The QualityStocks Daily Numbers Report Tuesday, May 12th, 2020
+/- SYMB NEWSLETTER PRIOR TODAY VOLUME $ VOLUME
340.00% TCLRY QualityStocks $0.25 $1.1 57,750 $63,525.00
147.73% BLEVF QualityStocks $0.00662 $0.0164 229,508 $3,763.93
127.17% CBAY Daily Trade Alert $1.84 $4.18 88,864,755 $371,454,675.90
127.17% CBAY StockMarketWatch $1.84 $4.18 88,864,755 $371,454,675.90
127.17% CBAY Trades Of The Day $1.84 $4.18 88,864,755 $371,454,675.90
127.17% CBAY MarketClub Analysis $1.84 $4.18 88,864,755 $371,454,675.90
127.17% CBAY BUYINS.NET $1.84 $4.18 88,864,755 $371,454,675.90
127.17% CBAY MarketBeat $1.84 $4.18 88,864,755 $371,454,675.90
100.00% BMXC QualityStocks $0.0001 $0.0002 10,179,843 $2,035.97
74.29% KITL QualityStocks $0.07 $0.122 170 $20.74
73.91% NMEX QualityStocks $0.023 $0.04 500 $20.00
66.67% CRSM QualityStocks $0.006 $0.01 1,312,129 $13,121.29
65.91% OLVI QualityStocks $0.044 $0.073 100 $7.30
62.53% NVAX InvestorPlace $24.5 $39.82 74,649,616 $2,972,547,709.12
62.53% NVAX TradersPro $24.5 $39.82 74,649,616 $2,972,547,709.12
62.53% NVAX StockMarketWatch $24.5 $39.82 74,649,616 $2,972,547,709.12
62.53% NVAX Schaeffer's $24.5 $39.82 74,649,616 $2,972,547,709.12
62.53% NVAX BUYINS.NET $24.5 $39.82 74,649,616 $2,972,547,709.12
52.94% HSDT StockMarketWatch $0.425 $0.65 18,765,089 $12,197,307.85
52.94% HSDT BUYINS.NET $0.425 $0.65 18,765,089 $12,197,307.85
45.10% PSTVZ StockMarketWatch $0.0051 $0.0074 364,287 $2,695.72
41.65% EVSV Pennystockmania $0.091 $0.1289 188,030 $24,237.07
41.65% EVSV PennyPickGains $0.091 $0.1289 188,030 $24,237.07
40.26% BW BUYINS.NET $1.54 $2.16 5,241,182 $11,320,953.12
36.56% GMDA StockMarketWatch $4.54 $6.2 3,495,212 $21,670,314.40
36.56% GMDA MarketClub Analysis $4.54 $6.2 3,495,212 $21,670,314.40
36.56% GMDA BUYINS.NET $4.54 $6.2 3,495,212 $21,670,314.40
32.97% VTIQ Schaeffer's $20.38 $27.1 19,784,620 $536,163,202.00
29.07% GRUB MarketClub Analysis $46.79 $60.39 46,200,801 $2,790,066,372.39
28.27% NNVC TradersPro $7.11 $9.12 12,429,092 $113,353,319.04
28.27% NNVC StockMarketWatch $7.11 $9.12 12,429,092 $113,353,319.04
28.27% NNVC BUYINS.NET $7.11 $9.12 12,429,092 $113,353,319.04
25.48% AKRX BUYINS.NET $0.2547 $0.3196 50,039,627 $15,992,664.79
25.26% APEI MarketBeat $26.68 $33.42 397,168 $13,273,354.56
23.65% DDOG Schaeffer's $55.69 $68.86 24,947,327 $1,717,872,937.22
23.65% DDOG MarketClub Analysis $55.69 $68.86 24,947,327 $1,717,872,937.22
23.26% CHAP Zacks $0.43 $0.53 25,721,549 $13,632,420.97
23.26% CHAP BUYINS.NET $0.43 $0.53 25,721,549 $13,632,420.97
22.81% SVVZF QualityStocks $0.057 $0.07 19,000 $1,330.00
21.00% IIVI StockMarketWatch $36.24 $43.85 9,444,010 $414,119,838.50
21.00% IIVI MarketClub Analysis $36.24 $43.85 9,444,010 $414,119,838.50
21.00% IIVI BUYINS.NET $36.24 $43.85 9,444,010 $414,119,838.50
20.58% VEDL StockMarketWatch $4.13 $4.98 4,222,235 $21,026,730.30
19.92% NEWA StockMarketWatch $2.1204 $2.5427 27,061 $68,808.00
19.43% ACER StockMarketWatch $3.14 $3.75 1,438,133 $5,392,998.75
19.43% ACER BUYINS.NET $3.14 $3.75 1,438,133 $5,392,998.75
18.79% UNIT StreetInsider $7.13 $8.47 7,064,021 $59,832,257.87
18.79% UNIT Daily Trade Alert $7.13 $8.47 7,064,021 $59,832,257.87
18.79% UNIT Trades Of The Day $7.13 $8.47 7,064,021 $59,832,257.87
18.79% UNIT BUYINS.NET $7.13 $8.47 7,064,021 $59,832,257.87
18.79% UNIT MarketBeat $7.13 $8.47 7,064,021 $59,832,257.87
16.94% UPWK The Street $10.51 $12.29 13,359,271 $164,185,440.59
16.94% UPWK MarketClub Analysis $10.51 $12.29 13,359,271 $164,185,440.59
16.40% JMDA SmallCapRelations $2.5 $2.91 4,410 $12,833.10
16.40% JMDA StocksToBuyNow $2.5 $2.91 4,410 $12,833.10
16.40% JMDA NetworkNewsWire $2.5 $2.91 4,410 $12,833.10
16.40% JMDA QualityStocks $2.5 $2.91 4,410 $12,833.10
15.88% MYOK TradersPro $96.9 $112.29 2,383,595 $267,653,882.55
15.72% CELH BUYINS.NET $5.47 $6.33 2,562,501 $16,220,631.33
15.51% SHRMF SmallCapRelations $0.71 $0.8201 1,089,931 $893,852.41
15.51% SHRMF StocksToBuyNow $0.71 $0.8201 1,089,931 $893,852.41
15.51% SHRMF NetworkNewsWire $0.71 $0.8201 1,089,931 $893,852.41
15.51% SHRMF QualityStocks $0.71 $0.8201 1,089,931 $893,852.41
13.89% ASTC BUYINS.NET $2.88 $3.28 3,212,705 $10,537,672.40
13.49% GDOT StockMarketWatch $30.7 $34.84 1,806,589 $62,941,560.76
12.36% CIIX SmallCapRelations $0.0712 $0.08 39,978 $3,198.24
12.36% CIIX StocksToBuyNow $0.0712 $0.08 39,978 $3,198.24
12.36% CIIX NetworkNewsWire $0.0712 $0.08 39,978 $3,198.24
12.36% CIIX QualityStocks $0.0712 $0.08 39,978 $3,198.24
12.09% RSLS QualityStocks $4.55 $5.1 1,245 $6,349.50
11.80% CYLC Epic Stock Picks $0.0949 $0.1061 2,831,825 $300,456.63
11.80% CYLC Wolf of Penny Stocks $0.0949 $0.1061 2,831,825 $300,456.63
11.50% PLSE Daily Trade Alert $11.74 $13.09 684,388 $8,958,638.92
11.50% PLSE Trades Of The Day $11.74 $13.09 684,388 $8,958,638.92
11.50% PLSE MarketBeat $11.74 $13.09 684,388 $8,958,638.92
10.71% INPX StreetInsider $1.12 $1.24 26,776,753 $33,203,173.72
10.49% ODYY Penny Stock Titans $2.67 $2.95 17,821 $52,571.95
10.44% ETST SmallCapRelations $0.0297 $0.0328 11,612 $380.87
10.44% ETST StocksToBuyNow $0.0297 $0.0328 11,612 $380.87
10.44% ETST NetworkNewsWire $0.0297 $0.0328 11,612 $380.87
10.44% ETST QualityStocks $0.0297 $0.0328 11,612 $380.87
9.61% PETQ StockMarketWatch $26.02 $28.52 748,117 $21,336,296.84
9.48% STKL Zacks $3.48 $3.81 817,506 $3,114,697.86
9.36% PTGX MarketClub Analysis $14.63 $16 3,745,915 $59,934,640.00
9.02% SREV Zacks $1.22 $1.33 522,115 $694,412.95
8.48% OCLN SmallCapRelations $0.0507 $0.055 79,951 $4,397.31
8.48% OCLN StocksToBuyNow $0.0507 $0.055 79,951 $4,397.31
8.48% OCLN NetworkNewsWire $0.0507 $0.055 79,951 $4,397.31
8.48% OCLN QualityStocks $0.0507 $0.055 79,951 $4,397.31
8.40% INO The Street $11.9 $12.9 55,374,208 $714,327,283.20
8.13% STLHF SmallCapRelations $0.5446 $0.5889 55,745 $32,828.23
8.13% STLHF StocksToBuyNow $0.5446 $0.5889 55,745 $32,828.23
8.13% STLHF NetworkNewsWire $0.5446 $0.5889 55,745 $32,828.23
8.13% STLHF QualityStocks $0.5446 $0.5889 55,745 $32,828.23
8.10% FSLY MarketClub Analysis $34.32 $37.1 6,800,118 $252,284,377.80
8.06% SGMO MarketClub Analysis $9.06 $9.79 4,987,996 $48,832,480.84
7.95% LVGO The Street $53.59 $57.85 3,751,207 $217,007,324.95
7.87% PTON InvestorPlace $42.8 $46.17 25,236,543 $1,165,171,190.31
7.87% PTON The Street $42.8 $46.17 25,236,543 $1,165,171,190.31
7.87% PTON MarketClub Analysis $42.8 $46.17 25,236,543 $1,165,171,190.31
7.69% SGMD SmallCapRelations $0.0026 $0.0028 28,768,604 $80,552.09
7.69% SGMD StocksToBuyNow $0.0026 $0.0028 28,768,604 $80,552.09
7.69% SGMD NetworkNewsWire $0.0026 $0.0028 28,768,604 $80,552.09
7.69% SGMD QualityStocks $0.0026 $0.0028 28,768,604 $80,552.09
7.52% DKNG InvestorPlace $24.46 $26.3 17,382,258 $457,153,385.40
7.41% KGFHY MarketBeat $3.98 $4.275 251,241 $1,074,055.28
7.37% LDL BUYINS.NET $10.85 $11.65 539,507 $6,285,256.55
7.37% ANGI Schaeffer's $9.09 $9.76 4,593,637 $44,833,897.12
7.37% ANGI MarketClub Analysis $9.09 $9.76 4,593,637 $44,833,897.12
7.29% LOMA MarketBeat $3.84 $4.12 1,110,989 $4,577,274.68
6.77% POAI SmallCapRelations $1.33 $1.42 2,775,003 $3,940,504.26
6.77% POAI StocksToBuyNow $1.33 $1.42 2,775,003 $3,940,504.26
6.77% POAI NetworkNewsWire $1.33 $1.42 2,775,003 $3,940,504.26
6.77% POAI QualityStocks $1.33 $1.42 2,775,003 $3,940,504.26
6.67% NGTF QualityStocks $0.225 $0.24 139,157 $33,397.68
6.57% PLPRF SmallCapRelations $0.42462 $0.4525 27,328 $12,365.92
6.57% PLPRF StocksToBuyNow $0.42462 $0.4525 27,328 $12,365.92
6.57% PLPRF NetworkNewsWire $0.42462 $0.4525 27,328 $12,365.92
6.57% PLPRF QualityStocks $0.42462 $0.4525 27,328 $12,365.92
6.49% VOD MarketBeat $14.02 $14.93 5,871,651 $87,663,749.43
5.76% HMY TradersPro $3.47 $3.67 6,288,829 $23,080,002.43
5.65% PLIN AwesomeStocks $1.77 $1.87 1,010,029 $1,888,754.23
5.60% SSRM Zacks $17.13 $18.09 3,740,515 $67,665,916.35
5.26% CLWD SmallCapRelations $0.0019 $0.002 5,343,084 $10,686.17
5.26% CLWD StocksToBuyNow $0.0019 $0.002 5,343,084 $10,686.17
5.26% CLWD NetworkNewsWire $0.0019 $0.002 5,343,084 $10,686.17
5.26% CLWD QualityStocks $0.0019 $0.002 5,343,084 $10,686.17
5.15% INMB SmallCapRelations $5.05 $5.3101 30,908 $164,124.57
5.15% INMB StocksToBuyNow $5.05 $5.3101 30,908 $164,124.57
5.15% INMB NetworkNewsWire $5.05 $5.3101 30,908 $164,124.57
5.15% INMB QualityStocks $5.05 $5.3101 30,908 $164,124.57
5.03% MARK QualityStocks $1.79 $1.88 232,925,380 $437,899,714.40
5.03% MARK StockMarketWatch $1.79 $1.88 232,925,380 $437,899,714.40
5.03% MARK Schaeffer's $1.79 $1.88 232,925,380 $437,899,714.40
5.03% MARK BUYINS.NET $1.79 $1.88 232,925,380 $437,899,714.40
4.96% SGLB SmallCapRelations $2.42 $2.54 1,080,369 $2,744,137.26
4.96% SGLB StocksToBuyNow $2.42 $2.54 1,080,369 $2,744,137.26
4.96% SGLB NetworkNewsWire $2.42 $2.54 1,080,369 $2,744,137.26
4.96% SGLB QualityStocks $2.42 $2.54 1,080,369 $2,744,137.26
4.94% MRSN TradersPro $9.71 $10.19 989,115 $10,079,081.85
4.67% JJSF Daily Trade Alert $121.55 $127.23 134,832 $17,154,675.36
4.67% JJSF Trades Of The Day $121.55 $127.23 134,832 $17,154,675.36
4.67% JJSF MarketBeat $121.55 $127.23 134,832 $17,154,675.36
4.67% BYND The Street $130.82 $136.93 21,441,859 $2,936,033,752.87
4.67% BYND Schaeffer's $130.82 $136.93 21,441,859 $2,936,033,752.87
4.67% BYND MarketClub Analysis $130.82 $136.93 21,441,859 $2,936,033,752.87
4.53% LPSN The Street $34.67 $36.24 2,822,854 $102,300,228.96
4.48% LXRP SmallCapRelations $0.2632 $0.275 49,920 $13,728.00
4.48% LXRP StocksToBuyNow $0.2632 $0.275 49,920 $13,728.00
4.48% LXRP NetworkNewsWire $0.2632 $0.275 49,920 $13,728.00
4.48% LXRP QualityStocks $0.2632 $0.275 49,920 $13,728.00
3.70% WHELF QualityStocks $0.27 $0.28 12,574 $3,520.72
3.68% HCAT Zacks $28.81 $29.87 1,522,235 $45,469,159.45
3.66% EVBG The Street $155.1 $160.78 1,141,036 $183,455,768.08
3.52% TTLO QualityStocks $2.27 $2.35 7,796 $18,320.60
3.50% ASOMY MarketBeat $35.73 $36.98 42,209 $1,560,888.82
3.35% RILY StreetInsider $17.31 $17.89 208,418 $3,728,598.02
3.28% CNPOF SmallCapRelations $0.61 $0.63 58,681 $36,969.03
3.28% CNPOF StocksToBuyNow $0.61 $0.63 58,681 $36,969.03
3.28% CNPOF NetworkNewsWire $0.61 $0.63 58,681 $36,969.03
3.28% CNPOF QualityStocks $0.61 $0.63 58,681 $36,969.03
3.15% MGNX StockMarketWatch $26.32 $27.15 9,447,613 $256,502,692.95
3.15% MGNX MarketClub Analysis $26.32 $27.15 9,447,613 $256,502,692.95
3.04% MAKSY MarketBeat $2.14 $2.205 140,244 $309,238.02
3.03% SHRG SmallCapRelations $0.0825 $0.085 9,000 $765.00
3.03% SHRG StocksToBuyNow $0.0825 $0.085 9,000 $765.00
3.03% SHRG NetworkNewsWire $0.0825 $0.085 9,000 $765.00
3.03% SHRG QualityStocks $0.0825 $0.085 9,000 $765.00
3.00% CZR Kiplinger Today $9.67 $9.96 29,808,919 $296,896,833.24
2.95% NUVSF QualityStocks $0.5794 $0.5965 30,161 $17,991.04
2.91% ABBV StockMarketWatch $87.9 $90.46 23,492,316 $2,125,114,905.36
2.91% ABBV MarketBeat $87.9 $90.46 23,492,316 $2,125,114,905.36
2.77% EGHT MarketClub Analysis $19.87 $20.42 4,261,225 $87,014,214.50
2.70% NLTX TradersPro $13.31 $13.67 171,692 $2,347,029.64
2.70% MRTX The Street $105.59 $108.44 951,775 $103,210,481.00
2.56% NUGS SmallCapRelations $0.0975 $0.1 1,294,353 $129,435.30
2.56% NUGS StocksToBuyNow $0.0975 $0.1 1,294,353 $129,435.30
2.56% NUGS NetworkNewsWire $0.0975 $0.1 1,294,353 $129,435.30
2.56% NUGS QualityStocks $0.0975 $0.1 1,294,353 $129,435.30
2.56% BMA Zacks $19.54 $20.04 809,636 $16,225,105.44
2.40% UBER The Street $31.64 $32.4 89,585,967 $2,902,585,330.80
2.40% UBER Schaeffer's $31.64 $32.4 89,585,967 $2,902,585,330.80
2.38% NET The Street $28.12 $28.79 10,381,907 $298,895,102.53
2.38% CERS The Street $5.46 $5.59 3,816,563 $21,334,587.17
2.38% CERS MarketClub Analysis $5.46 $5.59 3,816,563 $21,334,587.17
2.24% GO Zacks $36.67 $37.49 2,015,611 $75,565,256.39
2.21% LEU StreetInsider $6.78 $6.93 46,773 $324,136.89
2.10% CAG StockMarketWatch $33.41 $34.11 3,030,744 $103,378,677.84
1.97% TWLO InvestorPlace $186.61 $190.29 11,599,013 $2,207,176,183.77
1.97% TWLO Schaeffer's $186.61 $190.29 11,599,013 $2,207,176,183.77
1.97% TWLO MarketClub Analysis $186.61 $190.29 11,599,013 $2,207,176,183.77
1.75% TME The Street $11.41 $11.61 16,515,884 $191,749,413.24
1.75% TME Schaeffer's $11.41 $11.61 16,515,884 $191,749,413.24
1.66% BHC Kiplinger Today $16.88 $17.16 8,471,514 $145,371,180.24
1.65% ATRC Kiplinger Today $46.03 $46.79 3,268,979 $152,955,527.41
1.65% ATRC MarketClub Analysis $46.03 $46.79 3,268,979 $152,955,527.41
1.62% OSTK MarketClub Analysis $17.585 $17.87 9,720,729 $173,709,427.23
1.51% TV Daily Trade Alert $5.3 $5.38 1,700,051 $9,146,274.38
1.51% TV Trades Of The Day $5.3 $5.38 1,700,051 $9,146,274.38
1.51% TV MarketBeat $5.3 $5.38 1,700,051 $9,146,274.38
1.49% HZNP MarketClub Analysis $45.5 $46.18 3,490,235 $161,179,052.30
1.49% LOGI InvestorPlace $51.1 $51.86 2,687,559 $139,376,809.74
1.49% LOGI Zacks $51.1 $51.86 2,687,559 $139,376,809.74
1.49% LOGI Schaeffer's $51.1 $51.86 2,687,559 $139,376,809.74
1.28% RRC MarketClub Analysis $6.25 $6.33 10,403,399 $65,853,515.67
1.27% GFI MarketClub Analysis $7.87 $7.97 4,446,777 $35,440,812.69
1.21% CHGG Top Pros' Top Picks $61.17 $61.91 4,288,363 $265,492,553.33
1.21% CHGG MarketClub Analysis $61.17 $61.91 4,288,363 $265,492,553.33
1.16% VIAC Kiplinger Today $18.04 $18.25 12,306,908 $224,601,071.00
1.16% NWL StreetInsider $12.03 $12.17 3,638,983 $44,286,423.11
1.12% IAG MarketClub Analysis $3.58 $3.62 6,012,318 $21,764,591.16
1.10% BMY Kiplinger Today $62.66 $63.35 18,928,073 $1,199,093,424.55
1.10% BMY StockMarketWatch $62.66 $63.35 18,928,073 $1,199,093,424.55
1.08% MMMB TaglichBrothers $1.85 $1.87 17,296 $32,343.52
0.93% DCMYY Daily Trade Alert $28.7 $28.9662 41,058 $1,189,294.24
0.93% DCMYY Trades Of The Day $28.7 $28.9662 41,058 $1,189,294.24
0.93% DCMYY MarketBeat $28.7 $28.9662 41,058 $1,189,294.24
0.85% CPB Kiplinger Today $51.96 $52.4 1,384,062 $72,524,848.80
0.84% MSI StreetInsider $130.14 $131.23 1,974,012 $259,049,594.76
0.77% IEP Kiplinger Today $50.43 $50.82 125,816 $6,393,969.12
0.77% HNNMY MarketBeat $2.6 $2.62 124,814 $327,012.68
0.75% KODK TradersPro $2.67 $2.69 259,851 $698,999.19
0.66% JD Schaeffer's $46.72 $47.03 15,412,789 $724,863,466.67
0.66% YGYI SmallCapRelations $1.51 $1.52 150,776 $229,179.52
0.66% YGYI StocksToBuyNow $1.51 $1.52 150,776 $229,179.52
0.66% YGYI NetworkNewsWire $1.51 $1.52 150,776 $229,179.52
0.66% YGYI QualityStocks $1.51 $1.52 150,776 $229,179.52
0.63% AON StockMarketWatch $192.01 $193.22 1,451,391 $280,437,769.02
0.60% GWLIF StreetInsider $15.01 $15.1 1,707 $25,775.70
0.56% AES StockMarketWatch $12.4 $12.47 6,687,104 $83,388,186.88
0.53% WHF MarketBeat $8.56 $8.605 143,539 $1,235,153.10
0.43% K InvestorPlace $63.26 $63.53 1,358,215 $86,287,398.95
0.41% SQ InvestorPlace $74.9 $75.21 17,015,465 $1,279,733,122.65
0.41% SQ The Street $74.9 $75.21 17,015,465 $1,279,733,122.65
0.37% AXSM TradersPro $89.25 $89.58 1,025,164 $91,834,191.12
0.31% ALXN StockMarketWatch $101.34 $101.65 2,909,859 $295,787,167.35
0.31% ALXN Trades Of The Day $101.34 $101.65 2,909,859 $295,787,167.35
0.30% CI Kiplinger Today $188.99 $189.56 1,334,778 $253,020,517.68
0.30% CI StockMarketWatch $188.99 $189.56 1,334,778 $253,020,517.68
0.27% DUK InvestorPlace $81.66 $81.88 3,524,704 $288,602,763.52
0.27% DUK MarketBeat $81.66 $81.88 3,524,704 $288,602,763.52
0.22% ANTM StockMarketWatch $272.37 $272.96 1,311,803 $358,069,746.88
0.20% MMC MarketBeat $104.09 $104.3 3,331,374 $347,462,308.20
0.20% AUY MarketClub Analysis $5.07 $5.08 20,956,647 $106,459,766.76
0.19% COUP The Street $209.31 $209.71 2,139,694 $448,715,228.74
0.17% GFL Zacks $17.55 $17.58 950,705 $16,713,393.90
0.17% KHC Kiplinger Today $29.33 $29.38 4,700,634 $138,104,626.92
0.15% AXTA Daily Trade Alert $19.62 $19.65 2,672,808 $52,520,677.20
0.15% AXTA Trades Of The Day $19.62 $19.65 2,672,808 $52,520,677.20
0.15% AXTA MarketBeat $19.62 $19.65 2,672,808 $52,520,677.20
0.13% CMS StockMarketWatch $55.48 $55.55 4,242,829 $235,689,150.95
0.12% DPZ The Street $377.49 $377.94 899,274 $339,871,615.56
0.11% TAK MarketBeat $17.67 $17.69 779,998 $13,798,164.62
0.09% WMT Kiplinger Today $123.67 $123.78 6,366,725 $788,073,220.50
0.09% WMT The Street $123.67 $123.78 6,366,725 $788,073,220.50
0.09% WMT StockMarketWatch $123.67 $123.78 6,366,725 $788,073,220.50
0.08% GOLD The Online Investor $26.02 $26.04 13,108,917 $341,356,198.68
0.05% MCTC SmallCapRelations $0.2199 $0.22 35,800 $7,876.00
0.05% MCTC StocksToBuyNow $0.2199 $0.22 35,800 $7,876.00
0.05% MCTC NetworkNewsWire $0.2199 $0.22 35,800 $7,876.00
0.05% MCTC QualityStocks $0.2199 $0.22 35,800 $7,876.00
0.03% EE StreetInsider $68.02 $68.04 392,437 $26,701,413.48
0.02% BDX StockMarketWatch $262.05 $262.09 1,222,522 $320,410,790.98
0.01% SBMFF MarketBeat $1.48 $1.4801 866 $1,281.77
0.00% NTRR SmallCapRelations $0.0003 $0.0003 131,691,083 $39,507.32
0.00% NTRR StocksToBuyNow $0.0003 $0.0003 131,691,083 $39,507.32
0.00% NTRR NetworkNewsWire $0.0003 $0.0003 131,691,083 $39,507.32
0.00% NTRR QualityStocks $0.0003 $0.0003 131,691,083 $39,507.32
0.00% SING SmallCapRelations $0.0056 $0.0056 6,236,355 $34,923.59
0.00% SING StocksToBuyNow $0.0056 $0.0056 6,236,355 $34,923.59
0.00% SING NetworkNewsWire $0.0056 $0.0056 6,236,355 $34,923.59
0.00% SING QualityStocks $0.0056 $0.0056 6,236,355 $34,923.59
0.00% QPRC SmallCapRelations $0.0085 $0.0085 0 $0.0000
0.00% QPRC StocksToBuyNow $0.0085 $0.0085 0 $0.0000
0.00% QPRC NetworkNewsWire $0.0085 $0.0085 0 $0.0000
0.00% QPRC QualityStocks $0.0085 $0.0085 0 $0.0000
0.00% MVES SmallCapRelations $0.0099 $0.0099 20,640 $204.34
0.00% MVES StocksToBuyNow $0.0099 $0.0099 20,640 $204.34
0.00% MVES NetworkNewsWire $0.0099 $0.0099 20,640 $204.34
0.00% MVES QualityStocks $0.0099 $0.0099 20,640 $204.34
0.00% SRUTF SmallCapRelations $0.048 $0.048 174,932 $8,396.74
0.00% SRUTF StocksToBuyNow $0.048 $0.048 174,932 $8,396.74
0.00% SRUTF NetworkNewsWire $0.048 $0.048 174,932 $8,396.74
0.00% SRUTF QualityStocks $0.048 $0.048 174,932 $8,396.74
0.00% HTPRF SmallCapRelations $0.0668 $0.0668 0 $0.0000
0.00% HTPRF StocksToBuyNow $0.0668 $0.0668 0 $0.0000
0.00% HTPRF NetworkNewsWire $0.0668 $0.0668 0 $0.0000
0.00% HTPRF QualityStocks $0.0668 $0.0668 0 $0.0000
0.00% GRCK SmallCapRelations $0.0775 $0.0775 2,250 $174.38
0.00% GRCK StocksToBuyNow $0.0775 $0.0775 2,250 $174.38
0.00% GRCK NetworkNewsWire $0.0775 $0.0775 2,250 $174.38
0.00% GRCK QualityStocks $0.0775 $0.0775 2,250 $174.38
0.00% PWWBF SmallCapRelations $0.085 $0.085 64,250 $5,461.25
0.00% PWWBF StocksToBuyNow $0.085 $0.085 64,250 $5,461.25
0.00% PWWBF NetworkNewsWire $0.085 $0.085 64,250 $5,461.25
0.00% PWWBF QualityStocks $0.085 $0.085 64,250 $5,461.25
0.00% HTC:CA SmallCapRelations $0.09 $0.09 1 $0.09
0.00% HTC:CA StocksToBuyNow $0.09 $0.09 1 $0.09
0.00% HTC:CA NetworkNewsWire $0.09 $0.09 1 $0.09
0.00% HTC:CA QualityStocks $0.09 $0.09 1 $0.09
0.00% EXROF QualityStocks $0.345 $0.345 100,014 $34,504.83
0.00% EXROF SmallCapRelations $0.345 $0.345 100,014 $34,504.83
0.00% GRYN SmallCapRelations $0.54 $0.54 23,209 $12,532.86
0.00% GRYN StocksToBuyNow $0.54 $0.54 23,209 $12,532.86
0.00% GRYN NetworkNewsWire $0.54 $0.54 23,209 $12,532.86
0.00% GRYN QualityStocks $0.54 $0.54 23,209 $12,532.86
0.00% GWPD SmallCapRelations $0.96 $0.96 0 $0.0000
0.00% GWPD StocksToBuyNow $0.96 $0.96 0 $0.0000
0.00% GWPD NetworkNewsWire $0.96 $0.96 0 $0.0000
0.00% GWPD QualityStocks $0.96 $0.96 0 $0.0000
0.00% PULM TradersPro $1.56 $1.56 846,636 $1,320,752.16
0.00% PAHGF MarketBeat $3.232 $3.232 0 $0.0000
0.00% FOJCY Daily Trade Alert $3.41 $3.41 0 $0.0000
0.00% FOJCY Trades Of The Day $3.41 $3.41 0 $0.0000
0.00% FOJCY MarketBeat $3.41 $3.41 0 $0.0000
0.00% NOK Wealth Insider Alert $3.57 $3.57 16,924,284 $60,419,693.88
0.00% PFSF SmallCapRelations $5.5 $5.5 0 $0.0000
0.00% PFSF StocksToBuyNow $5.5 $5.5 0 $0.0000
0.00% PFSF NetworkNewsWire $5.5 $5.5 0 $0.0000
0.00% PFSF QualityStocks $5.5 $5.5 0 $0.0000
0.00% SNMCY StreetInsider $6.21 $6.21 0 $0.0000
0.00% NRDXF MarketBeat $8.296 $8.296 60 $497.76
0.00% OCLDY StreetInsider $11.1 $11.1 5 $55.50
0.00% MMR Kiplinger Today $16.75 $16.75 0 $0.0000
0.00% ARPN The Street $30.57 $30.57 0 $0.0000
0.00% EXORF SmallCapRelations $31.05 $31.05 0 $0.0000
0.00% EXORF StocksToBuyNow $31.05 $31.05 0 $0.0000
0.00% EXORF NetworkNewsWire $31.05 $31.05 0 $0.0000
0.00% EXORF QualityStocks $31.05 $31.05 0 $0.0000
0.00% APC StockMarketWatch $72.77 $72.77 0 $0.0000
0.00% AGN StreetInsider $193.02 $193.02 0 $0.0000
0.00% AGN StockMarketWatch $193.02 $193.02 0 $0.0000
0.00% AGN MarketBeat $193.02 $193.02 0 $0.0000
0.00% AET StockMarketWatch $212.7 $212.7 0 $0.0000
0.00% BCR StockMarketWatch $331.24 $331.24 0 $0.0000
-0.06% CLX InvestorPlace $205.81 $205.68 1,210,872 $249,052,152.96
-0.06% CLX StockMarketWatch $205.81 $205.68 1,210,872 $249,052,152.96
-0.10% CRWD MarketClub Analysis $76.23 $76.15 4,514,351 $343,767,828.65
-0.13% RHHBY TradersPro $44.58 $44.52 2,396,373 $106,686,525.96
-0.15% PROF StreetInsider $13.42 $13.4 18,786 $251,732.40
-0.17% IX MarketBeat $59.32 $59.22 117,144 $6,937,267.68
-0.19% CCJ MarketClub Analysis $10.67 $10.65 3,561,083 $37,925,533.95
-0.23% CSCO The Street $43.32 $43.22 25,817,074 $1,115,813,938.28
-0.23% CSCO FreeRealTime $43.32 $43.22 25,817,074 $1,115,813,938.28
-0.23% CSCO Schaeffer's $43.32 $43.22 25,817,074 $1,115,813,938.28
-0.23% TSLA Kiplinger Today $811.29 $809.41 15,906,905 $12,875,207,976.05
-0.23% TSLA InvestorPlace $811.29 $809.41 15,906,905 $12,875,207,976.05
-0.23% TSLA The Street $811.29 $809.41 15,906,905 $12,875,207,976.05
-0.23% TSLA Schaeffer's $811.29 $809.41 15,906,905 $12,875,207,976.05
-0.24% APTO TradersPro $8.43 $8.41 1,349,006 $11,345,140.46
-0.29% DB Schaeffer's $6.93 $6.91 5,591,775 $38,639,165.25
-0.31% EBAY MarketClub Analysis $42.13 $42 9,548,369 $401,031,498.00
-0.32% BMRN MarketClub Analysis $96.47 $96.16 3,768,019 $362,332,707.04
-0.32% DOW InvestorPlace $33.9 $33.79 5,675,435 $191,772,948.65
-0.34% BKR Daily Trade Alert $14.62 $14.57 6,059,497 $88,286,871.29
-0.34% UNH Kiplinger Today $288.69 $287.7 4,214,309 $1,212,456,699.30
-0.34% UNH StockMarketWatch $288.69 $287.7 4,214,309 $1,212,456,699.30
-0.42% PQEFF SmallCapRelations $0.04795 $0.04775 64,917 $3,099.79
-0.42% PQEFF StocksToBuyNow $0.04795 $0.04775 64,917 $3,099.79
-0.42% PQEFF NetworkNewsWire $0.04795 $0.04775 64,917 $3,099.79
-0.42% PQEFF QualityStocks $0.04795 $0.04775 64,917 $3,099.79
-0.43% CVI Kiplinger Today $21.16 $21.07 855,310 $18,021,381.70
-0.44% CMG Kiplinger Today $933.93 $929.85 686,023 $637,898,486.55
-0.44% CMG The Street $933.93 $929.85 686,023 $637,898,486.55
-0.50% PTLA StreetInsider $17.9 $17.81 9,761,151 $173,846,099.31
-0.50% PTLA MarketClub Analysis $17.9 $17.81 9,761,151 $173,846,099.31
-0.51% TGODF SmallCapRelations $0.18545 $0.1845 316,896 $58,467.31
-0.51% TGODF StocksToBuyNow $0.18545 $0.1845 316,896 $58,467.31
-0.51% TGODF NetworkNewsWire $0.18545 $0.1845 316,896 $58,467.31
-0.51% TGODF QualityStocks $0.18545 $0.1845 316,896 $58,467.31
-0.53% KR MarketClub Analysis $33.73 $33.55 6,569,583 $220,409,509.65
-0.61% PRDO Zacks $14.73 $14.64 687,436 $10,064,063.04
-0.63% IONKF SmallCapRelations $0.008 $0.00795 1,025 $8.15
-0.63% IONKF StocksToBuyNow $0.008 $0.00795 1,025 $8.15
-0.63% IONKF NetworkNewsWire $0.008 $0.00795 1,025 $8.15
-0.63% IONKF QualityStocks $0.008 $0.00795 1,025 $8.15
-0.66% TGT The Street $120.18 $119.39 4,896,950 $584,646,860.50
-0.66% TGT Schaeffer's $120.18 $119.39 4,896,950 $584,646,860.50
-0.66% TGT MarketClub Analysis $120.18 $119.39 4,896,950 $584,646,860.50
-0.66% PG Kiplinger Today $115.31 $114.55 6,734,364 $771,421,396.20
-0.68% WPM The Online Investor $42.63 $42.34 2,332,070 $98,739,843.80
-0.71% HLF Kiplinger Today $39.62 $39.34 1,516,440 $59,656,749.60
-0.75% NEM The Online Investor $62.95 $62.48 5,181,662 $323,750,241.76
-0.76% XALL SmallCapRelations $0.00524 $0.0052 8,278,800 $43,049.76
-0.76% XALL StocksToBuyNow $0.00524 $0.0052 8,278,800 $43,049.76
-0.76% XALL NetworkNewsWire $0.00524 $0.0052 8,278,800 $43,049.76
-0.76% XALL QualityStocks $0.00524 $0.0052 8,278,800 $43,049.76
-0.77% MDLZ Kiplinger Today $50.79 $50.4 4,474,929 $225,536,421.60
-0.77% MDLZ InvestorPlace $50.79 $50.4 4,474,929 $225,536,421.60
-0.77% MDLZ The Online Investor $50.79 $50.4 4,474,929 $225,536,421.60
-0.80% WORK MarketClub Analysis $31.26 $31.01 16,480,964 $511,074,693.64
-0.85% GNPX SmallCapRelations $3.54 $3.51 1,345,209 $4,721,683.59
-0.85% GNPX StocksToBuyNow $3.54 $3.51 1,345,209 $4,721,683.59
-0.85% GNPX NetworkNewsWire $3.54 $3.51 1,345,209 $4,721,683.59
-0.85% GNPX QualityStocks $3.54 $3.51 1,345,209 $4,721,683.59
-0.91% CIEN StocksEarning $48.53 $48.09 1,783,533 $85,770,101.97
-0.91% GGAL Zacks $8.81 $8.73 2,137,729 $18,662,374.17
-0.91% CHEOY StreetInsider $62.42 $61.85 3,241 $200,455.85
-0.94% CL InvestorPlace $69.38 $68.73 3,961,728 $272,289,565.44
-0.94% GOOS StocksEarning $22.32 $22.11 1,606,781 $35,525,927.91
-0.94% RRBI MarketBeat $37.1 $36.75 8,516 $312,963.00
-0.98% SPG Schaeffer's $55.08 $54.54 16,602,206 $905,484,315.24
-0.99% AYLA StreetInsider $15.15 $15 194,733 $2,920,995.00
-1.05% GM Kiplinger Today $22.8 $22.56 12,182,920 $274,846,675.20
-1.07% PEP Kiplinger Today $134.38 $132.94 3,914,614 $520,408,785.16
-1.07% PEP InvestorPlace $134.38 $132.94 3,914,614 $520,408,785.16
-1.07% FLWS Kiplinger Today $22.38 $22.14 751,583 $16,640,047.62
-1.07% FLWS Zacks $22.38 $22.14 751,583 $16,640,047.62
-1.07% SHOP InvestorPlace $750.34 $742.28 3,696,063 $2,743,513,643.64
-1.07% SHOP MarketClub Analysis $750.34 $742.28 3,696,063 $2,743,513,643.64
-1.08% TCEHY MarketClub Analysis $55.955 $55.35 4,110,220 $227,500,677.00
-1.10% MRVL Daily Trade Alert $26.34 $26.05 9,157,693 $238,557,902.65
-1.12% TSN Kiplinger Today $60.76 $60.08 3,008,245 $180,735,359.60
-1.14% AAPL Kiplinger Today $315.01 $311.41 40,575,263 $12,635,542,650.83
-1.14% AAPL InvestorPlace $315.01 $311.41 40,575,263 $12,635,542,650.83
-1.14% AAPL The Street $315.01 $311.41 40,575,263 $12,635,542,650.83
-1.14% AAPL Daily Trade Alert $315.01 $311.41 40,575,263 $12,635,542,650.83
-1.14% AAPL Schaeffer's $315.01 $311.41 40,575,263 $12,635,542,650.83
-1.17% ANF StocksEarning $11.14 $11.01 4,505,323 $49,603,606.23
-1.21% LBTYA Daily Trade Alert $21.54 $21.28 1,591,504 $33,867,205.12
-1.21% LBTYA Trades Of The Day $21.54 $21.28 1,591,504 $33,867,205.12
-1.21% LBTYA MarketBeat $21.54 $21.28 1,591,504 $33,867,205.12
-1.23% FOXA Kiplinger Today $25.67 $25.355 3,936,099 $99,799,790.15
-1.30% BNTX MarketBeat $49.98 $49.33 1,910,229 $94,231,596.57
-1.32% JNJ InvestorPlace $149.11 $147.14 7,039,227 $1,035,751,860.78
-1.32% GD InvestorPlace $133.81 $132.04 4,013,384 $529,927,223.36
-1.33% SPOT The Street $156.02 $153.94 1,099,445 $169,248,563.30
-1.41% TGTX MarketClub Analysis $20.22 $19.935 3,471,019 $69,194,763.77
-1.42% SNCAF StreetInsider $15.4292 $15.21 1,829 $27,819.09
-1.44% FB Kiplinger Today $213.18 $210.1 14,704,647 $3,089,446,334.70
-1.44% FB InvestorPlace $213.18 $210.1 14,704,647 $3,089,446,334.70
-1.44% FB Schaeffer's $213.18 $210.1 14,704,647 $3,089,446,334.70
-1.51% CLLS StreetInsider $15.22 $14.99 159,605 $2,392,478.95
-1.55% HD Schaeffer's $236.56 $232.9 4,399,618 $1,024,671,032.20
-1.55% KMX Daily Trade Alert $75.96 $74.78 1,726,017 $129,071,551.26
-1.55% KMX Trades Of The Day $75.96 $74.78 1,726,017 $129,071,551.26
-1.55% KMX MarketBeat $75.96 $74.78 1,726,017 $129,071,551.26
-1.56% FCAU Wealth Insider Alert $8.31 $8.18 1,659,577 $13,575,339.86
-1.57% ETSY MarketClub Analysis $80.28 $79.02 3,485,021 $275,386,359.42
-1.58% KO 24/7 Trader $45.54 $44.82 13,424,424 $601,682,683.68
-1.59% PNW Daily Trade Alert $73.65 $72.48 1,271,544 $92,161,509.12
-1.59% PNW Trades Of The Day $73.65 $72.48 1,271,544 $92,161,509.12
-1.59% PNW MarketBeat $73.65 $72.48 1,271,544 $92,161,509.12
-1.59% AEP The Street $79.17 $77.91 3,699,136 $288,199,685.76
-1.63% SPRWF SmallCapRelations $0.19 $0.1869 356,957 $66,715.26
-1.63% SPRWF StocksToBuyNow $0.19 $0.1869 356,957 $66,715.26
-1.63% SPRWF NetworkNewsWire $0.19 $0.1869 356,957 $66,715.26
-1.63% SPRWF QualityStocks $0.19 $0.1869 356,957 $66,715.26
-1.67% VZ InvestorPlace $56.4 $55.46 13,117,716 $727,508,529.36
-1.67% VZ The Online Investor $56.4 $55.46 13,117,716 $727,508,529.36
-1.67% T InvestorPlace $29.38 $28.89 35,220,892 $1,017,531,569.88
-1.67% T The Online Investor $29.38 $28.89 35,220,892 $1,017,531,569.88
-1.67% XOM Daily Trade Alert $44.87 $44.12 25,439,095 $1,122,372,871.40
-1.70% ADBE Kiplinger Today $371.42 $365.1 2,071,782 $756,407,608.20
-1.72% JNPR MarketClub Analysis $23.8 $23.39 4,451,965 $104,131,461.35
-1.72% CHTR Kiplinger Today $510.74 $501.93 776,169 $389,582,506.17
-1.74% ARVN Kiplinger Today $56.74 $55.75 786,538 $43,849,493.50
-1.74% ARVN StreetInsider $56.74 $55.75 786,538 $43,849,493.50
-1.75% ES Daily Trade Alert $77.02 $75.67 2,278,864 $172,441,638.88
-1.75% ES Trades Of The Day $77.02 $75.67 2,278,864 $172,441,638.88
-1.75% ES MarketBeat $77.02 $75.67 2,278,864 $172,441,638.88
-1.77% COST The Street $310.33 $304.84 2,264,914 $690,436,383.76
-1.78% BKNG InvestorPlace $1411 $1385.92 507,213 $702,956,640.96
-1.83% ALC MarketBeat $54.19 $53.2 1,357,942 $72,242,514.40
-1.83% GLUU Kiplinger Today $9.83 $9.65 3,859,316 $37,242,399.40
-1.83% GLUU MarketClub Analysis $9.83 $9.65 3,859,316 $37,242,399.40
-1.85% LBRDK Kiplinger Today $125.9 $123.57 342,754 $42,354,111.78
-1.90% MOR Daily Trade Alert $32.19 $31.58 123,629 $3,904,203.82
-1.90% MOR Trades Of The Day $32.19 $31.58 123,629 $3,904,203.82
-1.90% LOW Kiplinger Today $113.39 $111.24 3,685,234 $409,945,430.16
-1.90% KLAC The Street $168.78 $165.57 965,411 $159,843,099.27
-1.93% XP MarketBeat $25.35 $24.86 1,150,546 $28,602,573.56
-1.96% GOOG FreeRealTime $1403.26 $1375.74 1,390,600 $1,913,104,044.00
-1.97% NFLX InvestorPlace $440.52 $431.82 4,598,211 $1,985,599,474.02
-1.97% NFLX Schaeffer's $440.52 $431.82 4,598,211 $1,985,599,474.02
-2.00% SBUX Wealth Insider Alert $75.87 $74.35 8,549,922 $635,686,700.70
-2.02% GOOGL Kiplinger Today $1403.59 $1375.18 1,695,874 $2,332,132,007.32
-2.02% GOOGL Wealth Insider Alert $1403.59 $1375.18 1,695,874 $2,332,132,007.32
-2.02% GOOGL The Online Investor $1403.59 $1375.18 1,695,874 $2,332,132,007.32
-2.03% DLTR StocksEarning $77.91 $76.33 1,895,691 $144,698,094.03
-2.04% PYPL MarketClub Analysis $143.96 $141.03 9,757,599 $1,376,114,186.97
-2.04% FLDM MarketClub Analysis $4.9 $4.8 4,229,696 $20,302,540.80
-2.04% APO Kiplinger Today $45.08 $44.16 3,232,696 $142,755,855.36
-2.06% ACHC Kiplinger Today $26.69 $26.14 856,164 $22,380,126.96
-2.08% PNC MarketBeat $102.12 $100 9,921,638 $992,163,800.00
-2.16% AMZN Kiplinger Today $2409 $2356.95 3,074,916 $7,247,423,266.20
-2.16% AMZN InvestorPlace $2409 $2356.95 3,074,916 $7,247,423,266.20
-2.16% AMZN Trades Of The Day $2409 $2356.95 3,074,916 $7,247,423,266.20
-2.16% AMZN Schaeffer's $2409 $2356.95 3,074,916 $7,247,423,266.20
-2.16% AMZN The Online Investor $2409 $2356.95 3,074,916 $7,247,423,266.20
-2.16% SRAX SmallCapRelations $1.85 $1.81 41,696 $75,469.76
-2.16% SRAX StocksToBuyNow $1.85 $1.81 41,696 $75,469.76
-2.16% SRAX NetworkNewsWire $1.85 $1.81 41,696 $75,469.76
-2.16% SRAX QualityStocks $1.85 $1.81 41,696 $75,469.76
-2.18% VMW StocksEarning $141.12 $138.05 1,576,697 $217,663,020.85
-2.18% STAA Kiplinger Today $39.04 $38.19 434,732 $16,602,415.08
-2.18% STAA TradersPro $39.04 $38.19 434,732 $16,602,415.08
-2.18% WM Kiplinger Today $100.5 $98.31 2,141,949 $210,575,006.19
-2.18% TMUS InvestorPlace $96.72 $94.61 3,773,559 $357,016,416.99
-2.19% WIFI InvestorPlace $13.27 $12.98 427,747 $5,552,156.06
-2.20% AMP Kiplinger Today $123.87 $121.15 946,175 $114,629,101.25
-2.20% NEPH TaglichBrothers $7.72 $7.55 34,629 $261,448.95
-2.21% EVER Kiplinger Today $49.72 $48.62 374,995 $18,232,256.90
-2.22% MAT Wealth Insider Alert $8.57 $8.38 5,409,831 $45,334,383.78
-2.23% V Kiplinger Today $183.56 $179.47 8,219,650 $1,475,180,585.50
-2.24% CMCSA Kiplinger Today $36.16 $35.35 17,133,010 $605,651,903.50
-2.27% MSFT Kiplinger Today $186.74 $182.51 32,038,199 $5,847,291,699.49
-2.27% MSFT InvestorPlace $186.74 $182.51 32,038,199 $5,847,291,699.49
-2.27% MSFT The Street $186.74 $182.51 32,038,199 $5,847,291,699.49
-2.27% MSFT Daily Trade Alert $186.74 $182.51 32,038,199 $5,847,291,699.49
-2.27% MSFT Schaeffer's $186.74 $182.51 32,038,199 $5,847,291,699.49
-2.27% MSFT The Online Investor $186.74 $182.51 32,038,199 $5,847,291,699.49
-2.27% IGIFF StreetInsider $21.11 $20.63 2,036 $42,002.68
-2.28% AMGN The Online Investor $242.74 $237.21 2,240,986 $531,584,289.06
-2.32% FAST InvestorPlace $39.74 $38.82 3,842,980 $149,184,483.60
-2.35% BCRX Schaeffer's $5.54 $5.41 23,675,020 $128,081,858.20
-2.35% BCRX MarketClub Analysis $5.54 $5.41 23,675,020 $128,081,858.20
-2.36% ABT MarketClub Analysis $96.07 $93.8 5,384,228 $505,040,586.40
-2.36% ABT The Online Investor $96.07 $93.8 5,384,228 $505,040,586.40
-2.38% LRCX The Street $262.23 $255.98 1,764,482 $451,672,102.36
-2.38% LRCX Daily Trade Alert $262.23 $255.98 1,764,482 $451,672,102.36
-2.41% STAY Kiplinger Today $10.77 $10.51 2,181,900 $22,931,769.00
-2.48% BABA Kiplinger Today $205.4 $200.31 17,826,809 $3,570,888,110.79
-2.48% BABA InvestorPlace $205.4 $200.31 17,826,809 $3,570,888,110.79
-2.48% TSM The Street $52.4 $51.1 8,584,464 $438,666,110.40
-2.49% NHI StreetInsider $51.78 $50.49 648,362 $32,735,797.38
-2.51% DXCM The Street $421.36 $410.8 3,066,597 $1,259,758,047.60
-2.52% AVGO StocksEarning $275.4 $268.45 1,876,382 $503,714,747.90
-2.55% ASML The Street $304.39 $296.63 481,727 $142,894,680.01
-2.56% QCOM InvestorPlace $80.48 $78.42 7,318,108 $573,886,029.36
-2.57% BCO Kiplinger Today $38.19 $37.21 1,366,242 $50,837,864.82
-2.57% AXP Kiplinger Today $85.33 $83.14 5,504,857 $457,673,810.98
-2.64% ZNGA MarketClub Analysis $7.94 $7.73 15,756,490 $121,797,667.70
-2.68% IBIO TradersPro $1.12 $1.09 8,454,457 $9,215,358.13
-2.70% MASI The Street $250.39 $243.62 946,028 $230,471,341.36
-2.71% CME Kiplinger Today $184.17 $179.18 1,307,668 $234,307,952.24
-2.71% CHKP Top Pros' Top Picks $107.99 $105.06 771,516 $81,055,470.96
-2.73% F InvestorPlace $5.12 $4.98 70,965,193 $353,406,661.14
-2.74% FBMS MarketBeat $18.25 $17.75 89,174 $1,582,838.50
-2.78% IQV Kiplinger Today $138.65 $134.8 678,390 $91,446,972.00
-2.79% TM Schaeffer's $123.62 $120.17 355,267 $42,692,435.39
-2.79% DRNA Kiplinger Today $24.35 $23.67 604,612 $14,311,166.04
-2.81% CRM Schaeffer's $182.67 $177.54 5,904,630 $1,048,308,010.20
-2.86% BA Schaeffer's $128.91 $125.22 22,578,972 $2,827,338,873.84
-2.87% TER Daily Trade Alert $63.11 $61.3 1,735,957 $106,414,164.10
-2.88% SPSC Kiplinger Today $59.12 $57.42 354,647 $20,363,830.74
-2.89% BHAT SmallCapRelations $1.17 $1.1362 45,035 $51,168.77
-2.89% BHAT StocksToBuyNow $1.17 $1.1362 45,035 $51,168.77
-2.89% BHAT NetworkNewsWire $1.17 $1.1362 45,035 $51,168.77
-2.89% BHAT QualityStocks $1.17 $1.1362 45,035 $51,168.77
-2.89% INTC InvestorPlace $60.13 $58.39 16,754,898 $978,318,494.22
-2.89% INTC The Street $60.13 $58.39 16,754,898 $978,318,494.22
-2.89% INTC FreeRealTime $60.13 $58.39 16,754,898 $978,318,494.22
-2.89% INTC Daily Trade Alert $60.13 $58.39 16,754,898 $978,318,494.22
-2.95% MRTN Kiplinger Today $25.12 $24.38 235,371 $5,738,344.98
-2.97% WRK The Street $25.97 $25.2 2,655,410 $66,916,332.00
-2.98% DIS InvestorPlace $107.77 $104.56 17,049,744 $1,782,721,232.64
-2.98% DIS Daily Trade Alert $107.77 $104.56 17,049,744 $1,782,721,232.64
-2.98% DIS Schaeffer's $107.77 $104.56 17,049,744 $1,782,721,232.64
-2.99% WFC Kiplinger Today $24.78 $24.04 53,560,500 $1,287,594,420.00
-2.99% WFC Daily Trade Alert $24.78 $24.04 53,560,500 $1,287,594,420.00
-3.05% HMSY The Street $28.49 $27.62 707,921 $19,552,778.02
-3.07% GE InvestorPlace $6.19 $6 95,652,153 $573,912,918.00
-3.07% GE Schaeffer's $6.19 $6 95,652,153 $573,912,918.00
-3.07% GE Wealth Insider Alert $6.19 $6 95,652,153 $573,912,918.00
-3.08% PLMR Kiplinger Today $59.71 $57.87 258,455 $14,956,790.85
-3.09% VRTX The Street $285.28 $276.47 1,727,937 $477,722,742.39
-3.11% AMAT The Street $54.01 $52.33 7,479,010 $391,376,593.30
-3.11% AMAT Schaeffer's $54.01 $52.33 7,479,010 $391,376,593.30
-3.11% ICLK QualityStocks $4.82 $4.67 380,544 $1,777,140.48
-3.11% ICLK SmallCapRelations $4.82 $4.67 380,544 $1,777,140.48
-3.14% BAC Schaeffer's $22.58 $21.87 69,588,705 $1,521,904,978.35
-3.18% CBTX MarketBeat $17.62 $17.06 71,795 $1,224,822.70
-3.24% MA Kiplinger Today $281.23 $272.11 4,031,360 $1,096,973,369.60
-3.25% GS Kiplinger Today $183.16 $177.21 3,549,190 $628,951,959.90
-3.26% NVDA Schaeffer's $322.62 $312.1 12,326,482 $3,847,095,032.20
-3.26% NVDA MarketClub Analysis $322.62 $312.1 12,326,482 $3,847,095,032.20
-3.27% ZM InvestorPlace $166.48 $161.04 7,102,604 $1,143,803,348.16
-3.27% ZM Daily Trade Alert $166.48 $161.04 7,102,604 $1,143,803,348.16
-3.27% ZM Schaeffer's $166.48 $161.04 7,102,604 $1,143,803,348.16
-3.27% JPM Kiplinger Today $89.97 $87.03 27,962,923 $2,433,613,188.69
-3.27% JPM Top Pros' Top Picks $89.97 $87.03 27,962,923 $2,433,613,188.69
-3.29% AVT Daily Trade Alert $28.3 $27.37 884,935 $24,220,670.95
-3.32% CAT Kiplinger Today $108.61 $105 3,874,063 $406,776,615.00
-3.33% NXST Kiplinger Today $77.55 $74.97 509,120 $38,168,726.40
-3.38% BIP Wealth Insider Alert $42.29 $40.86 540,005 $22,064,604.30
-3.39% TDOC Daily Trade Alert $190.62 $184.15 2,013,096 $370,711,628.40
-3.40% FTCH MarketClub Analysis $16.17 $15.62 4,652,017 $72,664,505.54
-3.42% BAX Kiplinger Today $88.93 $85.89 2,550,743 $219,083,316.27
-3.47% W InvestorPlace $190.27 $183.66 3,203,793 $588,408,622.38
-3.49% CCI The Online Investor $159.79 $154.22 1,961,225 $302,460,119.50
-3.53% GILD Schaeffer's $80.8 $77.95 12,140,798 $946,375,204.10
-3.54% MS Kiplinger Today $39.83 $38.42 13,605,558 $522,725,538.36
-3.55% AMD Schaeffer's $55.74 $53.76 55,631,098 $2,990,727,828.48
-3.60% UFPT TaglichBrothers $45.04 $43.42 38,282 $1,662,204.44
-3.63% AIG Kiplinger Today $27.55 $26.55 5,604,523 $148,800,085.65
-3.67% BEAM Trades Of The Day $20.71 $19.95 335,987 $6,702,940.65
-3.70% ISGI:CA SmallCapRelations $0.135 $0.13 13,500 $1,755.00
-3.70% ISGI:CA StocksToBuyNow $0.135 $0.13 13,500 $1,755.00
-3.70% ISGI:CA NetworkNewsWire $0.135 $0.13 13,500 $1,755.00
-3.70% ISGI:CA QualityStocks $0.135 $0.13 13,500 $1,755.00
-3.76% AMC StreetInsider $5.32 $5.12 19,681,891 $100,771,281.92
-3.76% AMC InvestorPlace $5.32 $5.12 19,681,891 $100,771,281.92
-3.76% AMC Schaeffer's $5.32 $5.12 19,681,891 $100,771,281.92
-3.77% AEO StocksEarning $7.95 $7.65 6,271,734 $47,978,765.10
-3.80% ROKU InvestorPlace $132.18 $127.16 11,524,266 $1,465,425,664.56
-3.80% ROKU Schaeffer's $132.18 $127.16 11,524,266 $1,465,425,664.56
-3.82% AVA StreetInsider $39.5 $37.99 434,500 $16,506,655.00
-3.85% FIVE StocksEarning $91.51 $87.99 1,224,435 $107,738,035.65
-3.87% XRX Daily Trade Alert $17.58 $16.9 1,988,544 $33,606,393.60
-3.90% C Kiplinger Today $44.07 $42.35 33,328,252 $1,411,451,472.20
-3.94% CADE MarketBeat $6.09 $5.85 2,160,061 $12,636,356.85
-3.94% WLDFF SmallCapRelations $0.1268 $0.1218 1,127 $137.27
-3.94% WLDFF StocksToBuyNow $0.1268 $0.1218 1,127 $137.27
-3.94% WLDFF NetworkNewsWire $0.1268 $0.1218 1,127 $137.27
-3.94% WLDFF QualityStocks $0.1268 $0.1218 1,127 $137.27
-3.97% SLP TaglichBrothers $40.02 $38.43 84,893 $3,262,437.99
-4.00% LEN Kiplinger Today $53 $50.88 2,943,200 $149,750,016.00
-4.06% SIRI Wealth Insider Alert $5.66 $5.43 32,093,601 $174,268,253.43
-4.13% ADT Kiplinger Today $6.05 $5.8 1,708,637 $9,910,094.60
-4.21% CTSH InvestorPlace $55.55 $53.21 3,603,270 $191,729,996.70
-4.25% ATVI InvestorPlace $75.46 $72.25 8,921,039 $644,545,067.75
-4.25% ATVI MarketClub Analysis $75.46 $72.25 8,921,039 $644,545,067.75
-4.41% HCA Kiplinger Today $104.14 $99.55 2,822,487 $280,978,580.85
-4.44% WGO FreeRealTime $52.72 $50.38 744,229 $37,494,257.02
-4.45% DAL Kiplinger Today $22.01 $21.03 37,466,268 $787,915,616.04
-4.45% DAL Schaeffer's $22.01 $21.03 37,466,268 $787,915,616.04
-4.46% AAL Daily Trade Alert $10.1 $9.65 46,833,143 $451,939,829.95
-4.46% AAL Schaeffer's $10.1 $9.65 46,833,143 $451,939,829.95
-4.46% AAL Wealth Insider Alert $10.1 $9.65 46,833,143 $451,939,829.95
-4.53% PSA InvestorPlace $186.93 $178.47 1,333,945 $238,069,164.15
-4.54% MQBKY StreetInsider $71.84 $68.58 19,948 $1,368,033.84
-4.55% VNQ Schaeffer's $73.9 $70.54 11,764,665 $829,879,469.10
-4.65% LVVV SmallCapRelations $0.0043 $0.0041 1,207,397 $4,950.33
-4.65% LVVV StocksToBuyNow $0.0043 $0.0041 1,207,397 $4,950.33
-4.65% LVVV NetworkNewsWire $0.0043 $0.0041 1,207,397 $4,950.33
-4.65% LVVV QualityStocks $0.0043 $0.0041 1,207,397 $4,950.33
-4.68% SYY Kiplinger Today $51.7 $49.28 4,616,600 $227,506,048.00
-4.68% SYY InvestorPlace $51.7 $49.28 4,616,600 $227,506,048.00
-4.81% SAFRY Daily Trade Alert $21.6 $20.56 486,038 $9,992,941.28
-4.81% SAFRY Trades Of The Day $21.6 $20.56 486,038 $9,992,941.28
-4.81% SAFRY MarketBeat $21.6 $20.56 486,038 $9,992,941.28
-4.86% BSIG MarketBeat $8.03 $7.64 539,638 $4,122,834.32
-4.88% PENN Schaeffer's $18.66 $17.75 26,091,423 $463,122,758.25
-4.94% BURL StocksEarning $176.09 $167.4 883,237 $147,853,873.80
-4.98% HON The Online Investor $134.28 $127.59 4,870,394 $621,413,570.46
-5.09% INSG Kiplinger Today $11.19 $10.62 4,341,764 $46,109,533.68
-5.12% KRE Schaeffer's $34.98 $33.19 12,043,292 $399,716,861.48
-5.15% CC Schaeffer's $12.61 $11.96 1,589,939 $19,015,670.44
-5.21% MU Kiplinger Today $48.2 $45.69 26,738,906 $1,221,700,615.14
-5.27% MEDS SmallCapRelations $6.2599 $5.93 27,831 $165,037.83
-5.27% MEDS StocksToBuyNow $6.2599 $5.93 27,831 $165,037.83
-5.27% MEDS NetworkNewsWire $6.2599 $5.93 27,831 $165,037.83
-5.27% MEDS QualityStocks $6.2599 $5.93 27,831 $165,037.83
-5.30% HMC MarketBeat $23.98 $22.71 1,050,208 $23,850,223.68
-5.31% M StreetInsider $5.27 $4.99 32,870,564 $164,024,114.36
-5.34% CMA Daily Trade Alert $32.18 $30.46 2,712,897 $82,634,842.62
-5.43% ANDE StockMarketWatch $13.62 $12.88 293,020 $3,774,097.60
-5.66% HGV Kiplinger Today $18.2 $17.17 590,075 $10,131,587.75
-5.86% CLEU StreetInsider $4.01 $3.775 52,139 $196,824.73
-5.87% AOBC StockMarketWatch $10.4 $9.79 1,018,075 $9,966,954.25
-5.90% CAH Schaeffer's $53.24 $50.1 2,421,421 $121,313,192.10
-6.03% AR MarketClub Analysis $3.15 $2.96 9,487,445 $28,082,837.20
-6.16% PCRCF SmallCapRelations $0.112 $0.1051 1,000 $105.10
-6.16% PCRCF StocksToBuyNow $0.112 $0.1051 1,000 $105.10
-6.16% PCRCF NetworkNewsWire $0.112 $0.1051 1,000 $105.10
-6.16% PCRCF QualityStocks $0.112 $0.1051 1,000 $105.10
-6.20% KC StreetInsider $25.97 $24.36 3,031,302 $73,842,516.72
-6.25% MCOA SmallCapRelations $0.0064 $0.006 15,123,940 $90,743.64
-6.25% MCOA StocksToBuyNow $0.0064 $0.006 15,123,940 $90,743.64
-6.25% MCOA NetworkNewsWire $0.0064 $0.006 15,123,940 $90,743.64
-6.25% MCOA QualityStocks $0.0064 $0.006 15,123,940 $90,743.64
-6.30% AMRS Kiplinger Today $3.49 $3.27 5,088,234 $16,638,525.18
-6.30% AMRS TradersPro $3.49 $3.27 5,088,234 $16,638,525.18
-6.36% AMRX Daily Trade Alert $4.56 $4.27 3,932,028 $16,789,759.56
-6.36% AMRX Trades Of The Day $4.56 $4.27 3,932,028 $16,789,759.56
-6.36% AMRX MarketBeat $4.56 $4.27 3,932,028 $16,789,759.56
-6.38% CREX MarketClub Analysis $3.45 $3.23 4,694,709 $15,163,910.07
-6.51% PBIO SmallCapRelations $3.84 $3.59 20,481 $73,526.79
-6.51% PBIO StocksToBuyNow $3.84 $3.59 20,481 $73,526.79
-6.51% PBIO NetworkNewsWire $3.84 $3.59 20,481 $73,526.79
-6.51% PBIO QualityStocks $3.84 $3.59 20,481 $73,526.79
-6.54% MT Schaeffer's $9.17 $8.57 31,641,982 $271,171,785.74
-6.55% UUUU SmallCapRelations $1.68 $1.57 1,429,826 $2,244,826.82
-6.55% UUUU StocksToBuyNow $1.68 $1.57 1,429,826 $2,244,826.82
-6.55% UUUU NetworkNewsWire $1.68 $1.57 1,429,826 $2,244,826.82
-6.55% UUUU QualityStocks $1.68 $1.57 1,429,826 $2,244,826.82
-6.65% AN Schaeffer's $39.39 $36.77 1,314,603 $48,337,952.31
-6.68% NEOS StreetInsider $0.9 $0.8399 314,589 $264,223.30
-6.80% MRNA The Street $66.9 $62.35 25,934,464 $1,617,013,830.40
-6.80% MRNA Schaeffer's $66.9 $62.35 25,934,464 $1,617,013,830.40
-6.82% WDRFF SmallCapRelations $0.088 $0.082 250 $20.50
-6.82% WDRFF StocksToBuyNow $0.088 $0.082 250 $20.50
-6.82% WDRFF NetworkNewsWire $0.088 $0.082 250 $20.50
-6.82% WDRFF QualityStocks $0.088 $0.082 250 $20.50
-6.98% ITRK QualityStocks $0.43 $0.4 22,956 $9,182.40
-7.04% VVCIF SmallCapRelations $0.1989 $0.1849 62,315 $11,522.04
-7.04% VVCIF StocksToBuyNow $0.1989 $0.1849 62,315 $11,522.04
-7.04% VVCIF NetworkNewsWire $0.1989 $0.1849 62,315 $11,522.04
-7.04% VVCIF QualityStocks $0.1989 $0.1849 62,315 $11,522.04
-7.09% OGI SmallCapRelations $1.41 $1.31 4,355,490 $5,705,691.90
-7.09% OGI StocksToBuyNow $1.41 $1.31 4,355,490 $5,705,691.90
-7.09% OGI NetworkNewsWire $1.41 $1.31 4,355,490 $5,705,691.90
-7.09% OGI QualityStocks $1.41 $1.31 4,355,490 $5,705,691.90
-7.14% BTDG SmallCapRelations $0.0028 $0.0026 1,100 $2.86
-7.14% BTDG StocksToBuyNow $0.0028 $0.0026 1,100 $2.86
-7.14% BTDG NetworkNewsWire $0.0028 $0.0026 1,100 $2.86
-7.14% BTDG QualityStocks $0.0028 $0.0026 1,100 $2.86
-7.37% PICO Wealth Insider Alert $8.14 $7.54 84,695 $638,600.30
-7.55% TLRY InvestorPlace $8.08 $7.47 13,358,309 $99,786,568.23
-8.12% SIG StocksEarning $10.1 $9.28 2,111,332 $19,593,160.96
-8.22% REV Kiplinger Today $11.8 $10.83 87,244 $944,852.52
-9.01% CANSF SmallCapRelations $0.2847 $0.259042 17,000 $4,403.71
-9.01% CANSF StocksToBuyNow $0.2847 $0.259042 17,000 $4,403.71
-9.01% CANSF NetworkNewsWire $0.2847 $0.259042 17,000 $4,403.71
-9.01% CANSF QualityStocks $0.2847 $0.259042 17,000 $4,403.71
-9.17% FRSX SmallCapRelations $1.09 $0.99 4,993,143 $4,943,211.57
-9.17% FRSX StocksToBuyNow $1.09 $0.99 4,993,143 $4,943,211.57
-9.17% FRSX NetworkNewsWire $1.09 $0.99 4,993,143 $4,943,211.57
-9.17% FRSX QualityStocks $1.09 $0.99 4,993,143 $4,943,211.57
-9.33% APPDW QualityStocks $3.75 $3.4 38,344 $130,369.60
-9.41% COTY StreetInsider $4.78 $4.33 15,458,599 $66,935,733.67
-9.68% ENDV SmallCapRelations $0.155 $0.14 185,473 $25,966.22
-9.68% ENDV StocksToBuyNow $0.155 $0.14 185,473 $25,966.22
-9.68% ENDV NetworkNewsWire $0.155 $0.14 185,473 $25,966.22
-9.68% ENDV QualityStocks $0.155 $0.14 185,473 $25,966.22
-9.91% SYATF SmallCapRelations $0.0999 $0.09 281,450 $25,330.50
-9.91% SYATF StocksToBuyNow $0.0999 $0.09 281,450 $25,330.50
-9.91% SYATF NetworkNewsWire $0.0999 $0.09 281,450 $25,330.50
-9.91% SYATF QualityStocks $0.0999 $0.09 281,450 $25,330.50
-10.00% ORHB SmallCapRelations $0.04 $0.036 139,665 $5,027.94
-10.00% ORHB StocksToBuyNow $0.04 $0.036 139,665 $5,027.94
-10.00% ORHB NetworkNewsWire $0.04 $0.036 139,665 $5,027.94
-10.00% ORHB QualityStocks $0.04 $0.036 139,665 $5,027.94
-10.00% AKBA MarketClub Analysis $12.85 $11.565 6,806,102 $78,712,569.63
-11.21% BGSF TaglichBrothers $10.35 $9.19 79,756 $732,957.64
-11.39% NSRI SmallCapRelations $0.79 $0.7 1,291 $903.70
-11.39% NSRI StocksToBuyNow $0.79 $0.7 1,291 $903.70
-11.39% NSRI NetworkNewsWire $0.79 $0.7 1,291 $903.70
-11.39% NSRI QualityStocks $0.79 $0.7 1,291 $903.70
-11.97% SDC Schaeffer's $9.19 $8.09 28,837,394 $233,294,517.46
-12.33% FLNT StockMarketWatch $2.27 $1.99 666,603 $1,326,539.97
-12.82% ACB MarketClub Analysis $7.41 $6.46 6,517,702 $42,104,354.92
-12.84% FLR FreeRealTime $10.44 $9.1 4,214,148 $38,348,746.80
-13.61% CVGRF SmallCapRelations $0.0463 $0.04 10,000 $400.00
-13.61% CVGRF StocksToBuyNow $0.0463 $0.04 10,000 $400.00
-13.61% CVGRF NetworkNewsWire $0.0463 $0.04 10,000 $400.00
-13.61% CVGRF QualityStocks $0.0463 $0.04 10,000 $400.00
-15.74% GGBXF SmallCapRelations $0.054 $0.0455 884,078 $40,225.55
-15.74% GGBXF StocksToBuyNow $0.054 $0.0455 884,078 $40,225.55
-15.74% GGBXF NetworkNewsWire $0.054 $0.0455 884,078 $40,225.55
-15.74% GGBXF QualityStocks $0.054 $0.0455 884,078 $40,225.55
-16.22% UAVS TradersPro $1.48 $1.24 12,637,051 $15,669,943.24
-16.32% SPONF StockStreetWire $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF PennyStockProphet $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF OTCtipReporter $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF PennyStockScholar $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF Profitable Trader Authority $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF Penny Pick Finders $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF CBDWire $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF StockOnion $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF Make Penny Stocks Great Again $0.0386 $0.0323 503,421 $16,260.50
-16.32% SPONF Buzz Stocks $0.0386 $0.0323 503,421 $16,260.50
-16.45% TKLS QualityStocks $0.256 $0.2139 14,700 $3,144.33
-17.72% APOP TradersPro $3.95 $3.25 2,194,861 $7,133,298.25
-17.72% APOP QualityStocks $3.95 $3.25 2,194,861 $7,133,298.25
-20.00% NBDR SmallCapRelations $0.01 $0.008 53,195 $425.56
-20.00% NBDR StocksToBuyNow $0.01 $0.008 53,195 $425.56
-20.00% NBDR NetworkNewsWire $0.01 $0.008 53,195 $425.56
-20.00% NBDR QualityStocks $0.01 $0.008 53,195 $425.56
-27.14% VPRB SmallCapRelations $0.021 $0.0153 16,730 $255.97
-27.14% VPRB StocksToBuyNow $0.021 $0.0153 16,730 $255.97
-27.14% VPRB NetworkNewsWire $0.021 $0.0153 16,730 $255.97
-27.14% VPRB QualityStocks $0.021 $0.0153 16,730 $255.97
-32.51% CRC Schaeffer's $2.43 $1.64 6,448,120 $10,574,916.80
-34.45% RAND StockMarketWatch $2.99 $1.96 761,783 $1,493,094.68

Scroll within table to view more. Click symbol for detailed quote below.