| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 340.00% | TCLRY | QualityStocks | $0.25 | $1.1 | 57,750 | $63,525.00 |
| 147.73% | BLEVF | QualityStocks | $0.00662 | $0.0164 | 229,508 | $3,763.93 |
| 127.17% | CBAY | Daily Trade Alert | $1.84 | $4.18 | 88,864,755 | $371,454,675.90 |
| 127.17% | CBAY | StockMarketWatch | $1.84 | $4.18 | 88,864,755 | $371,454,675.90 |
| 127.17% | CBAY | Trades Of The Day | $1.84 | $4.18 | 88,864,755 | $371,454,675.90 |
| 127.17% | CBAY | MarketClub Analysis | $1.84 | $4.18 | 88,864,755 | $371,454,675.90 |
| 127.17% | CBAY | BUYINS.NET | $1.84 | $4.18 | 88,864,755 | $371,454,675.90 |
| 127.17% | CBAY | MarketBeat | $1.84 | $4.18 | 88,864,755 | $371,454,675.90 |
| 100.00% | BMXC | QualityStocks | $0.0001 | $0.0002 | 10,179,843 | $2,035.97 |
| 74.29% | KITL | QualityStocks | $0.07 | $0.122 | 170 | $20.74 |
| 73.91% | NMEX | QualityStocks | $0.023 | $0.04 | 500 | $20.00 |
| 66.67% | CRSM | QualityStocks | $0.006 | $0.01 | 1,312,129 | $13,121.29 |
| 65.91% | OLVI | QualityStocks | $0.044 | $0.073 | 100 | $7.30 |
| 62.53% | NVAX | InvestorPlace | $24.5 | $39.82 | 74,649,616 | $2,972,547,709.12 |
| 62.53% | NVAX | TradersPro | $24.5 | $39.82 | 74,649,616 | $2,972,547,709.12 |
| 62.53% | NVAX | StockMarketWatch | $24.5 | $39.82 | 74,649,616 | $2,972,547,709.12 |
| 62.53% | NVAX | Schaeffer's | $24.5 | $39.82 | 74,649,616 | $2,972,547,709.12 |
| 62.53% | NVAX | BUYINS.NET | $24.5 | $39.82 | 74,649,616 | $2,972,547,709.12 |
| 52.94% | HSDT | StockMarketWatch | $0.425 | $0.65 | 18,765,089 | $12,197,307.85 |
| 52.94% | HSDT | BUYINS.NET | $0.425 | $0.65 | 18,765,089 | $12,197,307.85 |
| 45.10% | PSTVZ | StockMarketWatch | $0.0051 | $0.0074 | 364,287 | $2,695.72 |
| 41.65% | EVSV | Pennystockmania | $0.091 | $0.1289 | 188,030 | $24,237.07 |
| 41.65% | EVSV | PennyPickGains | $0.091 | $0.1289 | 188,030 | $24,237.07 |
| 40.26% | BW | BUYINS.NET | $1.54 | $2.16 | 5,241,182 | $11,320,953.12 |
| 36.56% | GMDA | StockMarketWatch | $4.54 | $6.2 | 3,495,212 | $21,670,314.40 |
| 36.56% | GMDA | MarketClub Analysis | $4.54 | $6.2 | 3,495,212 | $21,670,314.40 |
| 36.56% | GMDA | BUYINS.NET | $4.54 | $6.2 | 3,495,212 | $21,670,314.40 |
| 32.97% | VTIQ | Schaeffer's | $20.38 | $27.1 | 19,784,620 | $536,163,202.00 |
| 29.07% | GRUB | MarketClub Analysis | $46.79 | $60.39 | 46,200,801 | $2,790,066,372.39 |
| 28.27% | NNVC | TradersPro | $7.11 | $9.12 | 12,429,092 | $113,353,319.04 |
| 28.27% | NNVC | StockMarketWatch | $7.11 | $9.12 | 12,429,092 | $113,353,319.04 |
| 28.27% | NNVC | BUYINS.NET | $7.11 | $9.12 | 12,429,092 | $113,353,319.04 |
| 25.48% | AKRX | BUYINS.NET | $0.2547 | $0.3196 | 50,039,627 | $15,992,664.79 |
| 25.26% | APEI | MarketBeat | $26.68 | $33.42 | 397,168 | $13,273,354.56 |
| 23.65% | DDOG | Schaeffer's | $55.69 | $68.86 | 24,947,327 | $1,717,872,937.22 |
| 23.65% | DDOG | MarketClub Analysis | $55.69 | $68.86 | 24,947,327 | $1,717,872,937.22 |
| 23.26% | CHAP | Zacks | $0.43 | $0.53 | 25,721,549 | $13,632,420.97 |
| 23.26% | CHAP | BUYINS.NET | $0.43 | $0.53 | 25,721,549 | $13,632,420.97 |
| 22.81% | SVVZF | QualityStocks | $0.057 | $0.07 | 19,000 | $1,330.00 |
| 21.00% | IIVI | StockMarketWatch | $36.24 | $43.85 | 9,444,010 | $414,119,838.50 |
| 21.00% | IIVI | MarketClub Analysis | $36.24 | $43.85 | 9,444,010 | $414,119,838.50 |
| 21.00% | IIVI | BUYINS.NET | $36.24 | $43.85 | 9,444,010 | $414,119,838.50 |
| 20.58% | VEDL | StockMarketWatch | $4.13 | $4.98 | 4,222,235 | $21,026,730.30 |
| 19.92% | NEWA | StockMarketWatch | $2.1204 | $2.5427 | 27,061 | $68,808.00 |
| 19.43% | ACER | StockMarketWatch | $3.14 | $3.75 | 1,438,133 | $5,392,998.75 |
| 19.43% | ACER | BUYINS.NET | $3.14 | $3.75 | 1,438,133 | $5,392,998.75 |
| 18.79% | UNIT | StreetInsider | $7.13 | $8.47 | 7,064,021 | $59,832,257.87 |
| 18.79% | UNIT | Daily Trade Alert | $7.13 | $8.47 | 7,064,021 | $59,832,257.87 |
| 18.79% | UNIT | Trades Of The Day | $7.13 | $8.47 | 7,064,021 | $59,832,257.87 |
| 18.79% | UNIT | BUYINS.NET | $7.13 | $8.47 | 7,064,021 | $59,832,257.87 |
| 18.79% | UNIT | MarketBeat | $7.13 | $8.47 | 7,064,021 | $59,832,257.87 |
| 16.94% | UPWK | The Street | $10.51 | $12.29 | 13,359,271 | $164,185,440.59 |
| 16.94% | UPWK | MarketClub Analysis | $10.51 | $12.29 | 13,359,271 | $164,185,440.59 |
| 16.40% | JMDA | SmallCapRelations | $2.5 | $2.91 | 4,410 | $12,833.10 |
| 16.40% | JMDA | StocksToBuyNow | $2.5 | $2.91 | 4,410 | $12,833.10 |
| 16.40% | JMDA | NetworkNewsWire | $2.5 | $2.91 | 4,410 | $12,833.10 |
| 16.40% | JMDA | QualityStocks | $2.5 | $2.91 | 4,410 | $12,833.10 |
| 15.88% | MYOK | TradersPro | $96.9 | $112.29 | 2,383,595 | $267,653,882.55 |
| 15.72% | CELH | BUYINS.NET | $5.47 | $6.33 | 2,562,501 | $16,220,631.33 |
| 15.51% | SHRMF | SmallCapRelations | $0.71 | $0.8201 | 1,089,931 | $893,852.41 |
| 15.51% | SHRMF | StocksToBuyNow | $0.71 | $0.8201 | 1,089,931 | $893,852.41 |
| 15.51% | SHRMF | NetworkNewsWire | $0.71 | $0.8201 | 1,089,931 | $893,852.41 |
| 15.51% | SHRMF | QualityStocks | $0.71 | $0.8201 | 1,089,931 | $893,852.41 |
| 13.89% | ASTC | BUYINS.NET | $2.88 | $3.28 | 3,212,705 | $10,537,672.40 |
| 13.49% | GDOT | StockMarketWatch | $30.7 | $34.84 | 1,806,589 | $62,941,560.76 |
| 12.36% | CIIX | SmallCapRelations | $0.0712 | $0.08 | 39,978 | $3,198.24 |
| 12.36% | CIIX | StocksToBuyNow | $0.0712 | $0.08 | 39,978 | $3,198.24 |
| 12.36% | CIIX | NetworkNewsWire | $0.0712 | $0.08 | 39,978 | $3,198.24 |
| 12.36% | CIIX | QualityStocks | $0.0712 | $0.08 | 39,978 | $3,198.24 |
| 12.09% | RSLS | QualityStocks | $4.55 | $5.1 | 1,245 | $6,349.50 |
| 11.80% | CYLC | Epic Stock Picks | $0.0949 | $0.1061 | 2,831,825 | $300,456.63 |
| 11.80% | CYLC | Wolf of Penny Stocks | $0.0949 | $0.1061 | 2,831,825 | $300,456.63 |
| 11.50% | PLSE | Daily Trade Alert | $11.74 | $13.09 | 684,388 | $8,958,638.92 |
| 11.50% | PLSE | Trades Of The Day | $11.74 | $13.09 | 684,388 | $8,958,638.92 |
| 11.50% | PLSE | MarketBeat | $11.74 | $13.09 | 684,388 | $8,958,638.92 |
| 10.71% | INPX | StreetInsider | $1.12 | $1.24 | 26,776,753 | $33,203,173.72 |
| 10.49% | ODYY | Penny Stock Titans | $2.67 | $2.95 | 17,821 | $52,571.95 |
| 10.44% | ETST | SmallCapRelations | $0.0297 | $0.0328 | 11,612 | $380.87 |
| 10.44% | ETST | StocksToBuyNow | $0.0297 | $0.0328 | 11,612 | $380.87 |
| 10.44% | ETST | NetworkNewsWire | $0.0297 | $0.0328 | 11,612 | $380.87 |
| 10.44% | ETST | QualityStocks | $0.0297 | $0.0328 | 11,612 | $380.87 |
| 9.61% | PETQ | StockMarketWatch | $26.02 | $28.52 | 748,117 | $21,336,296.84 |
| 9.48% | STKL | Zacks | $3.48 | $3.81 | 817,506 | $3,114,697.86 |
| 9.36% | PTGX | MarketClub Analysis | $14.63 | $16 | 3,745,915 | $59,934,640.00 |
| 9.02% | SREV | Zacks | $1.22 | $1.33 | 522,115 | $694,412.95 |
| 8.48% | OCLN | SmallCapRelations | $0.0507 | $0.055 | 79,951 | $4,397.31 |
| 8.48% | OCLN | StocksToBuyNow | $0.0507 | $0.055 | 79,951 | $4,397.31 |
| 8.48% | OCLN | NetworkNewsWire | $0.0507 | $0.055 | 79,951 | $4,397.31 |
| 8.48% | OCLN | QualityStocks | $0.0507 | $0.055 | 79,951 | $4,397.31 |
| 8.40% | INO | The Street | $11.9 | $12.9 | 55,374,208 | $714,327,283.20 |
| 8.13% | STLHF | SmallCapRelations | $0.5446 | $0.5889 | 55,745 | $32,828.23 |
| 8.13% | STLHF | StocksToBuyNow | $0.5446 | $0.5889 | 55,745 | $32,828.23 |
| 8.13% | STLHF | NetworkNewsWire | $0.5446 | $0.5889 | 55,745 | $32,828.23 |
| 8.13% | STLHF | QualityStocks | $0.5446 | $0.5889 | 55,745 | $32,828.23 |
| 8.10% | FSLY | MarketClub Analysis | $34.32 | $37.1 | 6,800,118 | $252,284,377.80 |
| 8.06% | SGMO | MarketClub Analysis | $9.06 | $9.79 | 4,987,996 | $48,832,480.84 |
| 7.95% | LVGO | The Street | $53.59 | $57.85 | 3,751,207 | $217,007,324.95 |
| 7.87% | PTON | InvestorPlace | $42.8 | $46.17 | 25,236,543 | $1,165,171,190.31 |
| 7.87% | PTON | The Street | $42.8 | $46.17 | 25,236,543 | $1,165,171,190.31 |
| 7.87% | PTON | MarketClub Analysis | $42.8 | $46.17 | 25,236,543 | $1,165,171,190.31 |
| 7.69% | SGMD | SmallCapRelations | $0.0026 | $0.0028 | 28,768,604 | $80,552.09 |
| 7.69% | SGMD | StocksToBuyNow | $0.0026 | $0.0028 | 28,768,604 | $80,552.09 |
| 7.69% | SGMD | NetworkNewsWire | $0.0026 | $0.0028 | 28,768,604 | $80,552.09 |
| 7.69% | SGMD | QualityStocks | $0.0026 | $0.0028 | 28,768,604 | $80,552.09 |
| 7.52% | DKNG | InvestorPlace | $24.46 | $26.3 | 17,382,258 | $457,153,385.40 |
| 7.41% | KGFHY | MarketBeat | $3.98 | $4.275 | 251,241 | $1,074,055.28 |
| 7.37% | LDL | BUYINS.NET | $10.85 | $11.65 | 539,507 | $6,285,256.55 |
| 7.37% | ANGI | Schaeffer's | $9.09 | $9.76 | 4,593,637 | $44,833,897.12 |
| 7.37% | ANGI | MarketClub Analysis | $9.09 | $9.76 | 4,593,637 | $44,833,897.12 |
| 7.29% | LOMA | MarketBeat | $3.84 | $4.12 | 1,110,989 | $4,577,274.68 |
| 6.77% | POAI | SmallCapRelations | $1.33 | $1.42 | 2,775,003 | $3,940,504.26 |
| 6.77% | POAI | StocksToBuyNow | $1.33 | $1.42 | 2,775,003 | $3,940,504.26 |
| 6.77% | POAI | NetworkNewsWire | $1.33 | $1.42 | 2,775,003 | $3,940,504.26 |
| 6.77% | POAI | QualityStocks | $1.33 | $1.42 | 2,775,003 | $3,940,504.26 |
| 6.67% | NGTF | QualityStocks | $0.225 | $0.24 | 139,157 | $33,397.68 |
| 6.57% | PLPRF | SmallCapRelations | $0.42462 | $0.4525 | 27,328 | $12,365.92 |
| 6.57% | PLPRF | StocksToBuyNow | $0.42462 | $0.4525 | 27,328 | $12,365.92 |
| 6.57% | PLPRF | NetworkNewsWire | $0.42462 | $0.4525 | 27,328 | $12,365.92 |
| 6.57% | PLPRF | QualityStocks | $0.42462 | $0.4525 | 27,328 | $12,365.92 |
| 6.49% | VOD | MarketBeat | $14.02 | $14.93 | 5,871,651 | $87,663,749.43 |
| 5.76% | HMY | TradersPro | $3.47 | $3.67 | 6,288,829 | $23,080,002.43 |
| 5.65% | PLIN | AwesomeStocks | $1.77 | $1.87 | 1,010,029 | $1,888,754.23 |
| 5.60% | SSRM | Zacks | $17.13 | $18.09 | 3,740,515 | $67,665,916.35 |
| 5.26% | CLWD | SmallCapRelations | $0.0019 | $0.002 | 5,343,084 | $10,686.17 |
| 5.26% | CLWD | StocksToBuyNow | $0.0019 | $0.002 | 5,343,084 | $10,686.17 |
| 5.26% | CLWD | NetworkNewsWire | $0.0019 | $0.002 | 5,343,084 | $10,686.17 |
| 5.26% | CLWD | QualityStocks | $0.0019 | $0.002 | 5,343,084 | $10,686.17 |
| 5.15% | INMB | SmallCapRelations | $5.05 | $5.3101 | 30,908 | $164,124.57 |
| 5.15% | INMB | StocksToBuyNow | $5.05 | $5.3101 | 30,908 | $164,124.57 |
| 5.15% | INMB | NetworkNewsWire | $5.05 | $5.3101 | 30,908 | $164,124.57 |
| 5.15% | INMB | QualityStocks | $5.05 | $5.3101 | 30,908 | $164,124.57 |
| 5.03% | MARK | QualityStocks | $1.79 | $1.88 | 232,925,380 | $437,899,714.40 |
| 5.03% | MARK | StockMarketWatch | $1.79 | $1.88 | 232,925,380 | $437,899,714.40 |
| 5.03% | MARK | Schaeffer's | $1.79 | $1.88 | 232,925,380 | $437,899,714.40 |
| 5.03% | MARK | BUYINS.NET | $1.79 | $1.88 | 232,925,380 | $437,899,714.40 |
| 4.96% | SGLB | SmallCapRelations | $2.42 | $2.54 | 1,080,369 | $2,744,137.26 |
| 4.96% | SGLB | StocksToBuyNow | $2.42 | $2.54 | 1,080,369 | $2,744,137.26 |
| 4.96% | SGLB | NetworkNewsWire | $2.42 | $2.54 | 1,080,369 | $2,744,137.26 |
| 4.96% | SGLB | QualityStocks | $2.42 | $2.54 | 1,080,369 | $2,744,137.26 |
| 4.94% | MRSN | TradersPro | $9.71 | $10.19 | 989,115 | $10,079,081.85 |
| 4.67% | JJSF | Daily Trade Alert | $121.55 | $127.23 | 134,832 | $17,154,675.36 |
| 4.67% | JJSF | Trades Of The Day | $121.55 | $127.23 | 134,832 | $17,154,675.36 |
| 4.67% | JJSF | MarketBeat | $121.55 | $127.23 | 134,832 | $17,154,675.36 |
| 4.67% | BYND | The Street | $130.82 | $136.93 | 21,441,859 | $2,936,033,752.87 |
| 4.67% | BYND | Schaeffer's | $130.82 | $136.93 | 21,441,859 | $2,936,033,752.87 |
| 4.67% | BYND | MarketClub Analysis | $130.82 | $136.93 | 21,441,859 | $2,936,033,752.87 |
| 4.53% | LPSN | The Street | $34.67 | $36.24 | 2,822,854 | $102,300,228.96 |
| 4.48% | LXRP | SmallCapRelations | $0.2632 | $0.275 | 49,920 | $13,728.00 |
| 4.48% | LXRP | StocksToBuyNow | $0.2632 | $0.275 | 49,920 | $13,728.00 |
| 4.48% | LXRP | NetworkNewsWire | $0.2632 | $0.275 | 49,920 | $13,728.00 |
| 4.48% | LXRP | QualityStocks | $0.2632 | $0.275 | 49,920 | $13,728.00 |
| 3.70% | WHELF | QualityStocks | $0.27 | $0.28 | 12,574 | $3,520.72 |
| 3.68% | HCAT | Zacks | $28.81 | $29.87 | 1,522,235 | $45,469,159.45 |
| 3.66% | EVBG | The Street | $155.1 | $160.78 | 1,141,036 | $183,455,768.08 |
| 3.52% | TTLO | QualityStocks | $2.27 | $2.35 | 7,796 | $18,320.60 |
| 3.50% | ASOMY | MarketBeat | $35.73 | $36.98 | 42,209 | $1,560,888.82 |
| 3.35% | RILY | StreetInsider | $17.31 | $17.89 | 208,418 | $3,728,598.02 |
| 3.28% | CNPOF | SmallCapRelations | $0.61 | $0.63 | 58,681 | $36,969.03 |
| 3.28% | CNPOF | StocksToBuyNow | $0.61 | $0.63 | 58,681 | $36,969.03 |
| 3.28% | CNPOF | NetworkNewsWire | $0.61 | $0.63 | 58,681 | $36,969.03 |
| 3.28% | CNPOF | QualityStocks | $0.61 | $0.63 | 58,681 | $36,969.03 |
| 3.15% | MGNX | StockMarketWatch | $26.32 | $27.15 | 9,447,613 | $256,502,692.95 |
| 3.15% | MGNX | MarketClub Analysis | $26.32 | $27.15 | 9,447,613 | $256,502,692.95 |
| 3.04% | MAKSY | MarketBeat | $2.14 | $2.205 | 140,244 | $309,238.02 |
| 3.03% | SHRG | SmallCapRelations | $0.0825 | $0.085 | 9,000 | $765.00 |
| 3.03% | SHRG | StocksToBuyNow | $0.0825 | $0.085 | 9,000 | $765.00 |
| 3.03% | SHRG | NetworkNewsWire | $0.0825 | $0.085 | 9,000 | $765.00 |
| 3.03% | SHRG | QualityStocks | $0.0825 | $0.085 | 9,000 | $765.00 |
| 3.00% | CZR | Kiplinger Today | $9.67 | $9.96 | 29,808,919 | $296,896,833.24 |
| 2.95% | NUVSF | QualityStocks | $0.5794 | $0.5965 | 30,161 | $17,991.04 |
| 2.91% | ABBV | StockMarketWatch | $87.9 | $90.46 | 23,492,316 | $2,125,114,905.36 |
| 2.91% | ABBV | MarketBeat | $87.9 | $90.46 | 23,492,316 | $2,125,114,905.36 |
| 2.77% | EGHT | MarketClub Analysis | $19.87 | $20.42 | 4,261,225 | $87,014,214.50 |
| 2.70% | NLTX | TradersPro | $13.31 | $13.67 | 171,692 | $2,347,029.64 |
| 2.70% | MRTX | The Street | $105.59 | $108.44 | 951,775 | $103,210,481.00 |
| 2.56% | NUGS | SmallCapRelations | $0.0975 | $0.1 | 1,294,353 | $129,435.30 |
| 2.56% | NUGS | StocksToBuyNow | $0.0975 | $0.1 | 1,294,353 | $129,435.30 |
| 2.56% | NUGS | NetworkNewsWire | $0.0975 | $0.1 | 1,294,353 | $129,435.30 |
| 2.56% | NUGS | QualityStocks | $0.0975 | $0.1 | 1,294,353 | $129,435.30 |
| 2.56% | BMA | Zacks | $19.54 | $20.04 | 809,636 | $16,225,105.44 |
| 2.40% | UBER | The Street | $31.64 | $32.4 | 89,585,967 | $2,902,585,330.80 |
| 2.40% | UBER | Schaeffer's | $31.64 | $32.4 | 89,585,967 | $2,902,585,330.80 |
| 2.38% | NET | The Street | $28.12 | $28.79 | 10,381,907 | $298,895,102.53 |
| 2.38% | CERS | The Street | $5.46 | $5.59 | 3,816,563 | $21,334,587.17 |
| 2.38% | CERS | MarketClub Analysis | $5.46 | $5.59 | 3,816,563 | $21,334,587.17 |
| 2.24% | GO | Zacks | $36.67 | $37.49 | 2,015,611 | $75,565,256.39 |
| 2.21% | LEU | StreetInsider | $6.78 | $6.93 | 46,773 | $324,136.89 |
| 2.10% | CAG | StockMarketWatch | $33.41 | $34.11 | 3,030,744 | $103,378,677.84 |
| 1.97% | TWLO | InvestorPlace | $186.61 | $190.29 | 11,599,013 | $2,207,176,183.77 |
| 1.97% | TWLO | Schaeffer's | $186.61 | $190.29 | 11,599,013 | $2,207,176,183.77 |
| 1.97% | TWLO | MarketClub Analysis | $186.61 | $190.29 | 11,599,013 | $2,207,176,183.77 |
| 1.75% | TME | The Street | $11.41 | $11.61 | 16,515,884 | $191,749,413.24 |
| 1.75% | TME | Schaeffer's | $11.41 | $11.61 | 16,515,884 | $191,749,413.24 |
| 1.66% | BHC | Kiplinger Today | $16.88 | $17.16 | 8,471,514 | $145,371,180.24 |
| 1.65% | ATRC | Kiplinger Today | $46.03 | $46.79 | 3,268,979 | $152,955,527.41 |
| 1.65% | ATRC | MarketClub Analysis | $46.03 | $46.79 | 3,268,979 | $152,955,527.41 |
| 1.62% | OSTK | MarketClub Analysis | $17.585 | $17.87 | 9,720,729 | $173,709,427.23 |
| 1.51% | TV | Daily Trade Alert | $5.3 | $5.38 | 1,700,051 | $9,146,274.38 |
| 1.51% | TV | Trades Of The Day | $5.3 | $5.38 | 1,700,051 | $9,146,274.38 |
| 1.51% | TV | MarketBeat | $5.3 | $5.38 | 1,700,051 | $9,146,274.38 |
| 1.49% | HZNP | MarketClub Analysis | $45.5 | $46.18 | 3,490,235 | $161,179,052.30 |
| 1.49% | LOGI | InvestorPlace | $51.1 | $51.86 | 2,687,559 | $139,376,809.74 |
| 1.49% | LOGI | Zacks | $51.1 | $51.86 | 2,687,559 | $139,376,809.74 |
| 1.49% | LOGI | Schaeffer's | $51.1 | $51.86 | 2,687,559 | $139,376,809.74 |
| 1.28% | RRC | MarketClub Analysis | $6.25 | $6.33 | 10,403,399 | $65,853,515.67 |
| 1.27% | GFI | MarketClub Analysis | $7.87 | $7.97 | 4,446,777 | $35,440,812.69 |
| 1.21% | CHGG | Top Pros' Top Picks | $61.17 | $61.91 | 4,288,363 | $265,492,553.33 |
| 1.21% | CHGG | MarketClub Analysis | $61.17 | $61.91 | 4,288,363 | $265,492,553.33 |
| 1.16% | VIAC | Kiplinger Today | $18.04 | $18.25 | 12,306,908 | $224,601,071.00 |
| 1.16% | NWL | StreetInsider | $12.03 | $12.17 | 3,638,983 | $44,286,423.11 |
| 1.12% | IAG | MarketClub Analysis | $3.58 | $3.62 | 6,012,318 | $21,764,591.16 |
| 1.10% | BMY | Kiplinger Today | $62.66 | $63.35 | 18,928,073 | $1,199,093,424.55 |
| 1.10% | BMY | StockMarketWatch | $62.66 | $63.35 | 18,928,073 | $1,199,093,424.55 |
| 1.08% | MMMB | TaglichBrothers | $1.85 | $1.87 | 17,296 | $32,343.52 |
| 0.93% | DCMYY | Daily Trade Alert | $28.7 | $28.9662 | 41,058 | $1,189,294.24 |
| 0.93% | DCMYY | Trades Of The Day | $28.7 | $28.9662 | 41,058 | $1,189,294.24 |
| 0.93% | DCMYY | MarketBeat | $28.7 | $28.9662 | 41,058 | $1,189,294.24 |
| 0.85% | CPB | Kiplinger Today | $51.96 | $52.4 | 1,384,062 | $72,524,848.80 |
| 0.84% | MSI | StreetInsider | $130.14 | $131.23 | 1,974,012 | $259,049,594.76 |
| 0.77% | IEP | Kiplinger Today | $50.43 | $50.82 | 125,816 | $6,393,969.12 |
| 0.77% | HNNMY | MarketBeat | $2.6 | $2.62 | 124,814 | $327,012.68 |
| 0.75% | KODK | TradersPro | $2.67 | $2.69 | 259,851 | $698,999.19 |
| 0.66% | JD | Schaeffer's | $46.72 | $47.03 | 15,412,789 | $724,863,466.67 |
| 0.66% | YGYI | SmallCapRelations | $1.51 | $1.52 | 150,776 | $229,179.52 |
| 0.66% | YGYI | StocksToBuyNow | $1.51 | $1.52 | 150,776 | $229,179.52 |
| 0.66% | YGYI | NetworkNewsWire | $1.51 | $1.52 | 150,776 | $229,179.52 |
| 0.66% | YGYI | QualityStocks | $1.51 | $1.52 | 150,776 | $229,179.52 |
| 0.63% | AON | StockMarketWatch | $192.01 | $193.22 | 1,451,391 | $280,437,769.02 |
| 0.60% | GWLIF | StreetInsider | $15.01 | $15.1 | 1,707 | $25,775.70 |
| 0.56% | AES | StockMarketWatch | $12.4 | $12.47 | 6,687,104 | $83,388,186.88 |
| 0.53% | WHF | MarketBeat | $8.56 | $8.605 | 143,539 | $1,235,153.10 |
| 0.43% | K | InvestorPlace | $63.26 | $63.53 | 1,358,215 | $86,287,398.95 |
| 0.41% | SQ | InvestorPlace | $74.9 | $75.21 | 17,015,465 | $1,279,733,122.65 |
| 0.41% | SQ | The Street | $74.9 | $75.21 | 17,015,465 | $1,279,733,122.65 |
| 0.37% | AXSM | TradersPro | $89.25 | $89.58 | 1,025,164 | $91,834,191.12 |
| 0.31% | ALXN | StockMarketWatch | $101.34 | $101.65 | 2,909,859 | $295,787,167.35 |
| 0.31% | ALXN | Trades Of The Day | $101.34 | $101.65 | 2,909,859 | $295,787,167.35 |
| 0.30% | CI | Kiplinger Today | $188.99 | $189.56 | 1,334,778 | $253,020,517.68 |
| 0.30% | CI | StockMarketWatch | $188.99 | $189.56 | 1,334,778 | $253,020,517.68 |
| 0.27% | DUK | InvestorPlace | $81.66 | $81.88 | 3,524,704 | $288,602,763.52 |
| 0.27% | DUK | MarketBeat | $81.66 | $81.88 | 3,524,704 | $288,602,763.52 |
| 0.22% | ANTM | StockMarketWatch | $272.37 | $272.96 | 1,311,803 | $358,069,746.88 |
| 0.20% | MMC | MarketBeat | $104.09 | $104.3 | 3,331,374 | $347,462,308.20 |
| 0.20% | AUY | MarketClub Analysis | $5.07 | $5.08 | 20,956,647 | $106,459,766.76 |
| 0.19% | COUP | The Street | $209.31 | $209.71 | 2,139,694 | $448,715,228.74 |
| 0.17% | GFL | Zacks | $17.55 | $17.58 | 950,705 | $16,713,393.90 |
| 0.17% | KHC | Kiplinger Today | $29.33 | $29.38 | 4,700,634 | $138,104,626.92 |
| 0.15% | AXTA | Daily Trade Alert | $19.62 | $19.65 | 2,672,808 | $52,520,677.20 |
| 0.15% | AXTA | Trades Of The Day | $19.62 | $19.65 | 2,672,808 | $52,520,677.20 |
| 0.15% | AXTA | MarketBeat | $19.62 | $19.65 | 2,672,808 | $52,520,677.20 |
| 0.13% | CMS | StockMarketWatch | $55.48 | $55.55 | 4,242,829 | $235,689,150.95 |
| 0.12% | DPZ | The Street | $377.49 | $377.94 | 899,274 | $339,871,615.56 |
| 0.11% | TAK | MarketBeat | $17.67 | $17.69 | 779,998 | $13,798,164.62 |
| 0.09% | WMT | Kiplinger Today | $123.67 | $123.78 | 6,366,725 | $788,073,220.50 |
| 0.09% | WMT | The Street | $123.67 | $123.78 | 6,366,725 | $788,073,220.50 |
| 0.09% | WMT | StockMarketWatch | $123.67 | $123.78 | 6,366,725 | $788,073,220.50 |
| 0.08% | GOLD | The Online Investor | $26.02 | $26.04 | 13,108,917 | $341,356,198.68 |
| 0.05% | MCTC | SmallCapRelations | $0.2199 | $0.22 | 35,800 | $7,876.00 |
| 0.05% | MCTC | StocksToBuyNow | $0.2199 | $0.22 | 35,800 | $7,876.00 |
| 0.05% | MCTC | NetworkNewsWire | $0.2199 | $0.22 | 35,800 | $7,876.00 |
| 0.05% | MCTC | QualityStocks | $0.2199 | $0.22 | 35,800 | $7,876.00 |
| 0.03% | EE | StreetInsider | $68.02 | $68.04 | 392,437 | $26,701,413.48 |
| 0.02% | BDX | StockMarketWatch | $262.05 | $262.09 | 1,222,522 | $320,410,790.98 |
| 0.01% | SBMFF | MarketBeat | $1.48 | $1.4801 | 866 | $1,281.77 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 131,691,083 | $39,507.32 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 131,691,083 | $39,507.32 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 131,691,083 | $39,507.32 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 131,691,083 | $39,507.32 |
| 0.00% | SING | SmallCapRelations | $0.0056 | $0.0056 | 6,236,355 | $34,923.59 |
| 0.00% | SING | StocksToBuyNow | $0.0056 | $0.0056 | 6,236,355 | $34,923.59 |
| 0.00% | SING | NetworkNewsWire | $0.0056 | $0.0056 | 6,236,355 | $34,923.59 |
| 0.00% | SING | QualityStocks | $0.0056 | $0.0056 | 6,236,355 | $34,923.59 |
| 0.00% | QPRC | SmallCapRelations | $0.0085 | $0.0085 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.0085 | $0.0085 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.0085 | $0.0085 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.0085 | $0.0085 | 0 | $0.0000 |
| 0.00% | MVES | SmallCapRelations | $0.0099 | $0.0099 | 20,640 | $204.34 |
| 0.00% | MVES | StocksToBuyNow | $0.0099 | $0.0099 | 20,640 | $204.34 |
| 0.00% | MVES | NetworkNewsWire | $0.0099 | $0.0099 | 20,640 | $204.34 |
| 0.00% | MVES | QualityStocks | $0.0099 | $0.0099 | 20,640 | $204.34 |
| 0.00% | SRUTF | SmallCapRelations | $0.048 | $0.048 | 174,932 | $8,396.74 |
| 0.00% | SRUTF | StocksToBuyNow | $0.048 | $0.048 | 174,932 | $8,396.74 |
| 0.00% | SRUTF | NetworkNewsWire | $0.048 | $0.048 | 174,932 | $8,396.74 |
| 0.00% | SRUTF | QualityStocks | $0.048 | $0.048 | 174,932 | $8,396.74 |
| 0.00% | HTPRF | SmallCapRelations | $0.0668 | $0.0668 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0668 | $0.0668 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0668 | $0.0668 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0668 | $0.0668 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.0775 | $0.0775 | 2,250 | $174.38 |
| 0.00% | GRCK | StocksToBuyNow | $0.0775 | $0.0775 | 2,250 | $174.38 |
| 0.00% | GRCK | NetworkNewsWire | $0.0775 | $0.0775 | 2,250 | $174.38 |
| 0.00% | GRCK | QualityStocks | $0.0775 | $0.0775 | 2,250 | $174.38 |
| 0.00% | PWWBF | SmallCapRelations | $0.085 | $0.085 | 64,250 | $5,461.25 |
| 0.00% | PWWBF | StocksToBuyNow | $0.085 | $0.085 | 64,250 | $5,461.25 |
| 0.00% | PWWBF | NetworkNewsWire | $0.085 | $0.085 | 64,250 | $5,461.25 |
| 0.00% | PWWBF | QualityStocks | $0.085 | $0.085 | 64,250 | $5,461.25 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 1 | $0.09 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 1 | $0.09 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 1 | $0.09 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 1 | $0.09 |
| 0.00% | EXROF | QualityStocks | $0.345 | $0.345 | 100,014 | $34,504.83 |
| 0.00% | EXROF | SmallCapRelations | $0.345 | $0.345 | 100,014 | $34,504.83 |
| 0.00% | GRYN | SmallCapRelations | $0.54 | $0.54 | 23,209 | $12,532.86 |
| 0.00% | GRYN | StocksToBuyNow | $0.54 | $0.54 | 23,209 | $12,532.86 |
| 0.00% | GRYN | NetworkNewsWire | $0.54 | $0.54 | 23,209 | $12,532.86 |
| 0.00% | GRYN | QualityStocks | $0.54 | $0.54 | 23,209 | $12,532.86 |
| 0.00% | GWPD | SmallCapRelations | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | PULM | TradersPro | $1.56 | $1.56 | 846,636 | $1,320,752.16 |
| 0.00% | PAHGF | MarketBeat | $3.232 | $3.232 | 0 | $0.0000 |
| 0.00% | FOJCY | Daily Trade Alert | $3.41 | $3.41 | 0 | $0.0000 |
| 0.00% | FOJCY | Trades Of The Day | $3.41 | $3.41 | 0 | $0.0000 |
| 0.00% | FOJCY | MarketBeat | $3.41 | $3.41 | 0 | $0.0000 |
| 0.00% | NOK | Wealth Insider Alert | $3.57 | $3.57 | 16,924,284 | $60,419,693.88 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | SNMCY | StreetInsider | $6.21 | $6.21 | 0 | $0.0000 |
| 0.00% | NRDXF | MarketBeat | $8.296 | $8.296 | 60 | $497.76 |
| 0.00% | OCLDY | StreetInsider | $11.1 | $11.1 | 5 | $55.50 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | ARPN | The Street | $30.57 | $30.57 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | APC | StockMarketWatch | $72.77 | $72.77 | 0 | $0.0000 |
| 0.00% | AGN | StreetInsider | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AGN | StockMarketWatch | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AGN | MarketBeat | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AET | StockMarketWatch | $212.7 | $212.7 | 0 | $0.0000 |
| 0.00% | BCR | StockMarketWatch | $331.24 | $331.24 | 0 | $0.0000 |
| -0.06% | CLX | InvestorPlace | $205.81 | $205.68 | 1,210,872 | $249,052,152.96 |
| -0.06% | CLX | StockMarketWatch | $205.81 | $205.68 | 1,210,872 | $249,052,152.96 |
| -0.10% | CRWD | MarketClub Analysis | $76.23 | $76.15 | 4,514,351 | $343,767,828.65 |
| -0.13% | RHHBY | TradersPro | $44.58 | $44.52 | 2,396,373 | $106,686,525.96 |
| -0.15% | PROF | StreetInsider | $13.42 | $13.4 | 18,786 | $251,732.40 |
| -0.17% | IX | MarketBeat | $59.32 | $59.22 | 117,144 | $6,937,267.68 |
| -0.19% | CCJ | MarketClub Analysis | $10.67 | $10.65 | 3,561,083 | $37,925,533.95 |
| -0.23% | CSCO | The Street | $43.32 | $43.22 | 25,817,074 | $1,115,813,938.28 |
| -0.23% | CSCO | FreeRealTime | $43.32 | $43.22 | 25,817,074 | $1,115,813,938.28 |
| -0.23% | CSCO | Schaeffer's | $43.32 | $43.22 | 25,817,074 | $1,115,813,938.28 |
| -0.23% | TSLA | Kiplinger Today | $811.29 | $809.41 | 15,906,905 | $12,875,207,976.05 |
| -0.23% | TSLA | InvestorPlace | $811.29 | $809.41 | 15,906,905 | $12,875,207,976.05 |
| -0.23% | TSLA | The Street | $811.29 | $809.41 | 15,906,905 | $12,875,207,976.05 |
| -0.23% | TSLA | Schaeffer's | $811.29 | $809.41 | 15,906,905 | $12,875,207,976.05 |
| -0.24% | APTO | TradersPro | $8.43 | $8.41 | 1,349,006 | $11,345,140.46 |
| -0.29% | DB | Schaeffer's | $6.93 | $6.91 | 5,591,775 | $38,639,165.25 |
| -0.31% | EBAY | MarketClub Analysis | $42.13 | $42 | 9,548,369 | $401,031,498.00 |
| -0.32% | BMRN | MarketClub Analysis | $96.47 | $96.16 | 3,768,019 | $362,332,707.04 |
| -0.32% | DOW | InvestorPlace | $33.9 | $33.79 | 5,675,435 | $191,772,948.65 |
| -0.34% | BKR | Daily Trade Alert | $14.62 | $14.57 | 6,059,497 | $88,286,871.29 |
| -0.34% | UNH | Kiplinger Today | $288.69 | $287.7 | 4,214,309 | $1,212,456,699.30 |
| -0.34% | UNH | StockMarketWatch | $288.69 | $287.7 | 4,214,309 | $1,212,456,699.30 |
| -0.42% | PQEFF | SmallCapRelations | $0.04795 | $0.04775 | 64,917 | $3,099.79 |
| -0.42% | PQEFF | StocksToBuyNow | $0.04795 | $0.04775 | 64,917 | $3,099.79 |
| -0.42% | PQEFF | NetworkNewsWire | $0.04795 | $0.04775 | 64,917 | $3,099.79 |
| -0.42% | PQEFF | QualityStocks | $0.04795 | $0.04775 | 64,917 | $3,099.79 |
| -0.43% | CVI | Kiplinger Today | $21.16 | $21.07 | 855,310 | $18,021,381.70 |
| -0.44% | CMG | Kiplinger Today | $933.93 | $929.85 | 686,023 | $637,898,486.55 |
| -0.44% | CMG | The Street | $933.93 | $929.85 | 686,023 | $637,898,486.55 |
| -0.50% | PTLA | StreetInsider | $17.9 | $17.81 | 9,761,151 | $173,846,099.31 |
| -0.50% | PTLA | MarketClub Analysis | $17.9 | $17.81 | 9,761,151 | $173,846,099.31 |
| -0.51% | TGODF | SmallCapRelations | $0.18545 | $0.1845 | 316,896 | $58,467.31 |
| -0.51% | TGODF | StocksToBuyNow | $0.18545 | $0.1845 | 316,896 | $58,467.31 |
| -0.51% | TGODF | NetworkNewsWire | $0.18545 | $0.1845 | 316,896 | $58,467.31 |
| -0.51% | TGODF | QualityStocks | $0.18545 | $0.1845 | 316,896 | $58,467.31 |
| -0.53% | KR | MarketClub Analysis | $33.73 | $33.55 | 6,569,583 | $220,409,509.65 |
| -0.61% | PRDO | Zacks | $14.73 | $14.64 | 687,436 | $10,064,063.04 |
| -0.63% | IONKF | SmallCapRelations | $0.008 | $0.00795 | 1,025 | $8.15 |
| -0.63% | IONKF | StocksToBuyNow | $0.008 | $0.00795 | 1,025 | $8.15 |
| -0.63% | IONKF | NetworkNewsWire | $0.008 | $0.00795 | 1,025 | $8.15 |
| -0.63% | IONKF | QualityStocks | $0.008 | $0.00795 | 1,025 | $8.15 |
| -0.66% | TGT | The Street | $120.18 | $119.39 | 4,896,950 | $584,646,860.50 |
| -0.66% | TGT | Schaeffer's | $120.18 | $119.39 | 4,896,950 | $584,646,860.50 |
| -0.66% | TGT | MarketClub Analysis | $120.18 | $119.39 | 4,896,950 | $584,646,860.50 |
| -0.66% | PG | Kiplinger Today | $115.31 | $114.55 | 6,734,364 | $771,421,396.20 |
| -0.68% | WPM | The Online Investor | $42.63 | $42.34 | 2,332,070 | $98,739,843.80 |
| -0.71% | HLF | Kiplinger Today | $39.62 | $39.34 | 1,516,440 | $59,656,749.60 |
| -0.75% | NEM | The Online Investor | $62.95 | $62.48 | 5,181,662 | $323,750,241.76 |
| -0.76% | XALL | SmallCapRelations | $0.00524 | $0.0052 | 8,278,800 | $43,049.76 |
| -0.76% | XALL | StocksToBuyNow | $0.00524 | $0.0052 | 8,278,800 | $43,049.76 |
| -0.76% | XALL | NetworkNewsWire | $0.00524 | $0.0052 | 8,278,800 | $43,049.76 |
| -0.76% | XALL | QualityStocks | $0.00524 | $0.0052 | 8,278,800 | $43,049.76 |
| -0.77% | MDLZ | Kiplinger Today | $50.79 | $50.4 | 4,474,929 | $225,536,421.60 |
| -0.77% | MDLZ | InvestorPlace | $50.79 | $50.4 | 4,474,929 | $225,536,421.60 |
| -0.77% | MDLZ | The Online Investor | $50.79 | $50.4 | 4,474,929 | $225,536,421.60 |
| -0.80% | WORK | MarketClub Analysis | $31.26 | $31.01 | 16,480,964 | $511,074,693.64 |
| -0.85% | GNPX | SmallCapRelations | $3.54 | $3.51 | 1,345,209 | $4,721,683.59 |
| -0.85% | GNPX | StocksToBuyNow | $3.54 | $3.51 | 1,345,209 | $4,721,683.59 |
| -0.85% | GNPX | NetworkNewsWire | $3.54 | $3.51 | 1,345,209 | $4,721,683.59 |
| -0.85% | GNPX | QualityStocks | $3.54 | $3.51 | 1,345,209 | $4,721,683.59 |
| -0.91% | CIEN | StocksEarning | $48.53 | $48.09 | 1,783,533 | $85,770,101.97 |
| -0.91% | GGAL | Zacks | $8.81 | $8.73 | 2,137,729 | $18,662,374.17 |
| -0.91% | CHEOY | StreetInsider | $62.42 | $61.85 | 3,241 | $200,455.85 |
| -0.94% | CL | InvestorPlace | $69.38 | $68.73 | 3,961,728 | $272,289,565.44 |
| -0.94% | GOOS | StocksEarning | $22.32 | $22.11 | 1,606,781 | $35,525,927.91 |
| -0.94% | RRBI | MarketBeat | $37.1 | $36.75 | 8,516 | $312,963.00 |
| -0.98% | SPG | Schaeffer's | $55.08 | $54.54 | 16,602,206 | $905,484,315.24 |
| -0.99% | AYLA | StreetInsider | $15.15 | $15 | 194,733 | $2,920,995.00 |
| -1.05% | GM | Kiplinger Today | $22.8 | $22.56 | 12,182,920 | $274,846,675.20 |
| -1.07% | PEP | Kiplinger Today | $134.38 | $132.94 | 3,914,614 | $520,408,785.16 |
| -1.07% | PEP | InvestorPlace | $134.38 | $132.94 | 3,914,614 | $520,408,785.16 |
| -1.07% | FLWS | Kiplinger Today | $22.38 | $22.14 | 751,583 | $16,640,047.62 |
| -1.07% | FLWS | Zacks | $22.38 | $22.14 | 751,583 | $16,640,047.62 |
| -1.07% | SHOP | InvestorPlace | $750.34 | $742.28 | 3,696,063 | $2,743,513,643.64 |
| -1.07% | SHOP | MarketClub Analysis | $750.34 | $742.28 | 3,696,063 | $2,743,513,643.64 |
| -1.08% | TCEHY | MarketClub Analysis | $55.955 | $55.35 | 4,110,220 | $227,500,677.00 |
| -1.10% | MRVL | Daily Trade Alert | $26.34 | $26.05 | 9,157,693 | $238,557,902.65 |
| -1.12% | TSN | Kiplinger Today | $60.76 | $60.08 | 3,008,245 | $180,735,359.60 |
| -1.14% | AAPL | Kiplinger Today | $315.01 | $311.41 | 40,575,263 | $12,635,542,650.83 |
| -1.14% | AAPL | InvestorPlace | $315.01 | $311.41 | 40,575,263 | $12,635,542,650.83 |
| -1.14% | AAPL | The Street | $315.01 | $311.41 | 40,575,263 | $12,635,542,650.83 |
| -1.14% | AAPL | Daily Trade Alert | $315.01 | $311.41 | 40,575,263 | $12,635,542,650.83 |
| -1.14% | AAPL | Schaeffer's | $315.01 | $311.41 | 40,575,263 | $12,635,542,650.83 |
| -1.17% | ANF | StocksEarning | $11.14 | $11.01 | 4,505,323 | $49,603,606.23 |
| -1.21% | LBTYA | Daily Trade Alert | $21.54 | $21.28 | 1,591,504 | $33,867,205.12 |
| -1.21% | LBTYA | Trades Of The Day | $21.54 | $21.28 | 1,591,504 | $33,867,205.12 |
| -1.21% | LBTYA | MarketBeat | $21.54 | $21.28 | 1,591,504 | $33,867,205.12 |
| -1.23% | FOXA | Kiplinger Today | $25.67 | $25.355 | 3,936,099 | $99,799,790.15 |
| -1.30% | BNTX | MarketBeat | $49.98 | $49.33 | 1,910,229 | $94,231,596.57 |
| -1.32% | JNJ | InvestorPlace | $149.11 | $147.14 | 7,039,227 | $1,035,751,860.78 |
| -1.32% | GD | InvestorPlace | $133.81 | $132.04 | 4,013,384 | $529,927,223.36 |
| -1.33% | SPOT | The Street | $156.02 | $153.94 | 1,099,445 | $169,248,563.30 |
| -1.41% | TGTX | MarketClub Analysis | $20.22 | $19.935 | 3,471,019 | $69,194,763.77 |
| -1.42% | SNCAF | StreetInsider | $15.4292 | $15.21 | 1,829 | $27,819.09 |
| -1.44% | FB | Kiplinger Today | $213.18 | $210.1 | 14,704,647 | $3,089,446,334.70 |
| -1.44% | FB | InvestorPlace | $213.18 | $210.1 | 14,704,647 | $3,089,446,334.70 |
| -1.44% | FB | Schaeffer's | $213.18 | $210.1 | 14,704,647 | $3,089,446,334.70 |
| -1.51% | CLLS | StreetInsider | $15.22 | $14.99 | 159,605 | $2,392,478.95 |
| -1.55% | HD | Schaeffer's | $236.56 | $232.9 | 4,399,618 | $1,024,671,032.20 |
| -1.55% | KMX | Daily Trade Alert | $75.96 | $74.78 | 1,726,017 | $129,071,551.26 |
| -1.55% | KMX | Trades Of The Day | $75.96 | $74.78 | 1,726,017 | $129,071,551.26 |
| -1.55% | KMX | MarketBeat | $75.96 | $74.78 | 1,726,017 | $129,071,551.26 |
| -1.56% | FCAU | Wealth Insider Alert | $8.31 | $8.18 | 1,659,577 | $13,575,339.86 |
| -1.57% | ETSY | MarketClub Analysis | $80.28 | $79.02 | 3,485,021 | $275,386,359.42 |
| -1.58% | KO | 24/7 Trader | $45.54 | $44.82 | 13,424,424 | $601,682,683.68 |
| -1.59% | PNW | Daily Trade Alert | $73.65 | $72.48 | 1,271,544 | $92,161,509.12 |
| -1.59% | PNW | Trades Of The Day | $73.65 | $72.48 | 1,271,544 | $92,161,509.12 |
| -1.59% | PNW | MarketBeat | $73.65 | $72.48 | 1,271,544 | $92,161,509.12 |
| -1.59% | AEP | The Street | $79.17 | $77.91 | 3,699,136 | $288,199,685.76 |
| -1.63% | SPRWF | SmallCapRelations | $0.19 | $0.1869 | 356,957 | $66,715.26 |
| -1.63% | SPRWF | StocksToBuyNow | $0.19 | $0.1869 | 356,957 | $66,715.26 |
| -1.63% | SPRWF | NetworkNewsWire | $0.19 | $0.1869 | 356,957 | $66,715.26 |
| -1.63% | SPRWF | QualityStocks | $0.19 | $0.1869 | 356,957 | $66,715.26 |
| -1.67% | VZ | InvestorPlace | $56.4 | $55.46 | 13,117,716 | $727,508,529.36 |
| -1.67% | VZ | The Online Investor | $56.4 | $55.46 | 13,117,716 | $727,508,529.36 |
| -1.67% | T | InvestorPlace | $29.38 | $28.89 | 35,220,892 | $1,017,531,569.88 |
| -1.67% | T | The Online Investor | $29.38 | $28.89 | 35,220,892 | $1,017,531,569.88 |
| -1.67% | XOM | Daily Trade Alert | $44.87 | $44.12 | 25,439,095 | $1,122,372,871.40 |
| -1.70% | ADBE | Kiplinger Today | $371.42 | $365.1 | 2,071,782 | $756,407,608.20 |
| -1.72% | JNPR | MarketClub Analysis | $23.8 | $23.39 | 4,451,965 | $104,131,461.35 |
| -1.72% | CHTR | Kiplinger Today | $510.74 | $501.93 | 776,169 | $389,582,506.17 |
| -1.74% | ARVN | Kiplinger Today | $56.74 | $55.75 | 786,538 | $43,849,493.50 |
| -1.74% | ARVN | StreetInsider | $56.74 | $55.75 | 786,538 | $43,849,493.50 |
| -1.75% | ES | Daily Trade Alert | $77.02 | $75.67 | 2,278,864 | $172,441,638.88 |
| -1.75% | ES | Trades Of The Day | $77.02 | $75.67 | 2,278,864 | $172,441,638.88 |
| -1.75% | ES | MarketBeat | $77.02 | $75.67 | 2,278,864 | $172,441,638.88 |
| -1.77% | COST | The Street | $310.33 | $304.84 | 2,264,914 | $690,436,383.76 |
| -1.78% | BKNG | InvestorPlace | $1411 | $1385.92 | 507,213 | $702,956,640.96 |
| -1.83% | ALC | MarketBeat | $54.19 | $53.2 | 1,357,942 | $72,242,514.40 |
| -1.83% | GLUU | Kiplinger Today | $9.83 | $9.65 | 3,859,316 | $37,242,399.40 |
| -1.83% | GLUU | MarketClub Analysis | $9.83 | $9.65 | 3,859,316 | $37,242,399.40 |
| -1.85% | LBRDK | Kiplinger Today | $125.9 | $123.57 | 342,754 | $42,354,111.78 |
| -1.90% | MOR | Daily Trade Alert | $32.19 | $31.58 | 123,629 | $3,904,203.82 |
| -1.90% | MOR | Trades Of The Day | $32.19 | $31.58 | 123,629 | $3,904,203.82 |
| -1.90% | LOW | Kiplinger Today | $113.39 | $111.24 | 3,685,234 | $409,945,430.16 |
| -1.90% | KLAC | The Street | $168.78 | $165.57 | 965,411 | $159,843,099.27 |
| -1.93% | XP | MarketBeat | $25.35 | $24.86 | 1,150,546 | $28,602,573.56 |
| -1.96% | GOOG | FreeRealTime | $1403.26 | $1375.74 | 1,390,600 | $1,913,104,044.00 |
| -1.97% | NFLX | InvestorPlace | $440.52 | $431.82 | 4,598,211 | $1,985,599,474.02 |
| -1.97% | NFLX | Schaeffer's | $440.52 | $431.82 | 4,598,211 | $1,985,599,474.02 |
| -2.00% | SBUX | Wealth Insider Alert | $75.87 | $74.35 | 8,549,922 | $635,686,700.70 |
| -2.02% | GOOGL | Kiplinger Today | $1403.59 | $1375.18 | 1,695,874 | $2,332,132,007.32 |
| -2.02% | GOOGL | Wealth Insider Alert | $1403.59 | $1375.18 | 1,695,874 | $2,332,132,007.32 |
| -2.02% | GOOGL | The Online Investor | $1403.59 | $1375.18 | 1,695,874 | $2,332,132,007.32 |
| -2.03% | DLTR | StocksEarning | $77.91 | $76.33 | 1,895,691 | $144,698,094.03 |
| -2.04% | PYPL | MarketClub Analysis | $143.96 | $141.03 | 9,757,599 | $1,376,114,186.97 |
| -2.04% | FLDM | MarketClub Analysis | $4.9 | $4.8 | 4,229,696 | $20,302,540.80 |
| -2.04% | APO | Kiplinger Today | $45.08 | $44.16 | 3,232,696 | $142,755,855.36 |
| -2.06% | ACHC | Kiplinger Today | $26.69 | $26.14 | 856,164 | $22,380,126.96 |
| -2.08% | PNC | MarketBeat | $102.12 | $100 | 9,921,638 | $992,163,800.00 |
| -2.16% | AMZN | Kiplinger Today | $2409 | $2356.95 | 3,074,916 | $7,247,423,266.20 |
| -2.16% | AMZN | InvestorPlace | $2409 | $2356.95 | 3,074,916 | $7,247,423,266.20 |
| -2.16% | AMZN | Trades Of The Day | $2409 | $2356.95 | 3,074,916 | $7,247,423,266.20 |
| -2.16% | AMZN | Schaeffer's | $2409 | $2356.95 | 3,074,916 | $7,247,423,266.20 |
| -2.16% | AMZN | The Online Investor | $2409 | $2356.95 | 3,074,916 | $7,247,423,266.20 |
| -2.16% | SRAX | SmallCapRelations | $1.85 | $1.81 | 41,696 | $75,469.76 |
| -2.16% | SRAX | StocksToBuyNow | $1.85 | $1.81 | 41,696 | $75,469.76 |
| -2.16% | SRAX | NetworkNewsWire | $1.85 | $1.81 | 41,696 | $75,469.76 |
| -2.16% | SRAX | QualityStocks | $1.85 | $1.81 | 41,696 | $75,469.76 |
| -2.18% | VMW | StocksEarning | $141.12 | $138.05 | 1,576,697 | $217,663,020.85 |
| -2.18% | STAA | Kiplinger Today | $39.04 | $38.19 | 434,732 | $16,602,415.08 |
| -2.18% | STAA | TradersPro | $39.04 | $38.19 | 434,732 | $16,602,415.08 |
| -2.18% | WM | Kiplinger Today | $100.5 | $98.31 | 2,141,949 | $210,575,006.19 |
| -2.18% | TMUS | InvestorPlace | $96.72 | $94.61 | 3,773,559 | $357,016,416.99 |
| -2.19% | WIFI | InvestorPlace | $13.27 | $12.98 | 427,747 | $5,552,156.06 |
| -2.20% | AMP | Kiplinger Today | $123.87 | $121.15 | 946,175 | $114,629,101.25 |
| -2.20% | NEPH | TaglichBrothers | $7.72 | $7.55 | 34,629 | $261,448.95 |
| -2.21% | EVER | Kiplinger Today | $49.72 | $48.62 | 374,995 | $18,232,256.90 |
| -2.22% | MAT | Wealth Insider Alert | $8.57 | $8.38 | 5,409,831 | $45,334,383.78 |
| -2.23% | V | Kiplinger Today | $183.56 | $179.47 | 8,219,650 | $1,475,180,585.50 |
| -2.24% | CMCSA | Kiplinger Today | $36.16 | $35.35 | 17,133,010 | $605,651,903.50 |
| -2.27% | MSFT | Kiplinger Today | $186.74 | $182.51 | 32,038,199 | $5,847,291,699.49 |
| -2.27% | MSFT | InvestorPlace | $186.74 | $182.51 | 32,038,199 | $5,847,291,699.49 |
| -2.27% | MSFT | The Street | $186.74 | $182.51 | 32,038,199 | $5,847,291,699.49 |
| -2.27% | MSFT | Daily Trade Alert | $186.74 | $182.51 | 32,038,199 | $5,847,291,699.49 |
| -2.27% | MSFT | Schaeffer's | $186.74 | $182.51 | 32,038,199 | $5,847,291,699.49 |
| -2.27% | MSFT | The Online Investor | $186.74 | $182.51 | 32,038,199 | $5,847,291,699.49 |
| -2.27% | IGIFF | StreetInsider | $21.11 | $20.63 | 2,036 | $42,002.68 |
| -2.28% | AMGN | The Online Investor | $242.74 | $237.21 | 2,240,986 | $531,584,289.06 |
| -2.32% | FAST | InvestorPlace | $39.74 | $38.82 | 3,842,980 | $149,184,483.60 |
| -2.35% | BCRX | Schaeffer's | $5.54 | $5.41 | 23,675,020 | $128,081,858.20 |
| -2.35% | BCRX | MarketClub Analysis | $5.54 | $5.41 | 23,675,020 | $128,081,858.20 |
| -2.36% | ABT | MarketClub Analysis | $96.07 | $93.8 | 5,384,228 | $505,040,586.40 |
| -2.36% | ABT | The Online Investor | $96.07 | $93.8 | 5,384,228 | $505,040,586.40 |
| -2.38% | LRCX | The Street | $262.23 | $255.98 | 1,764,482 | $451,672,102.36 |
| -2.38% | LRCX | Daily Trade Alert | $262.23 | $255.98 | 1,764,482 | $451,672,102.36 |
| -2.41% | STAY | Kiplinger Today | $10.77 | $10.51 | 2,181,900 | $22,931,769.00 |
| -2.48% | BABA | Kiplinger Today | $205.4 | $200.31 | 17,826,809 | $3,570,888,110.79 |
| -2.48% | BABA | InvestorPlace | $205.4 | $200.31 | 17,826,809 | $3,570,888,110.79 |
| -2.48% | TSM | The Street | $52.4 | $51.1 | 8,584,464 | $438,666,110.40 |
| -2.49% | NHI | StreetInsider | $51.78 | $50.49 | 648,362 | $32,735,797.38 |
| -2.51% | DXCM | The Street | $421.36 | $410.8 | 3,066,597 | $1,259,758,047.60 |
| -2.52% | AVGO | StocksEarning | $275.4 | $268.45 | 1,876,382 | $503,714,747.90 |
| -2.55% | ASML | The Street | $304.39 | $296.63 | 481,727 | $142,894,680.01 |
| -2.56% | QCOM | InvestorPlace | $80.48 | $78.42 | 7,318,108 | $573,886,029.36 |
| -2.57% | BCO | Kiplinger Today | $38.19 | $37.21 | 1,366,242 | $50,837,864.82 |
| -2.57% | AXP | Kiplinger Today | $85.33 | $83.14 | 5,504,857 | $457,673,810.98 |
| -2.64% | ZNGA | MarketClub Analysis | $7.94 | $7.73 | 15,756,490 | $121,797,667.70 |
| -2.68% | IBIO | TradersPro | $1.12 | $1.09 | 8,454,457 | $9,215,358.13 |
| -2.70% | MASI | The Street | $250.39 | $243.62 | 946,028 | $230,471,341.36 |
| -2.71% | CME | Kiplinger Today | $184.17 | $179.18 | 1,307,668 | $234,307,952.24 |
| -2.71% | CHKP | Top Pros' Top Picks | $107.99 | $105.06 | 771,516 | $81,055,470.96 |
| -2.73% | F | InvestorPlace | $5.12 | $4.98 | 70,965,193 | $353,406,661.14 |
| -2.74% | FBMS | MarketBeat | $18.25 | $17.75 | 89,174 | $1,582,838.50 |
| -2.78% | IQV | Kiplinger Today | $138.65 | $134.8 | 678,390 | $91,446,972.00 |
| -2.79% | TM | Schaeffer's | $123.62 | $120.17 | 355,267 | $42,692,435.39 |
| -2.79% | DRNA | Kiplinger Today | $24.35 | $23.67 | 604,612 | $14,311,166.04 |
| -2.81% | CRM | Schaeffer's | $182.67 | $177.54 | 5,904,630 | $1,048,308,010.20 |
| -2.86% | BA | Schaeffer's | $128.91 | $125.22 | 22,578,972 | $2,827,338,873.84 |
| -2.87% | TER | Daily Trade Alert | $63.11 | $61.3 | 1,735,957 | $106,414,164.10 |
| -2.88% | SPSC | Kiplinger Today | $59.12 | $57.42 | 354,647 | $20,363,830.74 |
| -2.89% | BHAT | SmallCapRelations | $1.17 | $1.1362 | 45,035 | $51,168.77 |
| -2.89% | BHAT | StocksToBuyNow | $1.17 | $1.1362 | 45,035 | $51,168.77 |
| -2.89% | BHAT | NetworkNewsWire | $1.17 | $1.1362 | 45,035 | $51,168.77 |
| -2.89% | BHAT | QualityStocks | $1.17 | $1.1362 | 45,035 | $51,168.77 |
| -2.89% | INTC | InvestorPlace | $60.13 | $58.39 | 16,754,898 | $978,318,494.22 |
| -2.89% | INTC | The Street | $60.13 | $58.39 | 16,754,898 | $978,318,494.22 |
| -2.89% | INTC | FreeRealTime | $60.13 | $58.39 | 16,754,898 | $978,318,494.22 |
| -2.89% | INTC | Daily Trade Alert | $60.13 | $58.39 | 16,754,898 | $978,318,494.22 |
| -2.95% | MRTN | Kiplinger Today | $25.12 | $24.38 | 235,371 | $5,738,344.98 |
| -2.97% | WRK | The Street | $25.97 | $25.2 | 2,655,410 | $66,916,332.00 |
| -2.98% | DIS | InvestorPlace | $107.77 | $104.56 | 17,049,744 | $1,782,721,232.64 |
| -2.98% | DIS | Daily Trade Alert | $107.77 | $104.56 | 17,049,744 | $1,782,721,232.64 |
| -2.98% | DIS | Schaeffer's | $107.77 | $104.56 | 17,049,744 | $1,782,721,232.64 |
| -2.99% | WFC | Kiplinger Today | $24.78 | $24.04 | 53,560,500 | $1,287,594,420.00 |
| -2.99% | WFC | Daily Trade Alert | $24.78 | $24.04 | 53,560,500 | $1,287,594,420.00 |
| -3.05% | HMSY | The Street | $28.49 | $27.62 | 707,921 | $19,552,778.02 |
| -3.07% | GE | InvestorPlace | $6.19 | $6 | 95,652,153 | $573,912,918.00 |
| -3.07% | GE | Schaeffer's | $6.19 | $6 | 95,652,153 | $573,912,918.00 |
| -3.07% | GE | Wealth Insider Alert | $6.19 | $6 | 95,652,153 | $573,912,918.00 |
| -3.08% | PLMR | Kiplinger Today | $59.71 | $57.87 | 258,455 | $14,956,790.85 |
| -3.09% | VRTX | The Street | $285.28 | $276.47 | 1,727,937 | $477,722,742.39 |
| -3.11% | AMAT | The Street | $54.01 | $52.33 | 7,479,010 | $391,376,593.30 |
| -3.11% | AMAT | Schaeffer's | $54.01 | $52.33 | 7,479,010 | $391,376,593.30 |
| -3.11% | ICLK | QualityStocks | $4.82 | $4.67 | 380,544 | $1,777,140.48 |
| -3.11% | ICLK | SmallCapRelations | $4.82 | $4.67 | 380,544 | $1,777,140.48 |
| -3.14% | BAC | Schaeffer's | $22.58 | $21.87 | 69,588,705 | $1,521,904,978.35 |
| -3.18% | CBTX | MarketBeat | $17.62 | $17.06 | 71,795 | $1,224,822.70 |
| -3.24% | MA | Kiplinger Today | $281.23 | $272.11 | 4,031,360 | $1,096,973,369.60 |
| -3.25% | GS | Kiplinger Today | $183.16 | $177.21 | 3,549,190 | $628,951,959.90 |
| -3.26% | NVDA | Schaeffer's | $322.62 | $312.1 | 12,326,482 | $3,847,095,032.20 |
| -3.26% | NVDA | MarketClub Analysis | $322.62 | $312.1 | 12,326,482 | $3,847,095,032.20 |
| -3.27% | ZM | InvestorPlace | $166.48 | $161.04 | 7,102,604 | $1,143,803,348.16 |
| -3.27% | ZM | Daily Trade Alert | $166.48 | $161.04 | 7,102,604 | $1,143,803,348.16 |
| -3.27% | ZM | Schaeffer's | $166.48 | $161.04 | 7,102,604 | $1,143,803,348.16 |
| -3.27% | JPM | Kiplinger Today | $89.97 | $87.03 | 27,962,923 | $2,433,613,188.69 |
| -3.27% | JPM | Top Pros' Top Picks | $89.97 | $87.03 | 27,962,923 | $2,433,613,188.69 |
| -3.29% | AVT | Daily Trade Alert | $28.3 | $27.37 | 884,935 | $24,220,670.95 |
| -3.32% | CAT | Kiplinger Today | $108.61 | $105 | 3,874,063 | $406,776,615.00 |
| -3.33% | NXST | Kiplinger Today | $77.55 | $74.97 | 509,120 | $38,168,726.40 |
| -3.38% | BIP | Wealth Insider Alert | $42.29 | $40.86 | 540,005 | $22,064,604.30 |
| -3.39% | TDOC | Daily Trade Alert | $190.62 | $184.15 | 2,013,096 | $370,711,628.40 |
| -3.40% | FTCH | MarketClub Analysis | $16.17 | $15.62 | 4,652,017 | $72,664,505.54 |
| -3.42% | BAX | Kiplinger Today | $88.93 | $85.89 | 2,550,743 | $219,083,316.27 |
| -3.47% | W | InvestorPlace | $190.27 | $183.66 | 3,203,793 | $588,408,622.38 |
| -3.49% | CCI | The Online Investor | $159.79 | $154.22 | 1,961,225 | $302,460,119.50 |
| -3.53% | GILD | Schaeffer's | $80.8 | $77.95 | 12,140,798 | $946,375,204.10 |
| -3.54% | MS | Kiplinger Today | $39.83 | $38.42 | 13,605,558 | $522,725,538.36 |
| -3.55% | AMD | Schaeffer's | $55.74 | $53.76 | 55,631,098 | $2,990,727,828.48 |
| -3.60% | UFPT | TaglichBrothers | $45.04 | $43.42 | 38,282 | $1,662,204.44 |
| -3.63% | AIG | Kiplinger Today | $27.55 | $26.55 | 5,604,523 | $148,800,085.65 |
| -3.67% | BEAM | Trades Of The Day | $20.71 | $19.95 | 335,987 | $6,702,940.65 |
| -3.70% | ISGI:CA | SmallCapRelations | $0.135 | $0.13 | 13,500 | $1,755.00 |
| -3.70% | ISGI:CA | StocksToBuyNow | $0.135 | $0.13 | 13,500 | $1,755.00 |
| -3.70% | ISGI:CA | NetworkNewsWire | $0.135 | $0.13 | 13,500 | $1,755.00 |
| -3.70% | ISGI:CA | QualityStocks | $0.135 | $0.13 | 13,500 | $1,755.00 |
| -3.76% | AMC | StreetInsider | $5.32 | $5.12 | 19,681,891 | $100,771,281.92 |
| -3.76% | AMC | InvestorPlace | $5.32 | $5.12 | 19,681,891 | $100,771,281.92 |
| -3.76% | AMC | Schaeffer's | $5.32 | $5.12 | 19,681,891 | $100,771,281.92 |
| -3.77% | AEO | StocksEarning | $7.95 | $7.65 | 6,271,734 | $47,978,765.10 |
| -3.80% | ROKU | InvestorPlace | $132.18 | $127.16 | 11,524,266 | $1,465,425,664.56 |
| -3.80% | ROKU | Schaeffer's | $132.18 | $127.16 | 11,524,266 | $1,465,425,664.56 |
| -3.82% | AVA | StreetInsider | $39.5 | $37.99 | 434,500 | $16,506,655.00 |
| -3.85% | FIVE | StocksEarning | $91.51 | $87.99 | 1,224,435 | $107,738,035.65 |
| -3.87% | XRX | Daily Trade Alert | $17.58 | $16.9 | 1,988,544 | $33,606,393.60 |
| -3.90% | C | Kiplinger Today | $44.07 | $42.35 | 33,328,252 | $1,411,451,472.20 |
| -3.94% | CADE | MarketBeat | $6.09 | $5.85 | 2,160,061 | $12,636,356.85 |
| -3.94% | WLDFF | SmallCapRelations | $0.1268 | $0.1218 | 1,127 | $137.27 |
| -3.94% | WLDFF | StocksToBuyNow | $0.1268 | $0.1218 | 1,127 | $137.27 |
| -3.94% | WLDFF | NetworkNewsWire | $0.1268 | $0.1218 | 1,127 | $137.27 |
| -3.94% | WLDFF | QualityStocks | $0.1268 | $0.1218 | 1,127 | $137.27 |
| -3.97% | SLP | TaglichBrothers | $40.02 | $38.43 | 84,893 | $3,262,437.99 |
| -4.00% | LEN | Kiplinger Today | $53 | $50.88 | 2,943,200 | $149,750,016.00 |
| -4.06% | SIRI | Wealth Insider Alert | $5.66 | $5.43 | 32,093,601 | $174,268,253.43 |
| -4.13% | ADT | Kiplinger Today | $6.05 | $5.8 | 1,708,637 | $9,910,094.60 |
| -4.21% | CTSH | InvestorPlace | $55.55 | $53.21 | 3,603,270 | $191,729,996.70 |
| -4.25% | ATVI | InvestorPlace | $75.46 | $72.25 | 8,921,039 | $644,545,067.75 |
| -4.25% | ATVI | MarketClub Analysis | $75.46 | $72.25 | 8,921,039 | $644,545,067.75 |
| -4.41% | HCA | Kiplinger Today | $104.14 | $99.55 | 2,822,487 | $280,978,580.85 |
| -4.44% | WGO | FreeRealTime | $52.72 | $50.38 | 744,229 | $37,494,257.02 |
| -4.45% | DAL | Kiplinger Today | $22.01 | $21.03 | 37,466,268 | $787,915,616.04 |
| -4.45% | DAL | Schaeffer's | $22.01 | $21.03 | 37,466,268 | $787,915,616.04 |
| -4.46% | AAL | Daily Trade Alert | $10.1 | $9.65 | 46,833,143 | $451,939,829.95 |
| -4.46% | AAL | Schaeffer's | $10.1 | $9.65 | 46,833,143 | $451,939,829.95 |
| -4.46% | AAL | Wealth Insider Alert | $10.1 | $9.65 | 46,833,143 | $451,939,829.95 |
| -4.53% | PSA | InvestorPlace | $186.93 | $178.47 | 1,333,945 | $238,069,164.15 |
| -4.54% | MQBKY | StreetInsider | $71.84 | $68.58 | 19,948 | $1,368,033.84 |
| -4.55% | VNQ | Schaeffer's | $73.9 | $70.54 | 11,764,665 | $829,879,469.10 |
| -4.65% | LVVV | SmallCapRelations | $0.0043 | $0.0041 | 1,207,397 | $4,950.33 |
| -4.65% | LVVV | StocksToBuyNow | $0.0043 | $0.0041 | 1,207,397 | $4,950.33 |
| -4.65% | LVVV | NetworkNewsWire | $0.0043 | $0.0041 | 1,207,397 | $4,950.33 |
| -4.65% | LVVV | QualityStocks | $0.0043 | $0.0041 | 1,207,397 | $4,950.33 |
| -4.68% | SYY | Kiplinger Today | $51.7 | $49.28 | 4,616,600 | $227,506,048.00 |
| -4.68% | SYY | InvestorPlace | $51.7 | $49.28 | 4,616,600 | $227,506,048.00 |
| -4.81% | SAFRY | Daily Trade Alert | $21.6 | $20.56 | 486,038 | $9,992,941.28 |
| -4.81% | SAFRY | Trades Of The Day | $21.6 | $20.56 | 486,038 | $9,992,941.28 |
| -4.81% | SAFRY | MarketBeat | $21.6 | $20.56 | 486,038 | $9,992,941.28 |
| -4.86% | BSIG | MarketBeat | $8.03 | $7.64 | 539,638 | $4,122,834.32 |
| -4.88% | PENN | Schaeffer's | $18.66 | $17.75 | 26,091,423 | $463,122,758.25 |
| -4.94% | BURL | StocksEarning | $176.09 | $167.4 | 883,237 | $147,853,873.80 |
| -4.98% | HON | The Online Investor | $134.28 | $127.59 | 4,870,394 | $621,413,570.46 |
| -5.09% | INSG | Kiplinger Today | $11.19 | $10.62 | 4,341,764 | $46,109,533.68 |
| -5.12% | KRE | Schaeffer's | $34.98 | $33.19 | 12,043,292 | $399,716,861.48 |
| -5.15% | CC | Schaeffer's | $12.61 | $11.96 | 1,589,939 | $19,015,670.44 |
| -5.21% | MU | Kiplinger Today | $48.2 | $45.69 | 26,738,906 | $1,221,700,615.14 |
| -5.27% | MEDS | SmallCapRelations | $6.2599 | $5.93 | 27,831 | $165,037.83 |
| -5.27% | MEDS | StocksToBuyNow | $6.2599 | $5.93 | 27,831 | $165,037.83 |
| -5.27% | MEDS | NetworkNewsWire | $6.2599 | $5.93 | 27,831 | $165,037.83 |
| -5.27% | MEDS | QualityStocks | $6.2599 | $5.93 | 27,831 | $165,037.83 |
| -5.30% | HMC | MarketBeat | $23.98 | $22.71 | 1,050,208 | $23,850,223.68 |
| -5.31% | M | StreetInsider | $5.27 | $4.99 | 32,870,564 | $164,024,114.36 |
| -5.34% | CMA | Daily Trade Alert | $32.18 | $30.46 | 2,712,897 | $82,634,842.62 |
| -5.43% | ANDE | StockMarketWatch | $13.62 | $12.88 | 293,020 | $3,774,097.60 |
| -5.66% | HGV | Kiplinger Today | $18.2 | $17.17 | 590,075 | $10,131,587.75 |
| -5.86% | CLEU | StreetInsider | $4.01 | $3.775 | 52,139 | $196,824.73 |
| -5.87% | AOBC | StockMarketWatch | $10.4 | $9.79 | 1,018,075 | $9,966,954.25 |
| -5.90% | CAH | Schaeffer's | $53.24 | $50.1 | 2,421,421 | $121,313,192.10 |
| -6.03% | AR | MarketClub Analysis | $3.15 | $2.96 | 9,487,445 | $28,082,837.20 |
| -6.16% | PCRCF | SmallCapRelations | $0.112 | $0.1051 | 1,000 | $105.10 |
| -6.16% | PCRCF | StocksToBuyNow | $0.112 | $0.1051 | 1,000 | $105.10 |
| -6.16% | PCRCF | NetworkNewsWire | $0.112 | $0.1051 | 1,000 | $105.10 |
| -6.16% | PCRCF | QualityStocks | $0.112 | $0.1051 | 1,000 | $105.10 |
| -6.20% | KC | StreetInsider | $25.97 | $24.36 | 3,031,302 | $73,842,516.72 |
| -6.25% | MCOA | SmallCapRelations | $0.0064 | $0.006 | 15,123,940 | $90,743.64 |
| -6.25% | MCOA | StocksToBuyNow | $0.0064 | $0.006 | 15,123,940 | $90,743.64 |
| -6.25% | MCOA | NetworkNewsWire | $0.0064 | $0.006 | 15,123,940 | $90,743.64 |
| -6.25% | MCOA | QualityStocks | $0.0064 | $0.006 | 15,123,940 | $90,743.64 |
| -6.30% | AMRS | Kiplinger Today | $3.49 | $3.27 | 5,088,234 | $16,638,525.18 |
| -6.30% | AMRS | TradersPro | $3.49 | $3.27 | 5,088,234 | $16,638,525.18 |
| -6.36% | AMRX | Daily Trade Alert | $4.56 | $4.27 | 3,932,028 | $16,789,759.56 |
| -6.36% | AMRX | Trades Of The Day | $4.56 | $4.27 | 3,932,028 | $16,789,759.56 |
| -6.36% | AMRX | MarketBeat | $4.56 | $4.27 | 3,932,028 | $16,789,759.56 |
| -6.38% | CREX | MarketClub Analysis | $3.45 | $3.23 | 4,694,709 | $15,163,910.07 |
| -6.51% | PBIO | SmallCapRelations | $3.84 | $3.59 | 20,481 | $73,526.79 |
| -6.51% | PBIO | StocksToBuyNow | $3.84 | $3.59 | 20,481 | $73,526.79 |
| -6.51% | PBIO | NetworkNewsWire | $3.84 | $3.59 | 20,481 | $73,526.79 |
| -6.51% | PBIO | QualityStocks | $3.84 | $3.59 | 20,481 | $73,526.79 |
| -6.54% | MT | Schaeffer's | $9.17 | $8.57 | 31,641,982 | $271,171,785.74 |
| -6.55% | UUUU | SmallCapRelations | $1.68 | $1.57 | 1,429,826 | $2,244,826.82 |
| -6.55% | UUUU | StocksToBuyNow | $1.68 | $1.57 | 1,429,826 | $2,244,826.82 |
| -6.55% | UUUU | NetworkNewsWire | $1.68 | $1.57 | 1,429,826 | $2,244,826.82 |
| -6.55% | UUUU | QualityStocks | $1.68 | $1.57 | 1,429,826 | $2,244,826.82 |
| -6.65% | AN | Schaeffer's | $39.39 | $36.77 | 1,314,603 | $48,337,952.31 |
| -6.68% | NEOS | StreetInsider | $0.9 | $0.8399 | 314,589 | $264,223.30 |
| -6.80% | MRNA | The Street | $66.9 | $62.35 | 25,934,464 | $1,617,013,830.40 |
| -6.80% | MRNA | Schaeffer's | $66.9 | $62.35 | 25,934,464 | $1,617,013,830.40 |
| -6.82% | WDRFF | SmallCapRelations | $0.088 | $0.082 | 250 | $20.50 |
| -6.82% | WDRFF | StocksToBuyNow | $0.088 | $0.082 | 250 | $20.50 |
| -6.82% | WDRFF | NetworkNewsWire | $0.088 | $0.082 | 250 | $20.50 |
| -6.82% | WDRFF | QualityStocks | $0.088 | $0.082 | 250 | $20.50 |
| -6.98% | ITRK | QualityStocks | $0.43 | $0.4 | 22,956 | $9,182.40 |
| -7.04% | VVCIF | SmallCapRelations | $0.1989 | $0.1849 | 62,315 | $11,522.04 |
| -7.04% | VVCIF | StocksToBuyNow | $0.1989 | $0.1849 | 62,315 | $11,522.04 |
| -7.04% | VVCIF | NetworkNewsWire | $0.1989 | $0.1849 | 62,315 | $11,522.04 |
| -7.04% | VVCIF | QualityStocks | $0.1989 | $0.1849 | 62,315 | $11,522.04 |
| -7.09% | OGI | SmallCapRelations | $1.41 | $1.31 | 4,355,490 | $5,705,691.90 |
| -7.09% | OGI | StocksToBuyNow | $1.41 | $1.31 | 4,355,490 | $5,705,691.90 |
| -7.09% | OGI | NetworkNewsWire | $1.41 | $1.31 | 4,355,490 | $5,705,691.90 |
| -7.09% | OGI | QualityStocks | $1.41 | $1.31 | 4,355,490 | $5,705,691.90 |
| -7.14% | BTDG | SmallCapRelations | $0.0028 | $0.0026 | 1,100 | $2.86 |
| -7.14% | BTDG | StocksToBuyNow | $0.0028 | $0.0026 | 1,100 | $2.86 |
| -7.14% | BTDG | NetworkNewsWire | $0.0028 | $0.0026 | 1,100 | $2.86 |
| -7.14% | BTDG | QualityStocks | $0.0028 | $0.0026 | 1,100 | $2.86 |
| -7.37% | PICO | Wealth Insider Alert | $8.14 | $7.54 | 84,695 | $638,600.30 |
| -7.55% | TLRY | InvestorPlace | $8.08 | $7.47 | 13,358,309 | $99,786,568.23 |
| -8.12% | SIG | StocksEarning | $10.1 | $9.28 | 2,111,332 | $19,593,160.96 |
| -8.22% | REV | Kiplinger Today | $11.8 | $10.83 | 87,244 | $944,852.52 |
| -9.01% | CANSF | SmallCapRelations | $0.2847 | $0.259042 | 17,000 | $4,403.71 |
| -9.01% | CANSF | StocksToBuyNow | $0.2847 | $0.259042 | 17,000 | $4,403.71 |
| -9.01% | CANSF | NetworkNewsWire | $0.2847 | $0.259042 | 17,000 | $4,403.71 |
| -9.01% | CANSF | QualityStocks | $0.2847 | $0.259042 | 17,000 | $4,403.71 |
| -9.17% | FRSX | SmallCapRelations | $1.09 | $0.99 | 4,993,143 | $4,943,211.57 |
| -9.17% | FRSX | StocksToBuyNow | $1.09 | $0.99 | 4,993,143 | $4,943,211.57 |
| -9.17% | FRSX | NetworkNewsWire | $1.09 | $0.99 | 4,993,143 | $4,943,211.57 |
| -9.17% | FRSX | QualityStocks | $1.09 | $0.99 | 4,993,143 | $4,943,211.57 |
| -9.33% | APPDW | QualityStocks | $3.75 | $3.4 | 38,344 | $130,369.60 |
| -9.41% | COTY | StreetInsider | $4.78 | $4.33 | 15,458,599 | $66,935,733.67 |
| -9.68% | ENDV | SmallCapRelations | $0.155 | $0.14 | 185,473 | $25,966.22 |
| -9.68% | ENDV | StocksToBuyNow | $0.155 | $0.14 | 185,473 | $25,966.22 |
| -9.68% | ENDV | NetworkNewsWire | $0.155 | $0.14 | 185,473 | $25,966.22 |
| -9.68% | ENDV | QualityStocks | $0.155 | $0.14 | 185,473 | $25,966.22 |
| -9.91% | SYATF | SmallCapRelations | $0.0999 | $0.09 | 281,450 | $25,330.50 |
| -9.91% | SYATF | StocksToBuyNow | $0.0999 | $0.09 | 281,450 | $25,330.50 |
| -9.91% | SYATF | NetworkNewsWire | $0.0999 | $0.09 | 281,450 | $25,330.50 |
| -9.91% | SYATF | QualityStocks | $0.0999 | $0.09 | 281,450 | $25,330.50 |
| -10.00% | ORHB | SmallCapRelations | $0.04 | $0.036 | 139,665 | $5,027.94 |
| -10.00% | ORHB | StocksToBuyNow | $0.04 | $0.036 | 139,665 | $5,027.94 |
| -10.00% | ORHB | NetworkNewsWire | $0.04 | $0.036 | 139,665 | $5,027.94 |
| -10.00% | ORHB | QualityStocks | $0.04 | $0.036 | 139,665 | $5,027.94 |
| -10.00% | AKBA | MarketClub Analysis | $12.85 | $11.565 | 6,806,102 | $78,712,569.63 |
| -11.21% | BGSF | TaglichBrothers | $10.35 | $9.19 | 79,756 | $732,957.64 |
| -11.39% | NSRI | SmallCapRelations | $0.79 | $0.7 | 1,291 | $903.70 |
| -11.39% | NSRI | StocksToBuyNow | $0.79 | $0.7 | 1,291 | $903.70 |
| -11.39% | NSRI | NetworkNewsWire | $0.79 | $0.7 | 1,291 | $903.70 |
| -11.39% | NSRI | QualityStocks | $0.79 | $0.7 | 1,291 | $903.70 |
| -11.97% | SDC | Schaeffer's | $9.19 | $8.09 | 28,837,394 | $233,294,517.46 |
| -12.33% | FLNT | StockMarketWatch | $2.27 | $1.99 | 666,603 | $1,326,539.97 |
| -12.82% | ACB | MarketClub Analysis | $7.41 | $6.46 | 6,517,702 | $42,104,354.92 |
| -12.84% | FLR | FreeRealTime | $10.44 | $9.1 | 4,214,148 | $38,348,746.80 |
| -13.61% | CVGRF | SmallCapRelations | $0.0463 | $0.04 | 10,000 | $400.00 |
| -13.61% | CVGRF | StocksToBuyNow | $0.0463 | $0.04 | 10,000 | $400.00 |
| -13.61% | CVGRF | NetworkNewsWire | $0.0463 | $0.04 | 10,000 | $400.00 |
| -13.61% | CVGRF | QualityStocks | $0.0463 | $0.04 | 10,000 | $400.00 |
| -15.74% | GGBXF | SmallCapRelations | $0.054 | $0.0455 | 884,078 | $40,225.55 |
| -15.74% | GGBXF | StocksToBuyNow | $0.054 | $0.0455 | 884,078 | $40,225.55 |
| -15.74% | GGBXF | NetworkNewsWire | $0.054 | $0.0455 | 884,078 | $40,225.55 |
| -15.74% | GGBXF | QualityStocks | $0.054 | $0.0455 | 884,078 | $40,225.55 |
| -16.22% | UAVS | TradersPro | $1.48 | $1.24 | 12,637,051 | $15,669,943.24 |
| -16.32% | SPONF | StockStreetWire | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | PennyStockProphet | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | OTCtipReporter | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | PennyStockScholar | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | Profitable Trader Authority | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | Penny Pick Finders | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | CBDWire | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | StockOnion | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | Make Penny Stocks Great Again | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.32% | SPONF | Buzz Stocks | $0.0386 | $0.0323 | 503,421 | $16,260.50 |
| -16.45% | TKLS | QualityStocks | $0.256 | $0.2139 | 14,700 | $3,144.33 |
| -17.72% | APOP | TradersPro | $3.95 | $3.25 | 2,194,861 | $7,133,298.25 |
| -17.72% | APOP | QualityStocks | $3.95 | $3.25 | 2,194,861 | $7,133,298.25 |
| -20.00% | NBDR | SmallCapRelations | $0.01 | $0.008 | 53,195 | $425.56 |
| -20.00% | NBDR | StocksToBuyNow | $0.01 | $0.008 | 53,195 | $425.56 |
| -20.00% | NBDR | NetworkNewsWire | $0.01 | $0.008 | 53,195 | $425.56 |
| -20.00% | NBDR | QualityStocks | $0.01 | $0.008 | 53,195 | $425.56 |
| -27.14% | VPRB | SmallCapRelations | $0.021 | $0.0153 | 16,730 | $255.97 |
| -27.14% | VPRB | StocksToBuyNow | $0.021 | $0.0153 | 16,730 | $255.97 |
| -27.14% | VPRB | NetworkNewsWire | $0.021 | $0.0153 | 16,730 | $255.97 |
| -27.14% | VPRB | QualityStocks | $0.021 | $0.0153 | 16,730 | $255.97 |
| -32.51% | CRC | Schaeffer's | $2.43 | $1.64 | 6,448,120 | $10,574,916.80 |
| -34.45% | RAND | StockMarketWatch | $2.99 | $1.96 | 761,783 | $1,493,094.68 |
Scroll within table to view more. Click symbol for detailed quote below.