% | CIIX | NetworkNewsWire | $0.07125 | $0.0712 | 21,542 | $1,533.79 |
| -0.07% | CIIX | QualityStocks | $0.07125 | $0.0712 | 21,542 | $1,533.79 |
| -0.07% | ORCL | Kiplinger Today | $53.57 | $53.53 | 8,138,678 | $435,663,433.34 |
| -0.07% | ORCL | FreeRealTime | $53.57 | $53.53 | 8,138,678 | $435,663,433.34 |
| -0.08% | SIVBP | Top Pros' Top Picks | $24.37 | $24.35 | 22,278 | $542,469.30 |
| -0.09% | ETH | The Street | $11.54 | $11.53 | 301,523 | $3,476,560.19 |
| -0.09% | INSG | Kiplinger Today | $11.2 | $11.19 | 3,634,361 | $40,668,499.59 |
| -0.09% | INSG | InvestorPlace | $11.2 | $11.19 | 3,634,361 | $40,668,499.59 |
| -0.10% | SYATF | SmallCapRelations | $0.1 | $0.0999 | 8,325 | $831.67 |
| -0.10% | SYATF | StocksToBuyNow | $0.1 | $0.0999 | 8,325 | $831.67 |
| -0.10% | SYATF | NetworkNewsWire | $0.1 | $0.0999 | 8,325 | $831.67 |
| -0.10% | SYATF | QualityStocks | $0.1 | $0.0999 | 8,325 | $831.67 |
| -0.10% | MU | The Online Investor | $48.25 | $48.2 | 17,353,524 | $836,439,856.80 |
| -0.12% | AMG | StockMarketWatch | $66.28 | $66.2 | 553,267 | $36,626,275.40 |
| -0.12% | STML | QualityStocks | $12.18 | $12.165 | 1,126,835 | $13,707,947.78 |
| -0.13% | JD | InvestorPlace | $46.78 | $46.72 | 11,336,123 | $529,623,666.56 |
| -0.13% | JD | StocksEarning | $46.78 | $46.72 | 11,336,123 | $529,623,666.56 |
| -0.13% | JD | Schaeffer's | $46.78 | $46.72 | 11,336,123 | $529,623,666.56 |
| -0.13% | JD | The Street | $46.78 | $46.72 | 11,336,123 | $529,623,666.56 |
| -0.15% | EE | StreetInsider | $68.12 | $68.02 | 634,830 | $43,181,136.60 |
| -0.15% | CI | StockMarketWatch | $189.27 | $188.99 | 1,068,084 | $201,857,195.16 |
| -0.15% | PLMR | Kiplinger Today | $59.8 | $59.71 | 208,242 | $12,434,129.82 |
| -0.18% | HSY | Trades Of The Day | $133.19 | $132.95 | 1,087,164 | $144,538,453.80 |
| -0.19% | MCD | Kiplinger Today | $181.23 | $180.88 | 2,631,295 | $475,948,639.60 |
| -0.19% | MCD | InvestorPlace | $181.23 | $180.88 | 2,631,295 | $475,948,639.60 |
| -0.19% | MCD | StockMarketWatch | $181.23 | $180.88 | 2,631,295 | $475,948,639.60 |
| -0.19% | FL | The Online Investor | $25.76 | $25.71 | 2,020,499 | $51,947,029.29 |
| -0.22% | VIAC | MarketBeat | $18.08 | $18.04 | 13,543,658 | $244,327,590.32 |
| -0.22% | EPD | Kiplinger Today | $17.8 | $17.76 | 6,291,487 | $111,736,809.12 |
| -0.23% | DEA | Trades Of The Day | $26.28 | $26.22 | 518,537 | $13,596,040.14 |
| -0.25% | FTCH | MarketClub Analysis | $16.21 | $16.17 | 4,584,945 | $74,138,560.65 |
| -0.27% | FLWS | Kiplinger Today | $22.44 | $22.38 | 845,623 | $18,925,042.74 |
| -0.28% | NOK | FreeRealTime | $3.58 | $3.57 | 14,345,988 | $51,215,177.16 |
| -0.29% | MDT | Trades Of The Day | $99.03 | $98.74 | 3,490,398 | $344,641,898.52 |
| -0.29% | MDT | InvestorPlace | $99.03 | $98.74 | 3,490,398 | $344,641,898.52 |
| -0.30% | PNW | StreetInsider | $73.87 | $73.65 | 1,189,830 | $87,630,979.50 |
| -0.30% | HTPRF | SmallCapRelations | $0.067 | $0.0668 | 1,351 | $90.25 |
| -0.30% | HTPRF | StocksToBuyNow | $0.067 | $0.0668 | 1,351 | $90.25 |
| -0.30% | HTPRF | NetworkNewsWire | $0.067 | $0.0668 | 1,351 | $90.25 |
| -0.30% | HTPRF | QualityStocks | $0.067 | $0.0668 | 1,351 | $90.25 |
| -0.31% | CZR | StocksEarning | $9.7 | $9.67 | 11,556,444 | $111,750,813.48 |
| -0.31% | CZR | The Street | $9.7 | $9.67 | 11,556,444 | $111,750,813.48 |
| -0.33% | IBM | Kiplinger Today | $122.99 | $122.59 | 3,535,276 | $433,389,484.84 |
| -0.33% | IBM | FreeRealTime | $122.99 | $122.59 | 3,535,276 | $433,389,484.84 |
| -0.33% | IBM | MarketBeat | $122.99 | $122.59 | 3,535,276 | $433,389,484.84 |
| -0.33% | IBM | StockMarketWatch | $122.99 | $122.59 | 3,535,276 | $433,389,484.84 |
| -0.33% | CAG | InvestorPlace | $33.52 | $33.41 | 1,985,550 | $66,337,225.50 |
| -0.33% | TJX | Trades Of The Day | $48.51 | $48.35 | 6,726,102 | $325,207,031.70 |
| -0.33% | LSI | Trades Of The Day | $92.75 | $92.44 | 544,038 | $50,290,872.72 |
| -0.34% | POWI | Kiplinger Today | $107.33 | $106.97 | 258,272 | $27,627,355.84 |
| -0.36% | DLB | Kiplinger Today | $58.08 | $57.87 | 376,310 | $21,777,059.70 |
| -0.36% | AIG | FreeRealTime | $27.65 | $27.55 | 8,112,052 | $223,487,032.60 |
| -0.36% | AIG | StockMarketWatch | $27.65 | $27.55 | 8,112,052 | $223,487,032.60 |
| -0.36% | AIG | MarketBeat | $27.65 | $27.55 | 8,112,052 | $223,487,032.60 |
| -0.39% | AAL | Daily Trade Alert | $10.14 | $10.1 | 48,705,945 | $491,930,044.50 |
| -0.40% | EXC | MarketBeat | $37.43 | $37.28 | 7,221,098 | $269,202,533.44 |
| -0.40% | EIX | MarketBeat | $57.05 | $56.82 | 1,711,080 | $97,223,565.60 |
| -0.43% | MA | Kiplinger Today | $282.44 | $281.23 | 4,056,915 | $1,140,926,205.45 |
| -0.43% | MA | The Online Investor | $282.44 | $281.23 | 4,056,915 | $1,140,926,205.45 |
| -0.43% | MELI | MarketBeat | $784.52 | $781.11 | 501,292 | $391,564,194.12 |
| -0.44% | LIVX | StreetInsider | $3.38 | $3.365 | 737,920 | $2,483,100.80 |
| -0.46% | XBIO | MarketBeat | $0.905 | $0.9008 | 94,647 | $85,258.02 |
| -0.47% | PTON | InvestorPlace | $43 | $42.8 | 12,684,458 | $542,894,802.40 |
| -0.47% | PTON | MarketBeat | $43 | $42.8 | 12,684,458 | $542,894,802.40 |
| -0.47% | PTON | MarketClub Analysis | $43 | $42.8 | 12,684,458 | $542,894,802.40 |
| -0.47% | WM | InvestorPlace | $100.97 | $100.5 | 1,487,443 | $149,488,021.50 |
| -0.48% | DLR | Kiplinger Today | $145.06 | $144.36 | 2,087,795 | $301,394,086.20 |
| -0.49% | FLY | StreetInsider | $6.1 | $6.07 | 365,203 | $2,216,782.21 |
| -0.52% | MRO | FreeRealTime | $5.78 | $5.75 | 29,104,451 | $167,350,593.25 |
| -0.52% | MRO | MarketBeat | $5.78 | $5.75 | 29,104,451 | $167,350,593.25 |
| -0.53% | ETSY | Schaeffer's | $80.71 | $80.28 | 3,095,414 | $248,499,835.92 |
| -0.53% | ETSY | MarketClub Analysis | $80.71 | $80.28 | 3,095,414 | $248,499,835.92 |
| -0.55% | PG | The Online Investor | $115.95 | $115.31 | 6,947,540 | $801,120,837.40 |
| -0.55% | PG | Trades Of The Day | $115.95 | $115.31 | 6,947,540 | $801,120,837.40 |
| -0.55% | PG | InvestorPlace | $115.95 | $115.31 | 6,947,540 | $801,120,837.40 |
| -0.59% | GPC | Daily Trade Alert | $76.44 | $75.99 | 924,571 | $70,258,150.29 |
| -0.59% | SABR | MarketBeat | $6.725 | $6.685 | 10,020,925 | $66,989,883.63 |
| -0.61% | CRWD | Cabot Wealth | $76.7 | $76.23 | 2,418,245 | $184,342,816.35 |
| -0.61% | LDOS | The Online Investor | $102.7 | $102.07 | 1,215,322 | $124,047,916.54 |
| -0.64% | BPY | The Online Investor | $9.39 | $9.33 | 2,102,359 | $19,615,009.47 |
| -0.64% | BPY | MarketBeat | $9.39 | $9.33 | 2,102,359 | $19,615,009.47 |
| -0.64% | GRCK | SmallCapRelations | $0.078 | $0.0775 | 7,280 | $564.20 |
| -0.64% | GRCK | StocksToBuyNow | $0.078 | $0.0775 | 7,280 | $564.20 |
| -0.64% | GRCK | NetworkNewsWire | $0.078 | $0.0775 | 7,280 | $564.20 |
| -0.64% | GRCK | QualityStocks | $0.078 | $0.0775 | 7,280 | $564.20 |
| -0.64% | DELL | FreeRealTime | $43.65 | $43.37 | 1,592,646 | $69,073,057.02 |
| -0.65% | EEM | Schaeffer's | $36.84 | $36.6 | 31,053,702 | $1,136,565,493.20 |
| -0.66% | K | InvestorPlace | $63.68 | $63.26 | 1,682,865 | $106,458,039.90 |
| -0.67% | CYH | Schaeffer's | $2.99 | $2.97 | 1,392,768 | $4,136,520.96 |
| -0.69% | PYPL | Kiplinger Today | $144.96 | $143.96 | 10,273,368 | $1,478,954,057.28 |
| -0.69% | PYPL | Schaeffer's | $144.96 | $143.96 | 10,273,368 | $1,478,954,057.28 |
| -0.69% | PYPL | MarketClub Analysis | $144.96 | $143.96 | 10,273,368 | $1,478,954,057.28 |
| -0.69% | TKR | StreetInsider | $38.88 | $38.61 | 717,225 | $27,692,057.25 |
| -0.71% | VOD | StocksEarning | $14.12 | $14.02 | 4,622,857 | $64,812,455.14 |
| -0.74% | LOW | Schaeffer's | $114.23 | $113.39 | 3,863,707 | $438,105,736.73 |
| -0.74% | LOW | Trades Of The Day | $114.23 | $113.39 | 3,863,707 | $438,105,736.73 |
| -0.76% | NFG | The Online Investor | $42.2 | $41.88 | 767,537 | $32,144,449.56 |
| -0.77% | SNAP | MarketBeat | $18.23 | $18.09 | 17,924,377 | $324,251,979.93 |
| -0.78% | BBY | MarketBeat | $78.63 | $78.02 | 1,666,946 | $130,055,126.92 |
| -0.78% | KHC | Top Pros' Top Picks | $29.56 | $29.33 | 3,929,889 | $115,263,644.37 |
| -0.79% | SPSC | Kiplinger Today | $59.59 | $59.12 | 247,724 | $14,645,442.88 |
| -0.80% | NIO | InvestorPlace | $3.77 | $3.74 | 16,585,587 | $62,030,095.38 |
| -0.80% | TWTR | Schaeffer's | $29.93 | $29.69 | 13,839,751 | $410,902,207.19 |
| -0.82% | OZK | Top Pros' Top Picks | $21.93 | $21.75 | 1,341,205 | $29,171,208.75 |
| -0.82% | LIN | Kiplinger Today | $188.41 | $186.86 | 1,894,777 | $354,058,030.22 |
| -0.83% | V | Kiplinger Today | $185.09 | $183.56 | 8,683,139 | $1,593,876,994.84 |
| -0.83% | V | The Online Investor | $185.09 | $183.56 | 8,683,139 | $1,593,876,994.84 |
| -0.83% | V | Trades Of The Day | $185.09 | $183.56 | 8,683,139 | $1,593,876,994.84 |
| -0.87% | MO | Trades Of The Day | $36.74 | $36.42 | 8,255,265 | $300,656,751.30 |
| -0.91% | RNMBY | Trades Of The Day | $14.33 | $14.2 | 1,129 | $16,031.80 |
| -0.91% | CHWY | Cabot Wealth | $39.41 | $39.05 | 4,671,165 | $182,408,993.25 |
| -0.91% | CHWY | Trades Of The Day | $39.41 | $39.05 | 4,671,165 | $182,408,993.25 |
| -0.92% | PGEN | Top Pros' Top Picks | $3.26 | $3.23 | 1,058,545 | $3,419,100.35 |
| -0.92% | FSUGY | TradersPro | $15.75 | $15.605 | 75,763 | $1,182,281.62 |
| -0.94% | FPH | Zacks | $5.31 | $5.26 | 121,135 | $637,170.10 |
| -0.95% | XOM | Kiplinger Today | $46.18 | $45.74 | 22,258,025 | $1,018,082,063.50 |
| -0.96% | TSM | The Online Investor | $52.91 | $52.4 | 6,459,336 | $338,469,206.40 |
| -0.96% | TSM | The Street | $52.91 | $52.4 | 6,459,336 | $338,469,206.40 |
| -0.99% | WLKP | The Online Investor | $19.25 | $19.06 | 112,775 | $2,149,491.50 |
| -0.99% | TSLA | InvestorPlace | $819.42 | $811.29 | 16,519,601 | $13,402,187,095.29 |
| -0.99% | TSLA | Stock Up Featured | $819.42 | $811.29 | 16,519,601 | $13,402,187,095.29 |
| -0.99% | TSLA | MarketBeat | $819.42 | $811.29 | 16,519,601 | $13,402,187,095.29 |
| -0.99% | TSLA | The Street | $819.42 | $811.29 | 16,519,601 | $13,402,187,095.29 |
| -1.00% | MPC | MarketBeat | $33.03 | $32.7 | 7,232,871 | $236,514,881.70 |
| -1.00% | MVES | SmallCapRelations | $0.01 | $0.0099 | 36,418 | $360.54 |
| -1.00% | MVES | StocksToBuyNow | $0.01 | $0.0099 | 36,418 | $360.54 |
| -1.00% | MVES | NetworkNewsWire | $0.01 | $0.0099 | 36,418 | $360.54 |
| -1.00% | MVES | QualityStocks | $0.01 | $0.0099 | 36,418 | $360.54 |
| -1.00% | PM | Trades Of The Day | $72 | $71.28 | 3,916,836 | $279,192,070.08 |
| -1.02% | MRSN | TradersPro | $9.81 | $9.71 | 949,391 | $9,218,586.61 |
| -1.02% | NEE | InvestorPlace | $229.73 | $227.38 | 1,963,653 | $446,495,419.14 |
| -1.03% | CMCSA | Kiplinger Today | $36.535 | $36.16 | 21,758,149 | $786,774,667.84 |
| -1.03% | CMCSA | Stock Up Featured | $36.535 | $36.16 | 21,758,149 | $786,774,667.84 |
| -1.03% | GWPD | SmallCapRelations | $0.97 | $0.96 | 550 | $528.00 |
| -1.03% | GWPD | StocksToBuyNow | $0.97 | $0.96 | 550 | $528.00 |
| -1.03% | GWPD | NetworkNewsWire | $0.97 | $0.96 | 550 | $528.00 |
| -1.03% | GWPD | QualityStocks | $0.97 | $0.96 | 550 | $528.00 |
| -1.05% | VZ | Kiplinger Today | $57 | $56.4 | 12,636,806 | $712,715,858.40 |
| -1.05% | VZ | The Online Investor | $57 | $56.4 | 12,636,806 | $712,715,858.40 |
| -1.05% | VZ | Trades Of The Day | $57 | $56.4 | 12,636,806 | $712,715,858.40 |
| -1.05% | TRHC | InvestorPlace | $58.81 | $58.19 | 419,419 | $24,405,991.61 |
| -1.06% | DRI | Daily Trade Alert | $74.72 | $73.93 | 2,728,858 | $201,744,471.94 |
| -1.11% | EQR | MarketBeat | $64.22 | $63.51 | 2,387,184 | $151,610,055.84 |
| -1.12% | AMED | MarketBeat | $180.04 | $178.03 | 350,599 | $62,417,139.97 |
| -1.16% | MNRO | The Online Investor | $54.38 | $53.75 | 208,654 | $11,215,152.50 |
| -1.20% | GS | Kiplinger Today | $185.39 | $183.16 | 2,212,324 | $405,209,263.84 |
| -1.22% | TROW | Kiplinger Today | $114.06 | $112.67 | 889,450 | $100,214,331.50 |
| -1.23% | CHH | InvestorPlace | $73.91 | $73 | 809,861 | $59,119,853.00 |
| -1.23% | CHH | The Street | $73.91 | $73 | 809,861 | $59,119,853.00 |
| -1.24% | KO | Kiplinger Today | $46.11 | $45.54 | 10,874,595 | $495,229,056.30 |
| -1.24% | KO | InvestorPlace | $46.11 | $45.54 | 10,874,595 | $495,229,056.30 |
| -1.25% | DOW | The Online Investor | $34.33 | $33.9 | 4,320,973 | $146,480,984.70 |
| -1.27% | DIS | Kiplinger Today | $109.16 | $107.77 | 20,555,873 | $2,215,306,433.21 |
| -1.27% | DIS | Stock Up Featured | $109.16 | $107.77 | 20,555,873 | $2,215,306,433.21 |
| -1.31% | EVER | Kiplinger Today | $50.38 | $49.72 | 368,336 | $18,313,665.92 |
| -1.34% | KNOP | The Online Investor | $13.43 | $13.25 | 127,820 | $1,693,615.00 |
| -1.35% | CPT | MarketBeat | $88.46 | $87.27 | 888,777 | $77,563,568.79 |
| -1.35% | LECO | The Online Investor | $78.69 | $77.63 | 460,284 | $35,731,846.92 |
| -1.37% | IFF | MarketBeat | $134.47 | $132.63 | 968,542 | $128,457,725.46 |
| -1.37% | IFF | InvestorPlace | $134.47 | $132.63 | 968,542 | $128,457,725.46 |
| -1.38% | T | Kiplinger Today | $29.79 | $29.38 | 29,223,357 | $858,582,228.66 |
| -1.38% | T | FreeRealTime | $29.79 | $29.38 | 29,223,357 | $858,582,228.66 |
| -1.38% | T | Daily Trade Alert | $29.79 | $29.38 | 29,223,357 | $858,582,228.66 |
| -1.38% | T | The Online Investor | $29.79 | $29.38 | 29,223,357 | $858,582,228.66 |
| -1.38% | T | Trades Of The Day | $29.79 | $29.38 | 29,223,357 | $858,582,228.66 |
| -1.38% | FSLY | MarketClub Analysis | $34.8 | $34.32 | 5,160,994 | $177,125,314.08 |
| -1.39% | BKNG | Schaeffer's | $1430.83 | $1411 | 564,798 | $796,929,978.00 |
| -1.39% | BKNG | MarketBeat | $1430.83 | $1411 | 564,798 | $796,929,978.00 |
| -1.40% | AAXN | TradersPro | $86.13 | $84.92 | 1,357,661 | $115,292,572.12 |
| -1.41% | BUD | InvestorPlace | $43.34 | $42.73 | 2,042,941 | $87,294,868.93 |
| -1.46% | UDR | MarketBeat | $38.34 | $37.78 | 2,929,110 | $110,661,775.80 |
| -1.48% | SIRI | FreeRealTime | $5.745 | $5.66 | 25,272,898 | $143,044,602.68 |
| -1.48% | FNKO | BUYINS.NET | $4.73 | $4.66 | 2,122,670 | $9,891,642.20 |
| -1.48% | PGR | StreetInsider | $74.27 | $73.17 | 2,808,299 | $205,483,237.83 |
| -1.49% | EC | MarketBeat | $10.71 | $10.55 | 1,078,728 | $11,380,580.40 |
| -1.50% | LBTYK | MarketClub Analysis | $21.39 | $21.07 | 3,790,897 | $79,874,199.79 |
| -1.51% | SQ | MarketBeat | $76.05 | $74.9 | 12,720,571 | $952,770,767.90 |
| -1.52% | EAT | Daily Trade Alert | $22.41 | $22.07 | 3,066,160 | $67,670,151.20 |
| -1.53% | O | Trades Of The Day | $54.86 | $54.02 | 2,394,461 | $129,348,783.22 |
| -1.53% | HPQ | FreeRealTime | $15.66 | $15.42 | 9,961,661 | $153,608,812.62 |
| -1.54% | KBH | The Online Investor | $28.54 | $28.1 | 1,908,787 | $53,636,914.70 |
| -1.56% | AMCR | MarketBeat | $8.97 | $8.83 | 5,269,714 | $46,531,574.62 |
| -1.59% | GE | Kiplinger Today | $6.29 | $6.19 | 71,842,990 | $444,708,108.10 |
| -1.59% | GE | FreeRealTime | $6.29 | $6.19 | 71,842,990 | $444,708,108.10 |
| -1.59% | GE | Daily Trade Alert | $6.29 | $6.19 | 71,842,990 | $444,708,108.10 |
| -1.60% | SRAX | SmallCapRelations | $1.88 | $1.85 | 58,741 | $108,670.85 |
| -1.60% | SRAX | StocksToBuyNow | $1.88 | $1.85 | 58,741 | $108,670.85 |
| -1.60% | SRAX | NetworkNewsWire | $1.88 | $1.85 | 58,741 | $108,670.85 |
| -1.60% | SRAX | QualityStocks | $1.88 | $1.85 | 58,741 | $108,670.85 |
| -1.60% | SRAX | Tip.us | $1.88 | $1.85 | 58,741 | $108,670.85 |
| -1.60% | VFC | InvestorPlace | $58.23 | $57.3 | 1,742,878 | $99,866,909.40 |
| -1.60% | VFC | StocksEarning | $58.23 | $57.3 | 1,742,878 | $99,866,909.40 |
| -1.60% | CRI | Daily Trade Alert | $79.27 | $78 | 530,900 | $41,410,200.00 |
| -1.62% | UGI | The Online Investor | $30.89 | $30.39 | 2,265,083 | $68,835,872.37 |
| -1.63% | PH | MarketBeat | $161 | $158.38 | 2,037,378 | $322,679,927.64 |
| -1.64% | TRTN | The Online Investor | $30.53 | $30.03 | 340,384 | $10,221,731.52 |
| -1.66% | BURL | MarketBeat | $179.07 | $176.09 | 569,420 | $100,269,167.80 |
| -1.71% | KGC | Top Pros' Top Picks | $7.02 | $6.9 | 18,259,350 | $125,989,515.00 |
| -1.71% | KGC | Schaeffer's | $7.02 | $6.9 | 18,259,350 | $125,989,515.00 |
| -1.72% | MEDS | SmallCapRelations | $6.3696 | $6.2599 | 59,944 | $375,243.45 |
| -1.72% | MEDS | StocksToBuyNow | $6.3696 | $6.2599 | 59,944 | $375,243.45 |
| -1.72% | MEDS | NetworkNewsWire | $6.3696 | $6.2599 | 59,944 | $375,243.45 |
| -1.72% | MEDS | QualityStocks | $6.3696 | $6.2599 | 59,944 | $375,243.45 |
| -1.83% | TGODF | SmallCapRelations | $0.1889 | $0.18545 | 608,626 | $112,869.69 |
| -1.83% | TGODF | StocksToBuyNow | $0.1889 | $0.18545 | 608,626 | $112,869.69 |
| -1.83% | TGODF | NetworkNewsWire | $0.1889 | $0.18545 | 608,626 | $112,869.69 |
| -1.83% | TGODF | QualityStocks | $0.1889 | $0.18545 | 608,626 | $112,869.69 |
| -1.85% | CGBD | MarketBeat | $8.13 | $7.98 | 333,093 | $2,658,082.14 |
| -1.86% | M | Kiplinger Today | $5.37 | $5.27 | 26,869,869 | $141,604,209.63 |
| -1.87% | MMM | The Online Investor | $148.51 | $145.73 | 3,034,572 | $442,228,177.56 |
| -1.99% | MGA | The Online Investor | $39.69 | $38.9 | 818,199 | $31,827,941.10 |
| -2.01% | BYND | Schaeffer's | $133.51 | $130.82 | 15,832,017 | $2,071,144,463.94 |
| -2.01% | BYND | Trades Of The Day | $133.51 | $130.82 | 15,832,017 | $2,071,144,463.94 |
| -2.01% | BYND | MarketClub Analysis | $133.51 | $130.82 | 15,832,017 | $2,071,144,463.94 |
| -2.08% | EVC | The Online Investor | $1.44 | $1.41 | 224,115 | $316,002.15 |
| -2.09% | PRIM | The Online Investor | $14.81 | $14.5 | 188,869 | $2,738,600.50 |
| -2.10% | NWSA | StreetInsider | $10.93 | $10.7 | 2,494,125 | $26,687,137.50 |
| -2.12% | FCAU | MarketBeat | $8.49 | $8.31 | 1,641,582 | $13,641,546.42 |
| -2.14% | DHI | The Online Investor | $49.59 | $48.53 | 2,875,797 | $139,562,428.41 |
| -2.14% | PQEFF | SmallCapRelations | $0.049 | $0.04795 | 151,368 | $7,258.10 |
| -2.14% | PQEFF | StocksToBuyNow | $0.049 | $0.04795 | 151,368 | $7,258.10 |
| -2.14% | PQEFF | NetworkNewsWire | $0.049 | $0.04795 | 151,368 | $7,258.10 |
| -2.14% | PQEFF | QualityStocks | $0.049 | $0.04795 | 151,368 | $7,258.10 |
| -2.16% | IRM | The Online Investor | $24.57 | $24.04 | 2,275,112 | $54,693,692.48 |
| -2.20% | CVX | Kiplinger Today | $95.47 | $93.37 | 7,101,040 | $663,024,104.80 |
| -2.20% | CVX | Daily Trade Alert | $95.47 | $93.37 | 7,101,040 | $663,024,104.80 |
| -2.21% | CNP | MarketBeat | $18.59 | $18.18 | 9,988,045 | $181,582,658.10 |
| -2.21% | CDXS | StreetInsider | $12.23 | $11.96 | 391,197 | $4,678,716.12 |
| -2.23% | ERI | InvestorPlace | $21.09 | $20.62 | 5,818,823 | $119,984,130.26 |
| -2.25% | TAST | BUYINS.NET | $4.225 | $4.13 | 984,466 | $4,065,844.58 |
| -2.28% | ARCB | MarketBeat | $21.5 | $21.01 | 131,596 | $2,764,831.96 |
| -2.29% | F | FreeRealTime | $5.24 | $5.12 | 75,734,000 | $387,758,080.00 |
| -2.29% | F | Schaeffer's | $5.24 | $5.12 | 75,734,000 | $387,758,080.00 |
| -2.29% | F | MarketBeat | $5.24 | $5.12 | 75,734,000 | $387,758,080.00 |
| -2.32% | CC | The Online Investor | $12.91 | $12.61 | 2,452,711 | $30,928,685.71 |
| -2.38% | DHT | MarketBeat | $6.72 | $6.56 | 3,501,832 | $22,972,017.92 |
| -2.39% | FDX | Trades Of The Day | $120.44 | $117.56 | 1,863,500 | $219,073,060.00 |
| -2.43% | CTS | Kiplinger Today | $22.2 | $21.66 | 213,056 | $4,614,792.96 |
| -2.44% | BCEI | MarketBeat | $17.23 | $16.81 | 540,362 | $9,083,485.22 |
| -2.51% | CUK | The Online Investor | $12.37 | $12.06 | 1,316,787 | $15,880,451.22 |
| -2.51% | EXROF | QualityStocks | $0.3539 | $0.345 | 196,033 | $67,631.39 |
| -2.51% | EXROF | Tip.us | $0.3539 | $0.345 | 196,033 | $67,631.39 |
| -2.51% | EXROF | StocksToBuyNow | $0.3539 | $0.345 | 196,033 | $67,631.39 |
| -2.51% | EXROF | SmallCapSociety | $0.3539 | $0.345 | 196,033 | $67,631.39 |
| -2.53% | CCL | The Online Investor | $14.21 | $13.85 | 36,936,903 | $511,576,106.55 |
| -2.53% | CCL | Daily Trade Alert | $14.21 | $13.85 | 36,936,903 | $511,576,106.55 |
| -2.53% | CCL | Trades Of The Day | $14.21 | $13.85 | 36,936,903 | $511,576,106.55 |
| -2.53% | CCL | MarketBeat | $14.21 | $13.85 | 36,936,903 | $511,576,106.55 |
| -2.57% | SBUX | Kiplinger Today | $77.87 | $75.87 | 9,004,538 | $683,174,298.06 |
| -2.57% | SBUX | Schaeffer's | $77.87 | $75.87 | 9,004,538 | $683,174,298.06 |
| -2.57% | SBUX | Trades Of The Day | $77.87 | $75.87 | 9,004,538 | $683,174,298.06 |
| -2.58% | CFX | Trades Of The Day | $27.08 | $26.38 | 1,541,060 | $40,653,162.80 |
| -2.58% | CFX | MarketBeat | $27.08 | $26.38 | 1,541,060 | $40,653,162.80 |
| -2.60% | ORI | The Online Investor | $15.75 | $15.34 | 2,677,637 | $41,074,951.58 |
| -2.64% | ADM | The Online Investor | $36.39 | $35.43 | 2,588,631 | $91,715,196.33 |
| -2.66% | ACGL | MarketBeat | $25.95 | $25.26 | 2,391,232 | $60,402,520.32 |
| -2.70% | CLF | The Online Investor | $4.82 | $4.69 | 14,663,738 | $68,772,931.22 |
| -2.70% | CLF | StocksEarning | $4.82 | $4.69 | 14,663,738 | $68,772,931.22 |
| -2.76% | OGI | SmallCapRelations | $1.45 | $1.41 | 3,467,219 | $4,888,778.79 |
| -2.76% | OGI | StocksToBuyNow | $1.45 | $1.41 | 3,467,219 | $4,888,778.79 |
| -2.76% | OGI | NetworkNewsWire | $1.45 | $1.41 | 3,467,219 | $4,888,778.79 |
| -2.76% | OGI | QualityStocks | $1.45 | $1.41 | 3,467,219 | $4,888,778.79 |
| -2.77% | CRON | MarketBeat | $5.42 | $5.27 | 4,602,278 | $24,254,005.06 |
| -2.82% | CTSH | The Online Investor | $57.16 | $55.55 | 3,688,056 | $204,871,510.80 |
| -2.82% | WATT | MarketBeat | $2.13 | $2.07 | 1,134,556 | $2,348,530.92 |
| -2.83% | GBBFF | QualityStocks | $0.0972 | $0.09445 | 5,350 | $505.31 |
| -2.95% | JPM | Kiplinger Today | $92.7 | $89.97 | 31,907,585 | $2,870,725,422.45 |
| -2.95% | JPM | Daily Trade Alert | $92.7 | $89.97 | 31,907,585 | $2,870,725,422.45 |
| -2.95% | JPM | The Online Investor | $92.7 | $89.97 | 31,907,585 | $2,870,725,422.45 |
| -2.96% | GFI | MarketClub Analysis | $8.11 | $7.87 | 5,326,525 | $41,919,751.75 |
| -3.01% | ARCH | The Online Investor | $32.58 | $31.6 | 622,694 | $19,677,130.40 |
| -3.03% | XRX | The Online Investor | $18.13 | $17.58 | 1,892,497 | $33,270,097.26 |
| -3.05% | LW | InvestorPlace | $61.54 | $59.66 | 902,937 | $53,869,221.42 |
| -3.10% | CHGG | InvestorPlace | $63.13 | $61.17 | 3,645,674 | $223,005,878.58 |
| -3.10% | CHGG | MarketClub Analysis | $63.13 | $61.17 | 3,645,674 | $223,005,878.58 |
| -3.13% | DAL | Kiplinger Today | $22.72 | $22.01 | 39,151,906 | $861,733,451.06 |
| -3.13% | DAL | MarketBeat | $22.72 | $22.01 | 39,151,906 | $861,733,451.06 |
| -3.13% | DAL | Daily Trade Alert | $22.72 | $22.01 | 39,151,906 | $861,733,451.06 |
| -3.15% | AMADY | Trades Of The Day | $44.44 | $43.04 | 100,117 | $4,309,035.68 |
| -3.15% | AMADY | MarketBeat | $44.44 | $43.04 | 100,117 | $4,309,035.68 |
| -3.15% | SPKE | The Online Investor | $6.98 | $6.76 | 134,243 | $907,482.68 |
| -3.18% | ZBH | MarketBeat | $121.86 | $117.99 | 1,901,284 | $224,332,499.16 |
| -3.18% | SON | The Online Investor | $49.62 | $48.04 | 603,267 | $28,980,946.68 |
| -3.20% | HFC | Top Pros' Top Picks | $31.21 | $30.21 | 1,812,334 | $54,750,610.14 |
| -3.22% | TTD | InvestorPlace | $315.5 | $305.33 | 2,948,906 | $900,389,468.98 |
| -3.22% | TTD | Schaeffer's | $315.5 | $305.33 | 2,948,906 | $900,389,468.98 |
| -3.23% | GSFI | QualityStocks | $0.62 | $0.6 | 761,179 | $456,707.40 |
| -3.23% | GSFI | Fierce Analyst | $0.62 | $0.6 | 761,179 | $456,707.40 |
| -3.23% | GSFI | Small Cap Firm | $0.62 | $0.6 | 761,179 | $456,707.40 |
| -3.23% | GSFI | StockWireNews | $0.62 | $0.6 | 761,179 | $456,707.40 |
| -3.23% | GSFI | Leading Penny Stocks | $0.62 | $0.6 | 761,179 | $456,707.40 |
| -3.23% | GSFI | StockHideout | $0.62 | $0.6 | 761,179 | $456,707.40 |
| -3.24% | FTAI | The Online Investor | $10.5 | $10.16 | 715,287 | $7,267,315.92 |
| -3.24% | AUY | MarketClub Analysis | $5.24 | $5.07 | 24,039,315 | $121,879,327.05 |
| -3.28% | RIOCF | The Online Investor | $10.8338 | $10.478 | 5,492 | $57,545.18 |
| -3.29% | CDW | MarketBeat | $108.54 | $104.97 | 771,040 | $80,936,068.80 |
| -3.30% | RBA | Trades Of The Day | $44.31 | $42.85 | 534,274 | $22,893,640.90 |
| -3.35% | WLDFF | SmallCapRelations | $0.1312 | $0.1268 | 1,978 | $250.81 |
| -3.35% | WLDFF | StocksToBuyNow | $0.1312 | $0.1268 | 1,978 | $250.81 |
| -3.35% | WLDFF | NetworkNewsWire | $0.1312 | $0.1268 | 1,978 | $250.81 |
| -3.35% | WLDFF | QualityStocks | $0.1312 | $0.1268 | 1,978 | $250.81 |
| -3.37% | FEYE | Schaeffer's | $12.18 | $11.77 | 4,557,287 | $53,639,267.99 |
| -3.37% | FBHS | InvestorPlace | $56.09 | $54.2 | 1,087,113 | $58,921,524.60 |
| -3.39% | BA | FreeRealTime | $133.44 | $128.91 | 20,055,447 | $2,585,347,672.77 |
| -3.40% | VALE | MarketBeat | $8.52 | $8.23 | 23,699,421 | $195,046,234.83 |
| -3.44% | DRD | TradersPro | $9.6 | $9.27 | 341,769 | $3,168,198.63 |
| -3.47% | ALTR | StreetInsider | $34.34 | $33.15 | 292,393 | $9,692,827.95 |
| -3.48% | SSYS | StocksEarning | $17.8 | $17.18 | 1,034,362 | $17,770,339.16 |
| -3.50% | SAVE | Schaeffer's | $10.56 | $10.19 | 16,022,506 | $163,269,336.14 |
| -3.51% | UBER | StreetInsider | $32.79 | $31.64 | 26,439,191 | $836,536,003.24 |
| -3.51% | UBER | Schaeffer's | $32.79 | $31.64 | 26,439,191 | $836,536,003.24 |
| -3.51% | CVI | MarketBeat | $21.93 | $21.16 | 725,151 | $15,344,195.16 |
| -3.53% | MYL | StocksEarning | $17.57 | $16.95 | 12,830,163 | $217,471,262.85 |
| -3.53% | MYL | The Street | $17.57 | $16.95 | 12,830,163 | $217,471,262.85 |
| -3.55% | MET | Schaeffer's | $35.22 | $33.97 | 6,866,682 | $233,261,187.54 |
| -3.57% | GGBXF | SmallCapRelations | $0.056 | $0.054 | 731,525 | $39,502.35 |
| -3.57% | GGBXF | StocksToBuyNow | $0.056 | $0.054 | 731,525 | $39,502.35 |
| -3.57% | GGBXF | NetworkNewsWire | $0.056 | $0.054 | 731,525 | $39,502.35 |
| -3.57% | GGBXF | QualityStocks | $0.056 | $0.054 | 731,525 | $39,502.35 |
| -3.63% | KSS | Kiplinger Today | $18.2 | $17.54 | 8,374,755 | $146,893,202.70 |
| -3.63% | KSS | The Online Investor | $18.2 | $17.54 | 8,374,755 | $146,893,202.70 |
| -3.64% | IHG | Trades Of The Day | $45.36 | $43.71 | 452,424 | $19,775,453.04 |
| -3.64% | IHG | MarketBeat | $45.36 | $43.71 | 452,424 | $19,775,453.04 |
| -3.68% | SWM | The Online Investor | $30.41 | $29.29 | 296,823 | $8,693,945.67 |
| -3.74% | AU | MarketClub Analysis | $26.17 | $25.19 | 3,414,078 | $86,000,624.82 |
| -3.76% | IAG | MarketClub Analysis | $3.72 | $3.58 | 7,384,788 | $26,437,541.04 |
| -3.79% | EWBC | StreetInsider | $35.09 | $33.76 | 1,612,452 | $54,436,379.52 |
| -3.81% | WRK | The Online Investor | $27 | $25.97 | 2,345,813 | $60,920,763.61 |
| -3.82% | YGYI | SmallCapRelations | $1.57 | $1.51 | 120,742 | $182,320.42 |
| -3.82% | YGYI | StocksToBuyNow | $1.57 | $1.51 | 120,742 | $182,320.42 |
| -3.82% | YGYI | NetworkNewsWire | $1.57 | $1.51 | 120,742 | $182,320.42 |
| -3.82% | YGYI | QualityStocks | $1.57 | $1.51 | 120,742 | $182,320.42 |
| -3.87% | SPCE | Schaeffer's | $20.18 | $19.4 | 13,092,305 | $253,990,717.00 |
| -3.89% | AVID | MarketBeat | $6.035 | $5.8 | 668,927 | $3,879,776.60 |
| -3.98% | X | InvestorPlace | $8.54 | $8.2 | 10,918,822 | $89,534,340.40 |
| -4.00% | UUUU | SmallCapRelations | $1.75 | $1.68 | 1,228,686 | $2,064,192.48 |
| -4.00% | UUUU | StocksToBuyNow | $1.75 | $1.68 | 1,228,686 | $2,064,192.48 |
| -4.00% | UUUU | NetworkNewsWire | $1.75 | $1.68 | 1,228,686 | $2,064,192.48 |
| -4.00% | UUUU | QualityStocks | $1.75 | $1.68 | 1,228,686 | $2,064,192.48 |
| -4.00% | UUUU | Tip.us | $1.75 | $1.68 | 1,228,686 | $2,064,192.48 |
| -4.02% | MDC | The Online Investor | $29.85 | $28.65 | 762,814 | $21,854,621.10 |
| -4.03% | ACRE | The Online Investor | $7.45 | $7.15 | 693,483 | $4,958,403.45 |
| -4.05% | TSQ | The Online Investor | $4.44 | $4.26 | 23,866 | $101,669.16 |
| -4.08% | BLCM | BUYINS.NET | $7.36 | $7.06 | 196,662 | $1,388,433.72 |
| -4.08% | LUV | Daily Trade Alert | $27.2 | $26.09 | 20,841,484 | $543,754,317.56 |
| -4.10% | GLUU | Kiplinger Today | $10.25 | $9.83 | 5,455,421 | $53,626,788.43 |
| -4.10% | GLUU | Schaeffer's | $10.25 | $9.83 | 5,455,421 | $53,626,788.43 |
| -4.10% | GLUU | MarketClub Analysis | $10.25 | $9.83 | 5,455,421 | $53,626,788.43 |
| -4.16% | JCI | InvestorPlace | $29.8 | $28.56 | 4,188,459 | $119,622,389.04 |
| -4.17% | ENBL | MarketBeat | $4.32 | $4.14 | 1,304,584 | $5,400,977.76 |
| -4.19% | LYFT | InvestorPlace | $32.73 | $31.36 | 12,014,654 | $376,779,549.44 |
| -4.20% | SIX | Top Pros' Top Picks | $21.19 | $20.3 | 2,463,296 | $50,004,908.80 |
| -4.20% | BAC | The Online Investor | $23.57 | $22.58 | 68,951,801 | $1,556,931,666.58 |
| -4.20% | BAC | InvestorPlace | $23.57 | $22.58 | 68,951,801 | $1,556,931,666.58 |
| -4.22% | BPMP | MarketBeat | $11.85 | $11.35 | 238,171 | $2,703,240.85 |
| -4.31% | GRPN | StocksEarning | $1.16 | $1.11 | 6,048,714 | $6,714,072.54 |
| -4.34% | NBL | StreetInsider | $10.03 | $9.595 | 9,770,337 | $93,746,383.52 |
| -4.37% | PBR | StocksEarning | $6.86 | $6.56 | 26,111,353 | $171,290,475.68 |
| -4.39% | MAC | InvestorPlace | $6.84 | $6.54 | 6,585,083 | $43,066,442.82 |
| -4.39% | MBI | StocksEarning | $7.52 | $7.19 | 435,697 | $3,132,661.43 |
| -4.44% | LVVV | SmallCapRelations | $0.0045 | $0.0043 | 250,350 | $1,076.51 |
| -4.44% | LVVV | StocksToBuyNow | $0.0045 | $0.0043 | 250,350 | $1,076.51 |
| -4.44% | LVVV | NetworkNewsWire | $0.0045 | $0.0043 | 250,350 | $1,076.51 |
| -4.44% | LVVV | QualityStocks | $0.0045 | $0.0043 | 250,350 | $1,076.51 |
| -4.57% | HEES | The Online Investor | $15.1 | $14.41 | 559,882 | $8,067,899.62 |
| -4.62% | GLP | The Online Investor | $10.6 | $10.11 | 208,312 | $2,106,034.32 |
| -4.63% | RCL | StreetInsider | $39.92 | $38.07 | 9,389,627 | $357,463,099.89 |
| -4.63% | RCL | The Online Investor | $39.92 | $38.07 | 9,389,627 | $357,463,099.89 |
| -4.63% | RCL | StocksEarning | $39.92 | $38.07 | 9,389,627 | $357,463,099.89 |
| -4.64% | CMO | The Online Investor | $4.96 | $4.73 | 936,544 | $4,429,853.12 |
| -4.66% | AXP | Kiplinger Today | $89.5 | $85.33 | 5,917,627 | $504,951,111.91 |
| -4.67% | CNX | Top Pros' Top Picks | $10.7 | $10.2 | 3,052,006 | $31,130,461.20 |
| -4.72% | GM | InvestorPlace | $23.93 | $22.8 | 16,754,036 | $381,992,020.80 |
| -4.76% | R | The Online Investor | $35.49 | $33.8 | 884,369 | $29,891,672.20 |
| -4.84% | CAKE | The Online Investor | $22.44 | $21.355 | 2,956,141 | $63,128,391.06 |
| -4.86% | C | Daily Trade Alert | $46.32 | $44.07 | 34,765,225 | $1,532,103,465.75 |
| -4.86% | CCAP | The Online Investor | $11.32 | $10.77 | 8,294 | $89,326.38 |
| -4.92% | KALU | The Online Investor | $69.47 | $66.05 | 103,519 | $6,837,429.95 |
| -4.98% | RPT | StockMarketWatch | $6.23 | $5.92 | 709,607 | $4,200,873.44 |
| -5.00% | GOLD | Wealth Insider Alert | $27.39 | $26.02 | 19,131,630 | $497,805,012.60 |
| -5.05% | JWN | Kiplinger Today | $18.03 | $17.12 | 5,043,826 | $86,350,301.12 |
| -5.07% | SPG | InvestorPlace | $58.02 | $55.08 | 9,361,376 | $515,624,590.08 |
| -5.07% | SPG | MarketBeat | $58.02 | $55.08 | 9,361,376 | $515,624,590.08 |
| -5.07% | HPE | The Online Investor | $10.25 | $9.73 | 7,776,344 | $75,663,827.12 |
| -5.10% | CANSF | SmallCapRelations | $0.3 | $0.2847 | 5,070 | $1,443.43 |
| -5.10% | CANSF | StocksToBuyNow | $0.3 | $0.2847 | 5,070 | $1,443.43 |
| -5.10% | CANSF | NetworkNewsWire | $0.3 | $0.2847 | 5,070 | $1,443.43 |
| -5.10% | CANSF | QualityStocks | $0.3 | $0.2847 | 5,070 | $1,443.43 |
| -5.14% | MDP | The Online Investor | $14.8 | $14.04 | 1,122,356 | $15,757,878.24 |
| -5.25% | MGPI | Wealth Insider Alert | $38.65 | $36.62 | 158,774 | $5,814,303.88 |
| -5.25% | OMF | The Online Investor | $22.46 | $21.28 | 2,437,288 | $51,865,488.64 |
| -5.27% | PLUG | InvestorPlace | $4.55 | $4.31 | 9,185,494 | $39,589,479.14 |
| -5.29% | DFS | Kiplinger Today | $42.72 | $40.46 | 4,197,433 | $169,828,139.18 |
| -5.29% | VNET | StocksEarning | $17 | $16.1 | 396,938 | $6,390,701.80 |
| -5.33% | ACCO | The Online Investor | $6.38 | $6.04 | 861,580 | $5,203,943.20 |
| -5.43% | SREV | TradersPro | $1.29 | $1.22 | 1,045,466 | $1,275,468.52 |
| -5.47% | ALK | The Online Investor | $30 | $28.36 | 3,003,804 | $85,187,881.44 |
| -5.47% | BJRI | MarketBeat | $21.4 | $20.23 | 612,537 | $12,391,623.51 |
| -5.56% | SBFM | QualityStocks | $0.0018 | $0.0017 | 19,671,742 | $33,441.96 |
| -5.56% | MYOS | StreetInsider | $1.08 | $1.02 | 91,546 | $93,376.92 |
| -5.57% | CNPOF | SmallCapRelations | $0.645959 | $0.61 | 55,539 | $33,878.79 |
| -5.57% | CNPOF | StocksToBuyNow | $0.645959 | $0.61 | 55,539 | $33,878.79 |
| -5.57% | CNPOF | NetworkNewsWire | $0.645959 | $0.61 | 55,539 | $33,878.79 |
| -5.57% | CNPOF | QualityStocks | $0.645959 | $0.61 | 55,539 | $33,878.79 |
| -5.58% | MAR | Kiplinger Today | $87.17 | $82.31 | 6,832,659 | $562,396,162.29 |
| -5.58% | MAR | InvestorPlace | $87.17 | $82.31 | 6,832,659 | $562,396,162.29 |
| -5.58% | MAR | StocksEarning | $87.17 | $82.31 | 6,832,659 | $562,396,162.29 |
| -5.58% | MAR | MarketBeat | $87.17 | $82.31 | 6,832,659 | $562,396,162.29 |
| -5.58% | MAR | The Street | $87.17 | $82.31 | 6,832,659 | $562,396,162.29 |
| -5.60% | GSX | MarketClub Analysis | $41.98 | $39.63 | 3,038,873 | $120,430,536.99 |
| -5.61% | CDLX | InvestorPlace | $50.66 | $47.82 | 1,242,134 | $59,398,847.88 |
| -5.62% | SAEX | BUYINS.NET | $1.78 | $1.68 | 306,258 | $514,513.44 |
| -5.63% | NCLH | InvestorPlace | $12.43 | $11.73 | 42,615,407 | $499,878,724.11 |
| -5.70% | UAL | Daily Trade Alert | $25.42 | $23.97 | 47,485,794 | $1,138,234,482.18 |
| -5.70% | AXL | BUYINS.NET | $5.96 | $5.62 | 3,075,274 | $17,283,039.88 |
| -5.80% | AG | StocksEarning | $8.28 | $7.8 | 5,963,032 | $46,511,649.60 |
| -5.84% | STFC | StreetInsider | $21.73 | $20.46 | 80,877 | $1,654,743.42 |
| -5.86% | CARG | MarketBeat | $25.76 | $24.25 | 1,792,756 | $43,474,333.00 |
| -5.88% | MCOA | SmallCapRelations | $0.0068 | $0.0064 | 21,358,017 | $136,691.31 |
| -5.88% | MCOA | StocksToBuyNow | $0.0068 | $0.0064 | 21,358,017 | $136,691.31 |
| -5.88% | MCOA | NetworkNewsWire | $0.0068 | $0.0064 | 21,358,017 | $136,691.31 |
| -5.88% | MCOA | QualityStocks | $0.0068 | $0.0064 | 21,358,017 | $136,691.31 |
| -5.88% | SRUTF | SmallCapRelations | $0.051 | $0.048 | 184,700 | $8,865.60 |
| -5.88% | SRUTF | StocksToBuyNow | $0.051 | $0.048 | 184,700 | $8,865.60 |
| -5.88% | SRUTF | NetworkNewsWire | $0.051 | $0.048 | 184,700 | $8,865.60 |
| -5.88% | SRUTF | QualityStocks | $0.051 | $0.048 | 184,700 | $8,865.60 |
| -5.92% | OFS | StreetInsider | $4.9 | $4.61 | 153,657 | $708,358.77 |
| -5.96% | PINS | InvestorPlace | $19.79 | $18.61 | 16,376,713 | $304,770,628.93 |
| -6.16% | CTVA | MarketBeat | $25.98 | $24.38 | 6,871,867 | $167,536,117.46 |
| -6.16% | ATCO | The Online Investor | $7.14 | $6.7 | 342,915 | $2,297,530.50 |
| -6.16% | SID | The Online Investor | $1.46 | $1.37 | 2,286,359 | $3,132,311.83 |
| -6.29% | HOG | Top Pros' Top Picks | $21.45 | $20.1 | 4,031,862 | $81,040,426.20 |
| -6.46% | SOI | The Online Investor | $6.97 | $6.52 | 429,431 | $2,799,890.12 |
| -6.51% | NGVC | BUYINS.NET | $15.51 | $14.5 | 344,320 | $4,992,640.00 |
| -6.72% | IGT | The Online Investor | $7.59 | $7.08 | 2,723,655 | $19,283,477.40 |
| -6.79% | NLTX | TradersPro | $14.28 | $13.31 | 287,329 | $3,824,348.99 |
| -6.91% | KAR | Trades Of The Day | $13.16 | $12.25 | 2,439,762 | $29,887,084.50 |
| -6.99% | BCO | Top Pros' Top Picks | $41.06 | $38.19 | 1,602,115 | $61,184,771.85 |
| -7.22% | CLR | StocksEarning | $15.09 | $14 | 6,248,466 | $87,478,524.00 |
| -7.25% | INFN | StocksEarning | $6.07 | $5.63 | 2,643,686 | $14,883,952.18 |
| -7.61% | XNET | StocksEarning | $3.81 | $3.52 | 466,367 | $1,641,611.84 |
| -7.69% | OSG | StreetInsider | $2.46999999 | $2.28 | 545,585 | $1,243,933.80 |
| -7.69% | OSG | TradersPro | $2.46999999 | $2.28 | 545,585 | $1,243,933.80 |
| -7.82% | PRAA | BUYINS.NET | $34.39 | $31.7 | 562,495 | $17,831,091.50 |
| -7.82% | PRAA | TradersPro | $34.39 | $31.7 | 562,495 | $17,831,091.50 |
| -7.85% | GHC | The Online Investor | $372.2 | $342.97 | 82,691 | $28,360,532.27 |
| -7.93% | KODK | StocksEarning | $2.9 | $2.67 | 477,163 | $1,274,025.21 |
| -7.93% | KODK | TradersPro | $2.9 | $2.67 | 477,163 | $1,274,025.21 |
| -7.97% | LXRP | SmallCapRelations | $0.286 | $0.2632 | 101,207 | $26,637.68 |
| -7.97% | LXRP | StocksToBuyNow | $0.286 | $0.2632 | 101,207 | $26,637.68 |
| -7.97% | LXRP | NetworkNewsWire | $0.286 | $0.2632 | 101,207 | $26,637.68 |
| -7.97% | LXRP | QualityStocks | $0.286 | $0.2632 | 101,207 | $26,637.68 |
| -8.06% | ACB | InvestorPlace | $8.0592 | $7.41 | 5,070,850 | $37,574,998.50 |
| -8.06% | ACB | MarketClub Analysis | $8.0592 | $7.41 | 5,070,850 | $37,574,998.50 |
| -8.08% | COTY | Schaeffer's | $5.2 | $4.78 | 22,850,667 | $109,226,188.26 |
| -8.08% | COTY | StocksEarning | $5.2 | $4.78 | 22,850,667 | $109,226,188.26 |
| -8.34% | AL | The Online Investor | $26.98 | $24.73 | 1,806,764 | $44,681,273.72 |
| -8.34% | AL | MarketBeat | $26.98 | $24.73 | 1,806,764 | $44,681,273.72 |
| -8.50% | UFS | The Online Investor | $23.66 | $21.65 | 1,263,742 | $27,360,014.30 |
| -8.53% | ON | Schaeffer's | $17.12 | $15.66 | 15,549,709 | $243,508,442.94 |
| -8.64% | NBEV | StocksEarning | $1.62 | $1.48 | 2,801,537 | $4,146,274.76 |
| -8.84% | WHF | The Online Investor | $9.39 | $8.56 | 294,603 | $2,521,801.68 |
| -8.93% | SIG | The Online Investor | $11.09 | $10.1 | 3,678,386 | $37,151,698.60 |
| -9.09% | JMDA | SmallCapRelations | $2.75 | $2.5 | 460 | $1,150.00 |
| -9.09% | JMDA | StocksToBuyNow | $2.75 | $2.5 | 460 | $1,150.00 |
| -9.09% | JMDA | NetworkNewsWire | $2.75 | $2.5 | 460 | $1,150.00 |
| -9.09% | JMDA | QualityStocks | $2.75 | $2.5 | 460 | $1,150.00 |
| -9.12% | JCP | The Street | $0.17 | $0.1545 | 38,750,626 | $5,986,971.72 |
| -9.16% | STNG | MarketBeat | $19.43 | $17.65 | 4,400,180 | $77,663,177.00 |
| -9.36% | SVC | Top Pros' Top Picks | $6.52 | $5.91 | 2,153,644 | $12,728,036.04 |
| -9.72% | UAA | InvestorPlace | $9.98 | $9.01 | 23,292,668 | $209,866,938.68 |
| -9.72% | UAA | StocksEarning | $9.98 | $9.01 | 23,292,668 | $209,866,938.68 |
| -9.72% | UAA | The Street | $9.98 | $9.01 | 23,292,668 | $209,866,938.68 |
| -10.23% | KRG | Top Pros' Top Picks | $10.36 | $9.3 | 871,160 | $8,101,788.00 |
| -10.51% | UA | InvestorPlace | $8.94 | $8 | 11,773,617 | $94,188,936.00 |
| -10.51% | UA | StocksEarning | $8.94 | $8 | 11,773,617 | $94,188,936.00 |
| -11.59% | ODYY | Insider Financial | $3.02 | $2.67 | 33,319 | $88,961.73 |
| -11.65% | MCTC | SmallCapRelations | $0.2489 | $0.2199 | 67,667 | $14,879.97 |
| -11.65% | MCTC | StocksToBuyNow | $0.2489 | $0.2199 | 67,667 | $14,879.97 |
| -11.65% | MCTC | NetworkNewsWire | $0.2489 | $0.2199 | 67,667 | $14,879.97 |
| -11.65% | MCTC | QualityStocks | $0.2489 | $0.2199 | 67,667 | $14,879.97 |
| -12.24% | CHK | StocksEarning | $14.7 | $12.9 | 2,137,530 | $27,574,137.00 |
| -12.25% | HHT | StockMarketWatch | $0.51 | $0.4475 | 6,314,581 | $2,825,775.00 |
| -12.59% | OCLN | SmallCapRelations | $0.058 | $0.0507 | 38,599 | $1,956.97 |
| -12.59% | OCLN | StocksToBuyNow | $0.058 | $0.0507 | 38,599 | $1,956.97 |
| -12.59% | OCLN | NetworkNewsWire | $0.058 | $0.0507 | 38,599 | $1,956.97 |
| -12.59% | OCLN | QualityStocks | $0.058 | $0.0507 | 38,599 | $1,956.97 |
| -14.05% | RIOT | BUYINS.NET | $1.85 | $1.59 | 9,081,928 | $14,440,265.52 |
| -14.05% | RIOT | Schaeffer's | $1.85 | $1.59 | 9,081,928 | $14,440,265.52 |
| -14.10% | XALL | SmallCapRelations | $0.0061 | $0.00524 | 6,045,266 | $31,677.19 |
| -14.10% | XALL | StocksToBuyNow | $0.0061 | $0.00524 | 6,045,266 | $31,677.19 |
| -14.10% | XALL | NetworkNewsWire | $0.0061 | $0.00524 | 6,045,266 | $31,677.19 |
| -14.10% | XALL | QualityStocks | $0.0061 | $0.00524 | 6,045,266 | $31,677.19 |
| -14.90% | ETST | SmallCapRelations | $0.0349 | $0.0297 | 62,600 | $1,859.22 |
| -14.90% | ETST | StocksToBuyNow | $0.0349 | $0.0297 | 62,600 | $1,859.22 |
| -14.90% | ETST | NetworkNewsWire | $0.0349 | $0.0297 | 62,600 | $1,859.22 |
| -14.90% | ETST | QualityStocks | $0.0349 | $0.0297 | 62,600 | $1,859.22 |
| -15.08% | MARA | BUYINS.NET | $0.895 | $0.76 | 9,326,952 | $7,088,483.52 |
| -15.63% | ISGI:CA | SmallCapRelations | $0.16 | $0.135 | 10,500 | $1,417.50 |
| -15.63% | ISGI:CA | StocksToBuyNow | $0.16 | $0.135 | 10,500 | $1,417.50 |
| -15.63% | ISGI:CA | NetworkNewsWire | $0.16 | $0.135 | 10,500 | $1,417.50 |
| -15.63% | ISGI:CA | QualityStocks | $0.16 | $0.135 | 10,500 | $1,417.50 |
| -17.27% | EVSV | PennyPickGains | $0.11 | $0.091 | 125,373 | $11,408.94 |
| -17.27% | EVSV | Pennystockmania | $0.11 | $0.091 | 125,373 | $11,408.94 |
| -18.16% | CLEU | StreetInsider | $4.9 | $4.01 | 50,694 | $203,282.94 |
| -21.30% | QPRC | SmallCapRelations | $0.0108 | $0.0085 | 32,000 | $272.00 |
| -21.30% | QPRC | StocksToBuyNow | $0.0108 | $0.0085 | 32,000 | $272.00 |
| -21.30% | QPRC | NetworkNewsWire | $0.0108 | $0.0085 | 32,000 | $272.00 |
| -21.30% | QPRC | QualityStocks | $0.0108 | $0.0085 | 32,000 | $272.00 |
| -26.23% | PRTT | Damn Good Penny Picks | $0.885 | $0.65285 | 283,938 | $185,368.92 |
| -26.23% | PRTT | Penny Picks | $0.885 | $0.65285 | 283,938 | $185,368.92 |
| -26.23% | PRTT | BeatPennyStocks | $0.885 | $0.65285 | 283,938 | $185,368.92 |
| -31.13% | TTSRF | QualityStocks | $0.062 | $0.0427 | 500 | $21.35 |
Scroll within table to view more. Click symbol for detailed quote below.