| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 79.49% | KITL | QualityStocks | $0.078 | $0.14 | 15,530 | $2,174.20 |
| 71.43% | MDBIF | QualityStocks | $0.007 | $0.012 | 176,000 | $2,112.00 |
| 55.01% | HTZGQ | QualityStocks | $3.69 | $5.72 | 51,841,449 | $296,533,088.28 |
| 55.01% | HTZGQ | MarketClub Analysis | $3.69 | $5.72 | 51,841,449 | $296,533,088.28 |
| 48.12% | QNTA | QualityStocks | $0.093 | $0.13775 | 22,395,854 | $3,085,028.89 |
| 44.20% | LHDX | BUYINS.NET | $5.09 | $7.34 | 87,268,080 | $640,547,707.20 |
| 41.83% | GIGL | Tip.us | $0.04717 | $0.0669 | 60,563 | $4,051.66 |
| 36.00% | SIBE | Tip.us | $0.01 | $0.0136 | 20,000 | $272.00 |
| 35.47% | AUTL | BUYINS.NET | $4.99 | $6.76 | 14,352,690 | $97,024,184.40 |
| 31.01% | WISA | BUYINS.NET | $2.58 | $3.38 | 20,408,430 | $68,980,493.40 |
| 30.87% | INKW | QualityStocks | $0.0149 | $0.0195 | 41,587,497 | $810,956.19 |
| 27.60% | EYES | QualityStocks | $5 | $6.38 | 110,527,915 | $705,168,097.70 |
| 27.60% | EYES | BUYINS.NET | $5 | $6.38 | 110,527,915 | $705,168,097.70 |
| 25.39% | SSTI | MarketBeat | $30.84 | $38.67 | 378,500 | $14,636,595.00 |
| 25.00% | SGMD | InvestorBrandNetwork | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | NetworkNewsWire | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | QualityStocks | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | SmallCapRelations | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | SeriousTraders | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | Stocks to Buy Now | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | Tip.us | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | CannabisNewsWire | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | CBDWire | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 25.00% | SGMD | HempWire | $0.002 | $0.0025 | 278,407,170 | $696,017.93 |
| 22.16% | ALID | Fierce Analyst | $0.97 | $1.185 | 112,910 | $133,798.35 |
| 22.16% | ALID | Small Cap Firm | $0.97 | $1.185 | 112,910 | $133,798.35 |
| 22.16% | ALID | StockStreetWire | $0.97 | $1.185 | 112,910 | $133,798.35 |
| 22.16% | ALID | StockWireNews | $0.97 | $1.185 | 112,910 | $133,798.35 |
| 22.05% | GTXO | Tip.us | $0.0249 | $0.03039 | 3,555,395 | $108,048.45 |
| 20.48% | HLTT | QualityStocks | $0.83 | $1 | 8,600 | $8,600.00 |
| 20.48% | HLTT | InvestorBrandNetwork | $0.83 | $1 | 8,600 | $8,600.00 |
| 20.48% | HLTT | NetworkNewsWire | $0.83 | $1 | 8,600 | $8,600.00 |
| 20.48% | HLTT | SmallCapRelations | $0.83 | $1 | 8,600 | $8,600.00 |
| 20.48% | HLTT | SeriousTraders | $0.83 | $1 | 8,600 | $8,600.00 |
| 20.48% | HLTT | Stocks to Buy Now | $0.83 | $1 | 8,600 | $8,600.00 |
| 20.48% | HLTT | Tip.us | $0.83 | $1 | 8,600 | $8,600.00 |
| 20.48% | HLTT | BioMedWire | $0.83 | $1 | 8,600 | $8,600.00 |
| 18.82% | DVLP | Tip.us | $0.0085 | $0.0101 | 1,321,779 | $13,349.97 |
| 16.41% | HROW | BUYINS.NET | $7.8 | $9.08 | 1,149,885 | $10,440,955.80 |
| 15.70% | NERV | BUYINS.NET | $2.23 | $2.58 | 57,177,634 | $147,518,295.72 |
| 14.60% | RIGL | BUYINS.NET | $3.22 | $3.69 | 12,311,099 | $45,427,955.31 |
| 14.19% | BNR | BUYINS.NET | $26.14 | $29.85 | 909,133 | $27,137,620.05 |
| 14.04% | STTH | Tip.us | $0.0114 | $0.013 | 354,940 | $4,614.22 |
| 12.77% | SOXS | Schaeffer's | $10.65 | $12.01 | 18,452,462 | $221,614,068.62 |
| 12.50% | VSYM | Tip.us | $0.0008 | $0.0009 | 24,764,613 | $22,288.15 |
| 11.16% | NMRD | MarketClub Analysis | $9.05 | $10.06 | 4,313,350 | $43,392,301.00 |
| 11.16% | NMRD | RedChip | $9.05 | $10.06 | 4,313,350 | $43,392,301.00 |
| 11.16% | NMRD | BUYINS.NET | $9.05 | $10.06 | 4,313,350 | $43,392,301.00 |
| 10.53% | XALL | Tip.us | $0.0152 | $0.0168 | 1,907,156 | $32,040.22 |
| 10.45% | SBEV | QualityStocks | $1.9 | $2.0985 | 48,485 | $101,745.77 |
| 10.45% | SBEV | InvestorBrandNetwork | $1.9 | $2.0985 | 48,485 | $101,745.77 |
| 10.45% | SBEV | NetworkNewsWire | $1.9 | $2.0985 | 48,485 | $101,745.77 |
| 10.45% | SBEV | SmallCapRelations | $1.9 | $2.0985 | 48,485 | $101,745.77 |
| 10.45% | SBEV | SeriousTraders | $1.9 | $2.0985 | 48,485 | $101,745.77 |
| 10.45% | SBEV | Stocks to Buy Now | $1.9 | $2.0985 | 48,485 | $101,745.77 |
| 10.45% | SBEV | Tip.us | $1.9 | $2.0985 | 48,485 | $101,745.77 |
| 10.00% | MOXC | Tip.us | $7 | $7.7 | 813,490 | $6,263,873.00 |
| 8.74% | ABCL | BUYINS.NET | $28.25 | $30.72 | 906,771 | $27,856,005.12 |
| 8.44% | CHCI | TradersPro | $5.69 | $6.17 | 1,315,094 | $8,114,129.98 |
| 8.44% | CHCI | BUYINS.NET | $5.69 | $6.17 | 1,315,094 | $8,114,129.98 |
| 7.19% | NLOK | The Street | $23.35 | $25.03 | 20,145,735 | $504,247,747.05 |
| 7.19% | NLOK | Daily Trade Alert | $23.35 | $25.03 | 20,145,735 | $504,247,747.05 |
| 7.19% | NLOK | MarketClub Analysis | $23.35 | $25.03 | 20,145,735 | $504,247,747.05 |
| 7.19% | NLOK | MarketBeat | $23.35 | $25.03 | 20,145,735 | $504,247,747.05 |
| 7.19% | NLOK | Trades Of The Day | $23.35 | $25.03 | 20,145,735 | $504,247,747.05 |
| 6.86% | RNWR | Tip.us | $0.102 | $0.109 | 59,519 | $6,487.57 |
| 6.26% | SRUTF | Tip.us | $0.05355 | $0.0569 | 428,073 | $24,357.35 |
| 6.26% | NKLA | Green Car Stocks | $11.83 | $12.57 | 14,788,389 | $185,890,049.73 |
| 6.02% | HUTMF | RedChip | $4.65 | $4.93 | 738,441 | $3,640,514.13 |
| 6.01% | TCON | BUYINS.NET | $5.82 | $6.17 | 174,502 | $1,076,677.34 |
| 6.00% | LTTGF | Tip.us | $0.01 | $0.0106 | 2,094 | $22.20 |
| 5.92% | SING | Tip.us | $0.625 | $0.662 | 274,853 | $181,952.69 |
| 5.63% | IMAB | InvestorPlace | $58.76 | $62.07 | 651,122 | $40,415,142.54 |
| 5.63% | IMAB | BUYINS.NET | $58.76 | $62.07 | 651,122 | $40,415,142.54 |
| 5.26% | CBD.U:CA | QualityStocks | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | InvestorBrandNetwork | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | NetworkNewsWire | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | SmallCapRelations | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | SeriousTraders | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | Stocks to Buy Now | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | Tip.us | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | CannabisNewsWire | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | CBDWire | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | HempWire | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.26% | CBD.U:CA | CanadianCannabisWire | $0.76 | $0.8 | 171,813 | $137,450.40 |
| 5.09% | BAYRY | Kiplinger Today | $16.32 | $17.15 | 749,533 | $12,854,490.95 |
| 4.82% | MEDH | Damn Good Penny Picks | $0.0083 | $0.0087 | 12,653,669 | $110,086.92 |
| 4.82% | MEDH | Penny Picks | $0.0083 | $0.0087 | 12,653,669 | $110,086.92 |
| 4.82% | MEDH | BeatPennyStocks | $0.0083 | $0.0087 | 12,653,669 | $110,086.92 |
| 4.76% | NTRR | Tip.us | $0.0042 | $0.0044 | 4,574,660 | $20,128.50 |
| 4.75% | VMAR | RedChip | $6.95 | $7.28 | 78,474 | $571,290.72 |
| 4.55% | QDEL | BUYINS.NET | $114.72 | $119.94 | 1,034,137 | $124,034,391.78 |
| 4.28% | LTMCF | Tip.us | $0.33545 | $0.3498 | 172,417 | $60,311.47 |
| 4.17% | HENC | QualityStocks | $0.072 | $0.075 | 495,328 | $37,149.60 |
| 4.04% | SRPT | BUYINS.NET | $71.02 | $73.89 | 1,420,355 | $104,950,030.95 |
| 4.02% | RNLX | BUYINS.NET | $27.61 | $28.72 | 51,990 | $1,493,152.80 |
| 3.93% | CTSO | BUYINS.NET | $7.89 | $8.2 | 355,120 | $2,911,984.00 |
| 3.85% | SISXF | MarketBeat | $14.79 | $15.36 | 1,140 | $17,510.40 |
| 3.78% | TDUP | BUYINS.NET | $19.31 | $20.04 | 3,979,589 | $79,750,963.56 |
| 3.66% | HOILF | Tip.us | $0.5139 | $0.5327 | 42,391 | $22,581.69 |
| 3.51% | MYSZ | QualityStocks | $1.14 | $1.18 | 693,600 | $818,448.00 |
| 3.09% | III | MarketBeat | $5.18 | $5.34 | 942,631 | $5,033,649.54 |
| 3.06% | CLXPF | QualityStocks | $1.6399 | $1.69 | 239,741 | $405,162.29 |
| 2.90% | PHAT | Daily Trade Alert | $34.09 | $35.08 | 150,327 | $5,273,471.16 |
| 2.90% | PHAT | MarketBeat | $34.09 | $35.08 | 150,327 | $5,273,471.16 |
| 2.90% | PHAT | Trades Of The Day | $34.09 | $35.08 | 150,327 | $5,273,471.16 |
| 2.90% | PHAT | BUYINS.NET | $34.09 | $35.08 | 150,327 | $5,273,471.16 |
| 2.88% | BCRX | BUYINS.NET | $12.14 | $12.49 | 4,113,796 | $51,381,312.04 |
| 2.60% | FDBL | QualityStocks | $0.0173 | $0.01775 | 1,225,824 | $21,758.38 |
| 2.60% | FDBL | InvestorBrandNetwork | $0.0173 | $0.01775 | 1,225,824 | $21,758.38 |
| 2.60% | FDBL | NetworkNewsWire | $0.0173 | $0.01775 | 1,225,824 | $21,758.38 |
| 2.60% | FDBL | SmallCapRelations | $0.0173 | $0.01775 | 1,225,824 | $21,758.38 |
| 2.60% | FDBL | SeriousTraders | $0.0173 | $0.01775 | 1,225,824 | $21,758.38 |
| 2.60% | FDBL | Stocks to Buy Now | $0.0173 | $0.01775 | 1,225,824 | $21,758.38 |
| 2.60% | FDBL | Tip.us | $0.0173 | $0.01775 | 1,225,824 | $21,758.38 |
| 2.60% | CBDHF | QualityStocks | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.60% | CBDHF | InvestorBrandNetwork | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.60% | CBDHF | NetworkNewsWire | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.60% | CBDHF | SmallCapRelations | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.60% | CBDHF | SeriousTraders | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.60% | CBDHF | Stocks to Buy Now | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.60% | CBDHF | Tip.us | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.60% | CBDHF | PsychedelicNewsWire | $0.77 | $0.79 | 137,858 | $108,907.82 |
| 2.38% | ISGIF | QualityStocks | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.38% | ISGIF | InvestorBrandNetwork | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.38% | ISGIF | NetworkNewsWire | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.38% | ISGIF | SmallCapRelations | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.38% | ISGIF | SeriousTraders | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.38% | ISGIF | Stocks to Buy Now | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.38% | ISGIF | Tip.us | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.38% | ISGIF | BioMedWire | $0.21 | $0.215 | 25,000 | $5,375.00 |
| 2.26% | FNGR | QualityStocks | $7.97 | $8.15 | 3,940 | $32,111.00 |
| 2.26% | FNGR | InvestorBrandNetwork | $7.97 | $8.15 | 3,940 | $32,111.00 |
| 2.26% | FNGR | NetworkNewsWire | $7.97 | $8.15 | 3,940 | $32,111.00 |
| 2.26% | FNGR | SmallCapRelations | $7.97 | $8.15 | 3,940 | $32,111.00 |
| 2.26% | FNGR | SeriousTraders | $7.97 | $8.15 | 3,940 | $32,111.00 |
| 2.26% | FNGR | Stocks to Buy Now | $7.97 | $8.15 | 3,940 | $32,111.00 |
| 2.26% | FNGR | Tip.us | $7.97 | $8.15 | 3,940 | $32,111.00 |
| 2.24% | ABIO | BUYINS.NET | $3.12 | $3.19 | 780,146 | $2,488,665.74 |
| 2.15% | INCY | BUYINS.NET | $80.64 | $82.37 | 1,262,773 | $104,014,612.01 |
| 1.85% | KAVL | InvestorBrandNetwork | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.85% | KAVL | NetworkNewsWire | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.85% | KAVL | QualityStocks | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.85% | KAVL | SmallCapRelations | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.85% | KAVL | SeriousTraders | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.85% | KAVL | Stocks to Buy Now | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.85% | KAVL | Tip.us | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.85% | KAVL | StockTips | $1.08 | $1.1 | 126,049 | $138,653.90 |
| 1.84% | SRAX | InvestorBrandNetwork | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | NetworkNewsWire | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | QualityStocks | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | SmallCapRelations | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | SeriousTraders | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | Stocks to Buy Now | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | Tip.us | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | MissionIR | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | Tiny Gems | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.84% | SRAX | StockTips | $3.81 | $3.88 | 358,548 | $1,391,166.24 |
| 1.69% | IONS | BUYINS.NET | $36.69 | $37.31 | 2,450,470 | $91,427,035.70 |
| 1.58% | EARS | BUYINS.NET | $3.16 | $3.21 | 3,326,237 | $10,677,220.77 |
| 1.55% | ENTA | BUYINS.NET | $49.15 | $49.91 | 125,377 | $6,257,566.07 |
| 1.44% | AHPI | BUYINS.NET | $4.18 | $4.24 | 41,741 | $176,981.84 |
| 1.43% | DGTHF | QualityStocks | $0.49 | $0.497 | 47,308 | $23,512.08 |
| 1.43% | DGTHF | InvestorBrandNetwork | $0.49 | $0.497 | 47,308 | $23,512.08 |
| 1.43% | DGTHF | NetworkNewsWire | $0.49 | $0.497 | 47,308 | $23,512.08 |
| 1.43% | DGTHF | SmallCapRelations | $0.49 | $0.497 | 47,308 | $23,512.08 |
| 1.43% | DGTHF | SeriousTraders | $0.49 | $0.497 | 47,308 | $23,512.08 |
| 1.43% | DGTHF | Stocks to Buy Now | $0.49 | $0.497 | 47,308 | $23,512.08 |
| 1.43% | DGTHF | Tip.us | $0.49 | $0.497 | 47,308 | $23,512.08 |
| 1.40% | CASA | MarketBeat | $7.85 | $7.96 | 452,459 | $3,601,573.64 |
| 1.32% | LXXGF | InvestorBrandNetwork | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | LXXGF | NetworkNewsWire | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | LXXGF | QualityStocks | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | LXXGF | SmallCapRelations | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | LXXGF | SeriousTraders | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | LXXGF | Stocks to Buy Now | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | LXXGF | Tip.us | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | LXXGF | BioMedWire | $0.468796 | $0.475 | 227,763 | $108,187.43 |
| 1.32% | SGSI | InvestorBrandNetwork | $0.2499 | $0.2532 | 85,626 | $21,680.50 |
| 1.32% | SGSI | NetworkNewsWire | $0.2499 | $0.2532 | 85,626 | $21,680.50 |
| 1.32% | SGSI | QualityStocks | $0.2499 | $0.2532 | 85,626 | $21,680.50 |
| 1.32% | SGSI | SmallCapRelations | $0.2499 | $0.2532 | 85,626 | $21,680.50 |
| 1.32% | SGSI | SeriousTraders | $0.2499 | $0.2532 | 85,626 | $21,680.50 |
| 1.32% | SGSI | Stocks to Buy Now | $0.2499 | $0.2532 | 85,626 | $21,680.50 |
| 1.32% | SGSI | Tip.us | $0.2499 | $0.2532 | 85,626 | $21,680.50 |
| 1.29% | NGTF | Tip.us | $0.31 | $0.314 | 352,332 | $110,632.25 |
| 1.17% | TGODF | InvestorBrandNetwork | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | NetworkNewsWire | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | QualityStocks | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | SmallCapRelations | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | SeriousTraders | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | Stocks to Buy Now | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | Tip.us | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | CannabisNewsWire | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | CBDWire | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | HempWire | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.17% | TGODF | CanadianCannabisWire | $0.2811 | $0.2844 | 726,558 | $206,633.10 |
| 1.11% | PRVCF | Tip.us | $0.02077 | $0.021 | 86,606 | $1,818.73 |
| 0.99% | BSGM | BUYINS.NET | $3.04 | $3.07 | 117,482 | $360,669.74 |
| 0.96% | TENX | TradersPro | $2.08 | $2.1 | 167,887 | $352,562.70 |
| 0.87% | PWWBF | InvestorBrandNetwork | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.87% | PWWBF | NetworkNewsWire | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.87% | PWWBF | QualityStocks | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.87% | PWWBF | SmallCapRelations | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.87% | PWWBF | SeriousTraders | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.87% | PWWBF | Stocks to Buy Now | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.87% | PWWBF | Tip.us | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.87% | PWWBF | StockTips | $0.8173 | $0.8244 | 73,942 | $60,957.78 |
| 0.83% | CSTR | Daily Trade Alert | $19.18 | $19.34 | 138,517 | $2,678,918.78 |
| 0.83% | CSTR | MarketBeat | $19.18 | $19.34 | 138,517 | $2,678,918.78 |
| 0.83% | CSTR | Trades Of The Day | $19.18 | $19.34 | 138,517 | $2,678,918.78 |
| 0.78% | CORT | BUYINS.NET | $20.45 | $20.61 | 1,087,150 | $22,406,161.50 |
| 0.78% | COP | MarketClub Analysis | $55.26 | $55.69 | 19,117 | $1,064,625.73 |
| 0.77% | NBIX | MarketBeat | $91.45 | $92.15 | 679,438 | $62,610,211.70 |
| 0.74% | AZN | MarketClub Analysis | $54.1 | $54.5 | 8,345,504 | $454,829,968.00 |
| 0.74% | AZN | BUYINS.NET | $54.1 | $54.5 | 8,345,504 | $454,829,968.00 |
| 0.71% | BBIO | QualityStocks | $49.13 | $49.48 | 867,372 | $42,917,566.56 |
| 0.63% | KPTI | BUYINS.NET | $8.785 | $8.84 | 2,534,052 | $22,401,019.68 |
| 0.60% | ESLT | BUYINS.NET | $129.83 | $130.61 | 26,050 | $3,402,390.50 |
| 0.51% | HDSN | MarketBeat | $1.98 | $1.99 | 417,342 | $830,510.58 |
| 0.44% | LLY | Kiplinger Today | $192.35 | $193.2 | 1,713 | $330,951.60 |
| 0.43% | APA | MarketClub Analysis | $21.04 | $21.13 | 7,241,624 | $153,015,515.12 |
| 0.43% | APA | Trades Of The Day | $21.04 | $21.13 | 7,241,624 | $153,015,515.12 |
| 0.39% | NXJ | Top Pros' Top Picks | $14.9215 | $14.98 | 0 | $0.0000 |
| 0.34% | GILD | MarketClub Analysis | $67.22 | $67.45 | 8,286,285 | $558,909,923.25 |
| 0.34% | GILD | BUYINS.NET | $67.22 | $67.45 | 8,286,285 | $558,909,923.25 |
| 0.29% | BFZ | Top Pros' Top Picks | $14.617 | $14.66 | 0 | $0.0000 |
| 0.26% | BHAT | InvestorBrandNetwork | $0.77 | $0.772 | 708,494 | $546,957.37 |
| 0.26% | BHAT | NetworkNewsWire | $0.77 | $0.772 | 708,494 | $546,957.37 |
| 0.26% | BHAT | QualityStocks | $0.77 | $0.772 | 708,494 | $546,957.37 |
| 0.26% | BHAT | SmallCapRelations | $0.77 | $0.772 | 708,494 | $546,957.37 |
| 0.26% | BHAT | SeriousTraders | $0.77 | $0.772 | 708,494 | $546,957.37 |
| 0.26% | BHAT | Stocks to Buy Now | $0.77 | $0.772 | 708,494 | $546,957.37 |
| 0.26% | BHAT | MissionIR | $0.77 | $0.772 | 708,494 | $546,957.37 |
| 0.19% | WNDW | Tip.us | $10.48 | $10.5 | 73,195 | $768,547.50 |
| 0.19% | ICLK | InvestorBrandNetwork | $10.76 | $10.78 | 447,411 | $4,823,090.58 |
| 0.19% | ICLK | NetworkNewsWire | $10.76 | $10.78 | 447,411 | $4,823,090.58 |
| 0.19% | ICLK | QualityStocks | $10.76 | $10.78 | 447,411 | $4,823,090.58 |
| 0.19% | ICLK | SmallCapRelations | $10.76 | $10.78 | 447,411 | $4,823,090.58 |
| 0.19% | ICLK | SeriousTraders | $10.76 | $10.78 | 447,411 | $4,823,090.58 |
| 0.19% | ICLK | Stocks to Buy Now | $10.76 | $10.78 | 447,411 | $4,823,090.58 |
| 0.19% | ICLK | MissionIR | $10.76 | $10.78 | 447,411 | $4,823,090.58 |
| 0.00% | ABEV | MarketClub Analysis | $3.22 | $3.22 | 303 | $975.66 |
| 0.00% | ABT | The Street | $116.35 | $116.35 | 537 | $62,479.95 |
| 0.00% | ACB | InvestorPlace | $7.71 | $7.71 | 91,777 | $707,600.67 |
| 0.00% | AEG | MarketClub Analysis | $4.96 | $4.96 | 301,448 | $1,495,182.08 |
| 0.00% | AFL | Kiplinger Today | $54.45 | $54.45 | 730 | $39,748.50 |
| 0.00% | AIG | MarketClub Analysis | $50.08 | $50.08 | 349 | $17,477.92 |
| 0.00% | ALC | MarketBeat | $66.27 | $66.27 | 1 | $66.27 |
| 0.00% | ALL | Kiplinger Today | $132.75 | $132.75 | 317 | $42,081.75 |
| 0.00% | ALLY | The Street | $51.22 | $51.22 | 11,119 | $569,515.18 |
| 0.00% | AMC | MarketClub Analysis | $10.32 | $10.32 | 1,706,380 | $17,609,841.60 |
| 0.00% | AMPY | TradersPro | $3.08 | $3.08 | 1,401 | $4,315.08 |
| 0.00% | AMWL | Schaeffer's | $12.82 | $12.82 | 62,649 | $803,160.18 |
| 0.00% | AMX | MarketClub Analysis | $14.62 | $14.62 | 1 | $14.62 |
| 0.00% | ANVS | RedChip | $24.99 | $24.99 | 2,491 | $62,250.09 |
| 0.00% | APD | Kiplinger Today | $293.16 | $293.16 | 55 | $16,123.80 |
| 0.00% | APG | Schaeffer's | $19.66 | $19.66 | 109 | $2,142.94 |
| 0.00% | AR | MarketClub Analysis | $11.13 | $11.13 | 14,036 | $156,220.68 |
| 0.00% | AUY | MarketClub Analysis | $5.01 | $5.01 | 46,381 | $232,368.81 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BA | Kiplinger Today | $220.78 | $220.78 | 275,521 | $60,829,526.38 |
| 0.00% | BABA | InvestorPlace | $219.9 | $219.9 | 1,547,850 | $340,372,215.00 |
| 0.00% | BBW | TradersPro | $8.5 | $8.5 | 1 | $8.50 |
| 0.00% | BBY | Kiplinger Today | $116.15 | $116.15 | 7,192 | $835,350.80 |
| 0.00% | BC | Daily Trade Alert | $106.1 | $106.1 | 417 | $44,243.70 |
| 0.00% | BDX | BUYINS.NET | $241.64 | $241.64 | 13 | $3,141.32 |
| 0.00% | BHC | Kiplinger Today | $27.92 | $27.92 | 2,327 | $64,969.84 |
| 0.00% | BJ | Kiplinger Today | $43.49 | $43.49 | 3,666 | $159,434.34 |
| 0.00% | BMY | Kiplinger Today | $64.53 | $64.53 | 2,228 | $143,772.84 |
| 0.00% | BOOT | Schaeffer's | $67.59 | $67.59 | 7,139 | $482,525.01 |
| 0.00% | BRGGF | RedChip | $1.47 | $1.47 | 0 | $0.0000 |
| 0.00% | BTI | BUYINS.NET | $39.4 | $39.4 | 105,277 | $4,147,913.80 |
| 0.00% | BX | Kiplinger Today | $84.3 | $84.3 | 4,337 | $365,609.10 |
| 0.00% | C | MarketClub Analysis | $74.23 | $74.23 | 27,189 | $2,018,239.47 |
| 0.00% | CANF | BUYINS.NET | $2 | $2 | 1,822 | $3,644.00 |
| 0.00% | CAT | InvestorPlace | $237.32 | $237.32 | 9,584 | $2,274,474.88 |
| 0.00% | CBOE | Kiplinger Today | $111.16 | $111.16 | 42 | $4,668.72 |
| 0.00% | CC | MarketBeat | $32.45 | $32.45 | 252 | $8,177.40 |
| 0.00% | CCEP | Daily Trade Alert | $57.25 | $57.25 | 706 | $40,418.50 |
| 0.00% | CCEP | MarketBeat | $57.25 | $57.25 | 706 | $40,418.50 |
| 0.00% | CCEP | Trades Of The Day | $57.25 | $57.25 | 706 | $40,418.50 |
| 0.00% | CCJ | MarketClub Analysis | $19.25 | $19.25 | 7,060 | $135,905.00 |
| 0.00% | CIIX | InvestorBrandNetwork | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | NetworkNewsWire | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | QualityStocks | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | SeriousTraders | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | Stocks to Buy Now | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | Tip.us | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | CannabisNewsWire | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | CBDWire | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CL | Kiplinger Today | $82.05 | $82.05 | 236 | $19,363.80 |
| 0.00% | CMG | The Street | $1342.02 | $1342.02 | 412 | $552,912.24 |
| 0.00% | CNC | MarketClub Analysis | $69.64 | $69.64 | 4,055 | $282,390.20 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | NetworkNewsWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | SmallCapRelations | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | SeriousTraders | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | Stocks to Buy Now | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | Tip.us | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | CannabisNewsWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | CBDWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | HempWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CPG | MarketClub Analysis | $4.16 | $4.16 | 10,217 | $42,502.72 |
| 0.00% | CRH | MarketBeat | $49.36 | $49.36 | 8,653 | $427,112.08 |
| 0.00% | CRM | Schaeffer's | $210.54 | $210.54 | 7,740 | $1,629,579.60 |
| 0.00% | CUB | Kiplinger Today | $74.76 | $74.76 | 6 | $448.56 |
| 0.00% | CVGRF | Tip.us | $0.05492 | $0.05492 | 0 | $0.0000 |
| 0.00% | CVI | Kiplinger Today | $22.77 | $22.77 | 7,072 | $161,029.44 |
| 0.00% | CVX | InvestorPlace | $107.37 | $107.37 | 60,952 | $6,544,416.24 |
| 0.00% | CVX | Daily Trade Alert | $107.37 | $107.37 | 60,952 | $6,544,416.24 |
| 0.00% | CWH | InvestorPlace | $41.92 | $41.92 | 2,129 | $89,247.68 |
| 0.00% | DDD | Schaeffer's | $21.02 | $21.02 | 90,218 | $1,896,382.36 |
| 0.00% | DGX | Kiplinger Today | $136.01 | $136.01 | 11 | $1,496.11 |
| 0.00% | DGX | BUYINS.NET | $136.01 | $136.01 | 11 | $1,496.11 |
| 0.00% | DIS | Kiplinger Today | $177.85 | $177.85 | 109,410 | $19,458,568.50 |
| 0.00% | DK | Kiplinger Today | $22.72 | $22.72 | 172 | $3,907.84 |
| 0.00% | DKL | Kiplinger Today | $39.77 | $39.77 | 101 | $4,016.77 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | DOW | MarketClub Analysis | $67.6 | $67.6 | 2,367 | $160,009.20 |
| 0.00% | DQ | Kiplinger Today | $72.37 | $72.37 | 4,057 | $293,605.09 |
| 0.00% | DRI | MarketBeat | $131.88 | $131.88 | 3,458 | $456,041.04 |
| 0.00% | DT | Schaeffer's | $44.86 | $44.86 | 3,097 | $138,931.42 |
| 0.00% | DVN | MarketClub Analysis | $25.58 | $25.58 | 37,926 | $970,147.08 |
| 0.00% | EBS | BUYINS.NET | $58.6 | $58.6 | 399 | $23,381.40 |
| 0.00% | EFC | TradersPro | $18.46 | $18.46 | 19 | $350.74 |
| 0.00% | ELAN | Kiplinger Today | $32.1 | $32.1 | 4 | $128.40 |
| 0.00% | ELY | Schaeffer's | $31.55 | $31.55 | 5,845 | $184,409.75 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | EMX | Top Pros' Top Picks | $3.46 | $3.46 | 1,003 | $3,470.38 |
| 0.00% | ENSV | BUYINS.NET | $1.33 | $1.33 | 31,420 | $41,788.60 |
| 0.00% | EOG | MarketClub Analysis | $81.36 | $81.36 | 2,398 | $195,101.28 |
| 0.00% | EPD | The Street | $23.31 | $23.31 | 11,705 | $272,843.55 |
| 0.00% | EQT | MarketClub Analysis | $20.87 | $20.87 | 111 | $2,316.57 |
| 0.00% | ET | The Street | $9.55 | $9.55 | 893,672 | $8,534,567.60 |
| 0.00% | ET | MarketClub Analysis | $9.55 | $9.55 | 893,672 | $8,534,567.60 |
| 0.00% | EXN | QualityStocks | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | EXN | InvestorBrandNetwork | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | EXN | NetworkNewsWire | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | EXN | SmallCapRelations | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | EXN | SeriousTraders | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | EXN | Stocks to Buy Now | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | EXN | Tip.us | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | F | InvestorPlace | $11.33 | $11.33 | 548,861 | $6,218,595.13 |
| 0.00% | FCTI | QualityStocks | $0.5 | $0.5 | 33,433 | $16,716.50 |
| 0.00% | FCTI | InvestorBrandNetwork | $0.5 | $0.5 | 33,433 | $16,716.50 |
| 0.00% | FCTI | NetworkNewsWire | $0.5 | $0.5 | 33,433 | $16,716.50 |
| 0.00% | FCTI | SmallCapRelations | $0.5 | $0.5 | 33,433 | $16,716.50 |
| 0.00% | FCTI | SeriousTraders | $0.5 | $0.5 | 33,433 | $16,716.50 |
| 0.00% | FCTI | Stocks to Buy Now | $0.5 | $0.5 | 33,433 | $16,716.50 |
| 0.00% | FCTI | Tip.us | $0.5 | $0.5 | 33,433 | $16,716.50 |
| 0.00% | FDX | Kiplinger Today | $296.01 | $296.01 | 1,949 | $576,923.49 |
| 0.00% | FE | Kiplinger Today | $36.44 | $36.44 | 44,237 | $1,611,996.28 |
| 0.00% | FMS | MarketBeat | $39.26 | $39.26 | 3,298 | $129,479.48 |
| 0.00% | FOE | The Street | $21.5 | $21.5 | 251 | $5,396.50 |
| 0.00% | FOE | MarketClub Analysis | $21.5 | $21.5 | 251 | $5,396.50 |
| 0.00% | FOUR | MarketBeat | $80.06 | $80.06 | 360 | $28,821.60 |
| 0.00% | FRT | MarketBeat | $110.48 | $110.48 | 208 | $22,979.84 |
| 0.00% | FTI | MarketClub Analysis | $8.06 | $8.06 | 45,181 | $364,158.86 |
| 0.00% | FTK | TradersPro | $1.96 | $1.96 | 465 | $911.40 |
| 0.00% | FUBO | The Street | $19.38 | $19.38 | 382,926 | $7,421,105.88 |
| 0.00% | GBR | QualityStocks | $4.31 | $4.31 | 3,439 | $14,822.09 |
| 0.00% | GBR | BUYINS.NET | $4.31 | $4.31 | 3,439 | $14,822.09 |
| 0.00% | GFI | MarketClub Analysis | $10.57 | $10.57 | 43,969 | $464,752.33 |
| 0.00% | GNRC | Kiplinger Today | $289.18 | $289.18 | 381 | $110,177.58 |
| 0.00% | GOED | RedChip | $6 | $6 | 5 | $30.00 |
| 0.00% | GOLD | InvestorPlace | $23.53 | $23.53 | 172,783 | $4,065,583.99 |
| 0.00% | GOLD | MarketClub Analysis | $23.53 | $23.53 | 172,783 | $4,065,583.99 |
| 0.00% | GOOS | StocksEarning | $41.49 | $41.49 | 16,235 | $673,590.15 |
| 0.00% | GPS | The Street | $32.46 | $32.46 | 6,392 | $207,484.32 |
| 0.00% | GPS | Schaeffer's | $32.46 | $32.46 | 6,392 | $207,484.32 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GWW | Kiplinger Today | $454.2 | $454.2 | 0 | $0.0000 |
| 0.00% | HAL | MarketClub Analysis | $22.63 | $22.63 | 8,695 | $196,767.85 |
| 0.00% | HBI | Daily Trade Alert | $18.76 | $18.76 | 2,596 | $48,700.96 |
| 0.00% | HBI | MarketBeat | $18.76 | $18.76 | 2,596 | $48,700.96 |
| 0.00% | HBI | Trades Of The Day | $18.76 | $18.76 | 2,596 | $48,700.96 |
| 0.00% | HD | Kiplinger Today | $317 | $317 | 19,209 | $6,089,253.00 |
| 0.00% | HPQ | Kiplinger Today | $31.95 | $31.95 | 5,087 | $162,529.65 |
| 0.00% | HPQ | The Street | $31.95 | $31.95 | 5,087 | $162,529.65 |
| 0.00% | HTPRF | Tip.us | $0.0592 | $0.0592 | 0 | $0.0000 |
| 0.00% | HWAL | QualityStocks | $2 | $2 | 4,719 | $9,438.00 |
| 0.00% | HWAL | InvestorBrandNetwork | $2 | $2 | 4,719 | $9,438.00 |
| 0.00% | HWAL | NetworkNewsWire | $2 | $2 | 4,719 | $9,438.00 |
| 0.00% | HWAL | SmallCapRelations | $2 | $2 | 4,719 | $9,438.00 |
| 0.00% | HWAL | SeriousTraders | $2 | $2 | 4,719 | $9,438.00 |
| 0.00% | HWAL | Stocks to Buy Now | $2 | $2 | 4,719 | $9,438.00 |
| 0.00% | HWAL | Tip.us | $2 | $2 | 4,719 | $9,438.00 |
| 0.00% | HYEX | QualityStocks | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | HYEX | InvestorBrandNetwork | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | HYEX | NetworkNewsWire | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | HYEX | SmallCapRelations | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | HYEX | SeriousTraders | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | HYEX | Stocks to Buy Now | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | HYEX | Tip.us | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | HYEX | BioMedWire | $0.069 | $0.069 | 40 | $2.76 |
| 0.00% | IBM | Kiplinger Today | $141.3 | $141.3 | 16,502 | $2,331,732.60 |
| 0.00% | IGC | Tip.us | $1.32 | $1.32 | 2,360 | $3,115.20 |
| 0.00% | IGT | MarketClub Analysis | $20.07 | $20.07 | 11,876 | $238,351.32 |
| 0.00% | IHT | BUYINS.NET | $5.63 | $5.63 | 121,838 | $685,947.94 |
| 0.00% | IMEXF | QualityStocks | $0.425 | $0.425 | 0 | $0.0000 |
| 0.00% | IPOE | Schaeffer's | $15.05 | $15.05 | 60,739 | $914,121.95 |
| 0.00% | ISCO | Tip.us | $0.453 | $0.453 | 9,246 | $4,188.44 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | JMIA | Schaeffer's | $23.1 | $23.1 | 92,081 | $2,127,071.10 |
| 0.00% | JMIA | MarketBeat | $23.1 | $23.1 | 92,081 | $2,127,071.10 |
| 0.00% | JNJ | BUYINS.NET | $168.2 | $168.2 | 139,162 | $23,407,048.40 |
| 0.00% | JPM | MarketClub Analysis | $157.45 | $157.45 | 24,866 | $3,915,151.70 |
| 0.00% | KEY | InvestorPlace | $22.28 | $22.28 | 531 | $11,830.68 |
| 0.00% | KMI | The Street | $18.1 | $18.1 | 57,323 | $1,037,546.30 |
| 0.00% | KMI | MarketClub Analysis | $18.1 | $18.1 | 57,323 | $1,037,546.30 |
| 0.00% | KO | InvestorPlace | $54.04 | $54.04 | 23,127 | $1,249,783.08 |
| 0.00% | KODK | StocksEarning | $6.78 | $6.78 | 18,606 | $126,148.68 |
| 0.00% | KR | Kiplinger Today | $36.45 | $36.45 | 7,829 | $285,367.05 |
| 0.00% | KSS | Kiplinger Today | $55.96 | $55.96 | 13,351 | $747,121.96 |
| 0.00% | KTB | The Street | $59.72 | $59.72 | 5 | $298.60 |
| 0.00% | KTNNF | Tip.us | $0.063 | $0.063 | 826 | $52.04 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LEVI | The Street | $27.61 | $27.61 | 3,677 | $101,521.97 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | LH | Kiplinger Today | $271.91 | $271.91 | 20 | $5,438.20 |
| 0.00% | LIFE | BUYINS.NET | $3.85 | $3.85 | 297,713 | $1,146,195.05 |
| 0.00% | LMDCF | Tip.us | $0.0774 | $0.0774 | 0 | $0.0000 |
| 0.00% | LMND | Schaeffer's | $60.17 | $60.17 | 589,553 | $35,473,404.01 |
| 0.00% | LOW | Kiplinger Today | $195.54 | $195.54 | 21,914 | $4,285,063.56 |
| 0.00% | LUMN | MarketClub Analysis | $13.95 | $13.95 | 6,103 | $85,136.85 |
| 0.00% | MA | Kiplinger Today | $356.62 | $356.62 | 10,776 | $3,842,937.12 |
| 0.00% | MA | InvestorPlace | $356.62 | $356.62 | 10,776 | $3,842,937.12 |
| 0.00% | MCD | Kiplinger Today | $227.94 | $227.94 | 5,529 | $1,260,280.26 |
| 0.00% | MCK | Kiplinger Today | $197.07 | $197.07 | 634 | $124,942.38 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.0015 | $0.0015 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MLSS | RedChip | $2.3 | $2.3 | 3 | $6.90 |
| 0.00% | MRK | Kiplinger Today | $78 | $78 | 15,272 | $1,191,216.00 |
| 0.00% | MRK | Top Pros' Top Picks | $78 | $78 | 15,272 | $1,191,216.00 |
| 0.00% | MSP | Schaeffer's | $24.31 | $24.31 | 1 | $24.31 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | NEM | MarketClub Analysis | $67.86 | $67.86 | 9,712 | $659,056.32 |
| 0.00% | NGG | MarketBeat | $64.36 | $64.36 | 6,954 | $447,559.44 |
| 0.00% | NKE | Kiplinger Today | $133.39 | $133.39 | 29,752 | $3,968,619.28 |
| 0.00% | NLSN | MarketClub Analysis | $27.31 | $27.31 | 1 | $27.31 |
| 0.00% | NNVC | Tip.us | $3.33 | $3.33 | 1 | $3.33 |
| 0.00% | NOC | Kiplinger Today | $363.15 | $363.15 | 170 | $61,735.50 |
| 0.00% | NUE | MarketClub Analysis | $95.99 | $95.99 | 39,795 | $3,819,922.05 |
| 0.00% | NUO | Top Pros' Top Picks | $16.111 | $16.111 | 0 | $0.0000 |
| 0.00% | NVS | BUYINS.NET | $87.57 | $87.57 | 1,124 | $98,428.68 |
| 0.00% | NWMH | Tip.us | $0.00698 | $0.00698 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | ONTF | Schaeffer's | $36.77 | $36.77 | 1,377 | $50,632.29 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | ORCL | Kiplinger Today | $76.75 | $76.75 | 4,215 | $323,501.25 |
| 0.00% | ORHB | Tip.us | $0.023 | $0.023 | 2,000 | $46.00 |
| 0.00% | OXY | InvestorPlace | $25.12 | $25.12 | 125,110 | $3,142,763.20 |
| 0.00% | OXY | Schaeffer's | $25.12 | $25.12 | 125,110 | $3,142,763.20 |
| 0.00% | PACRF | QualityStocks | $0.0976 | $0.0976 | 0 | $0.0000 |
| 0.00% | PBR | StocksEarning | $9.12 | $9.12 | 24,433 | $222,828.96 |
| 0.00% | PBT | TradersPro | $4.1 | $4.1 | 5 | $20.50 |
| 0.00% | PFE | InvestorPlace | $39.69 | $39.69 | 75,227 | $2,985,759.63 |
| 0.00% | PFSF | Tip.us | $2.83 | $2.83 | 0 | $0.0000 |
| 0.00% | PG | Kiplinger Today | $135.54 | $135.54 | 5,493 | $744,521.22 |
| 0.00% | PG | MarketClub Analysis | $135.54 | $135.54 | 5,493 | $744,521.22 |
| 0.00% | PHM | InvestorPlace | $55.41 | $55.41 | 891 | $49,370.31 |
| 0.00% | PLTR | The Street | $18.89 | $18.89 | 1,777,954 | $33,585,551.06 |
| 0.00% | PLTR | Schaeffer's | $18.89 | $18.89 | 1,777,954 | $33,585,551.06 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | PRTY | Schaeffer's | $9 | $9 | 3,950 | $35,550.00 |
| 0.00% | PRTY | MarketClub Analysis | $9 | $9 | 3,950 | $35,550.00 |
| 0.00% | PSFE | Schaeffer's | $11.09 | $11.09 | 59,341 | $658,091.69 |
| 0.00% | PUK | Kiplinger Today | $42.63 | $42.63 | 9,377 | $399,741.51 |
| 0.00% | QSR | MarketBeat | $66.93 | $66.93 | 119 | $7,964.67 |
| 0.00% | RBLX | The Street | $75.53 | $75.53 | 115,452 | $8,720,089.56 |
| 0.00% | RBLX | Schaeffer's | $75.53 | $75.53 | 115,452 | $8,720,089.56 |
| 0.00% | RCRT | RedChip | $4 | $4 | 30,876 | $123,504.00 |
| 0.00% | RDY | BUYINS.NET | $71.47 | $71.47 | 0 | $0.0000 |
| 0.00% | RIG | MarketClub Analysis | $3.85 | $3.85 | 31,060 | $119,581.00 |
| 0.00% | RMED | BUYINS.NET | $3.92 | $3.92 | 181,287 | $710,645.04 |
| 0.00% | RRC | MarketClub Analysis | $11.99 | $11.99 | 1,475 | $17,685.25 |
| 0.00% | RVMD | BUYINS.NET | $31.65 | $31.65 | 332,578 | $10,526,093.70 |
| 0.00% | SAN | MarketClub Analysis | $3.94 | $3.94 | 60,995 | $240,320.30 |
| 0.00% | SAUNF | MarketBeat | $1.42 | $1.42 | 0 | $0.0000 |
| 0.00% | SDPI | BUYINS.NET | $0.8338 | $0.8338 | 17,474 | $14,569.82 |
| 0.00% | SFL | Schaeffer's | $8.18 | $8.18 | 37 | $302.66 |
| 0.00% | SLB | MarketClub Analysis | $32.1 | $32.1 | 73,844 | $2,370,392.40 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SMTGF | Daily Trade Alert | $57.9 | $57.9 | 0 | $0.0000 |
| 0.00% | SMTGF | Trades Of The Day | $57.9 | $57.9 | 0 | $0.0000 |
| 0.00% | SNP | Daily Trade Alert | $52.87 | $52.87 | 9 | $475.83 |
| 0.00% | SNP | Trades Of The Day | $52.87 | $52.87 | 9 | $475.83 |
| 0.00% | SNWR | InvestorBrandNetwork | $0.0106 | $0.0106 | 2,074,514 | $21,989.85 |
| 0.00% | SNWR | NetworkNewsWire | $0.0106 | $0.0106 | 2,074,514 | $21,989.85 |
| 0.00% | SNWR | QualityStocks | $0.0106 | $0.0106 | 2,074,514 | $21,989.85 |
| 0.00% | SNWR | SmallCapRelations | $0.0106 | $0.0106 | 2,074,514 | $21,989.85 |
| 0.00% | SNWR | SeriousTraders | $0.0106 | $0.0106 | 2,074,514 | $21,989.85 |
| 0.00% | SNWR | Stocks to Buy Now | $0.0106 | $0.0106 | 2,074,514 | $21,989.85 |
| 0.00% | SNWR | Tip.us | $0.0106 | $0.0106 | 2,074,514 | $21,989.85 |
| 0.00% | SPAQ | Green Car Stocks | $9.76 | $9.76 | 0 | $0.0000 |
| 0.00% | SPCE | Schaeffer's | $16.08 | $16.08 | 136,567 | $2,195,997.36 |
| 0.00% | SU | MarketClub Analysis | $23.3 | $23.3 | 17,768 | $413,994.40 |
| 0.00% | SWN | MarketClub Analysis | $4.93 | $4.93 | 36,580 | $180,339.40 |
| 0.00% | SYF | InvestorPlace | $44.13 | $44.13 | 4,119 | $181,771.47 |
| 0.00% | SYK | Kiplinger Today | $244.76 | $244.76 | 77 | $18,846.52 |
| 0.00% | TAK | BUYINS.NET | $16.84 | $16.84 | 4,258 | $71,704.72 |
| 0.00% | TDG | Daily Trade Alert | $578.24 | $578.24 | 68 | $39,320.32 |
| 0.00% | TDG | MarketBeat | $578.24 | $578.24 | 68 | $39,320.32 |
| 0.00% | TDG | Trades Of The Day | $578.24 | $578.24 | 68 | $39,320.32 |
| 0.00% | TEVA | BUYINS.NET | $10.27 | $10.27 | 32,392 | $332,665.84 |
| 0.00% | TM | InvestorPlace | $153.52 | $153.52 | 14,061 | $2,158,644.72 |
| 0.00% | TMQ | TradersPro | $2.58 | $2.58 | 561 | $1,447.38 |
| 0.00% | TNXP | BUYINS.NET | $1.04 | $1.04 | 5,704,480 | $5,932,659.20 |
| 0.00% | TOBAF | QualityStocks | $2.69 | $2.69 | 145,532 | $391,481.08 |
| 0.00% | TOBAF | InvestorBrandNetwork | $2.69 | $2.69 | 145,532 | $391,481.08 |
| 0.00% | TOBAF | NetworkNewsWire | $2.69 | $2.69 | 145,532 | $391,481.08 |
| 0.00% | TOBAF | SmallCapRelations | $2.69 | $2.69 | 145,532 | $391,481.08 |
| 0.00% | TOBAF | SeriousTraders | $2.69 | $2.69 | 145,532 | $391,481.08 |
| 0.00% | TOBAF | Stocks to Buy Now | $2.69 | $2.69 | 145,532 | $391,481.08 |
| 0.00% | TOBAF | Tip.us | $2.69 | $2.69 | 145,532 | $391,481.08 |
| 0.00% | TRV | Schaeffer's | $153.75 | $153.75 | 831 | $127,766.25 |
| 0.00% | TWLO | Kiplinger Today | $296.32 | $296.32 | 15,653 | $4,638,296.96 |
| 0.00% | U | Daily Trade Alert | $84.24 | $84.24 | 67,748 | $5,707,091.52 |
| 0.00% | U | MarketBeat | $84.24 | $84.24 | 67,748 | $5,707,091.52 |
| 0.00% | U | Trades Of The Day | $84.24 | $84.24 | 67,748 | $5,707,091.52 |
| 0.00% | UBER | The Street | $43.81 | $43.81 | 102,265 | $4,480,229.65 |
| 0.00% | UEC | MiningNewsWire | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | QualityStocks | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | InvestorBrandNetwork | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | NetworkNewsWire | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | SmallCapRelations | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | SeriousTraders | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | Stocks to Buy Now | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | Tip.us | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UEC | The Street | $2.77 | $2.77 | 36,944 | $102,334.88 |
| 0.00% | UUUU | InvestorBrandNetwork | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | NetworkNewsWire | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | QualityStocks | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | SmallCapRelations | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | SeriousTraders | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | Stocks to Buy Now | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | Tip.us | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | MissionIR | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | Tiny Gems | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | UUUU | MiningNewsWire | $5.41 | $5.41 | 26,999 | $146,064.59 |
| 0.00% | V | Kiplinger Today | $220.31 | $220.31 | 12,569 | $2,769,076.39 |
| 0.00% | VLO | MarketClub Analysis | $79.97 | $79.97 | 13,174 | $1,053,524.78 |
| 0.00% | VNRX | BUYINS.NET | $3.16 | $3.16 | 153 | $483.48 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | VZ | InvestorPlace | $58.41 | $58.41 | 18,973 | $1,108,212.93 |
| 0.00% | W | MarketBeat | $299.69 | $299.69 | 4,152 | $1,244,312.88 |
| 0.00% | WMB | MarketClub Analysis | $25.28 | $25.28 | 3,042 | $76,901.76 |
| 0.00% | WMT | Kiplinger Today | $135.94 | $135.94 | 11,752 | $1,597,566.88 |
| 0.00% | WMT | The Street | $135.94 | $135.94 | 11,752 | $1,597,566.88 |
| 0.00% | WOFA | Tip.us | $0.0003 | $0.0003 | 1,200,000 | $360.00 |
| 0.00% | WOW | MarketBeat | $14.66 | $14.66 | 3 | $43.98 |
| 0.00% | WRAP | InvestorBrandNetwork | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WRAP | NetworkNewsWire | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WRAP | QualityStocks | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WRAP | SmallCapRelations | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WRAP | SeriousTraders | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WRAP | Stocks to Buy Now | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WRAP | Tip.us | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WRAP | MissionIR | $6.11 | $6.11 | 483,492 | $2,954,136.12 |
| 0.00% | WTI | MarketClub Analysis | $3.62 | $3.62 | 21,668 | $78,438.16 |
| 0.00% | WWW | Schaeffer's | $37.25 | $37.25 | 5 | $186.25 |
| 0.00% | X | MarketClub Analysis | $26.35 | $26.35 | 427,951 | $11,276,508.85 |
| 0.00% | XOM | Kiplinger Today | $60.04 | $60.04 | 158,256 | $9,501,690.24 |
| 0.00% | XOM | Schaeffer's | $60.04 | $60.04 | 158,256 | $9,501,690.24 |
| 0.00% | XRX | Kiplinger Today | $22.85 | $22.85 | 895 | $20,450.75 |
| -0.05% | EGRX | BUYINS.NET | $39.7 | $39.68 | 75,114 | $2,980,523.52 |
| -0.10% | ANSS | Kiplinger Today | $320.87 | $320.56 | 629,374 | $201,752,129.44 |
| -0.10% | NETE | InvestorBrandNetwork | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | NetworkNewsWire | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | QualityStocks | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | SmallCapRelations | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | SeriousTraders | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | Stocks to Buy Now | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | Tip.us | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | MissionIR | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | Tiny Gems | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | Green Car Stocks | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.10% | NETE | StockTips | $9.82 | $9.81 | 100,076 | $981,745.56 |
| -0.15% | DANOY | Kiplinger Today | $13.71 | $13.69 | 268,494 | $3,675,682.86 |
| -0.20% | ALLK | InvestorPlace | $99.09 | $98.89 | 160,445 | $15,866,406.05 |
| -0.21% | EXLS | MarketBeat | $97.26 | $97.06 | 289,447 | $28,093,725.82 |
| -0.22% | OCLN | Tip.us | $0.089 | $0.0888 | 376,994 | $33,477.07 |
| -0.24% | HAPP | BUYINS.NET | $1.6841 | $1.68 | 93,566 | $157,190.88 |
| -0.30% | GHVNF | InvestorBrandNetwork | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.30% | GHVNF | NetworkNewsWire | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.30% | GHVNF | QualityStocks | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.30% | GHVNF | SmallCapRelations | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.30% | GHVNF | SeriousTraders | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.30% | GHVNF | Stocks to Buy Now | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.30% | GHVNF | Tip.us | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.30% | GHVNF | MiningNewsWire | $0.331 | $0.33 | 93,665 | $30,909.45 |
| -0.35% | SNY | BUYINS.NET | $51.95 | $51.77 | 1,026,160 | $53,124,303.20 |
| -0.38% | SAGE | InvestorPlace | $74.16 | $73.88 | 319,283 | $23,588,628.04 |
| -0.38% | FULC | BUYINS.NET | $10.44 | $10.4 | 34,216 | $355,846.40 |
| -0.39% | RHHBY | BUYINS.NET | $41.36 | $41.2 | 867,029 | $35,721,594.80 |
| -0.41% | SHRG | InvestorBrandNetwork | $0.2209 | $0.22 | 48,704 | $10,714.88 |
| -0.41% | SHRG | NetworkNewsWire | $0.2209 | $0.22 | 48,704 | $10,714.88 |
| -0.41% | SHRG | QualityStocks | $0.2209 | $0.22 | 48,704 | $10,714.88 |
| -0.41% | SHRG | SmallCapRelations | $0.2209 | $0.22 | 48,704 | $10,714.88 |
| -0.41% | SHRG | SeriousTraders | $0.2209 | $0.22 | 48,704 | $10,714.88 |
| -0.41% | SHRG | Stocks to Buy Now | $0.2209 | $0.22 | 48,704 | $10,714.88 |
| -0.41% | SHRG | Tip.us | $0.2209 | $0.22 | 48,704 | $10,714.88 |
| -0.48% | IEF | Schaeffer's | $114.07 | $113.52 | 14,510,084 | $1,647,184,735.68 |
| -0.48% | HYG | Schaeffer's | $87.04 | $86.62 | 31,648,963 | $2,741,433,175.06 |
| -0.49% | AMPG | QualityStocks | $4.07 | $4.05 | 125,035 | $506,391.75 |
| -0.49% | AMPG | InvestorBrandNetwork | $4.07 | $4.05 | 125,035 | $506,391.75 |
| -0.49% | AMPG | NetworkNewsWire | $4.07 | $4.05 | 125,035 | $506,391.75 |
| -0.49% | AMPG | SmallCapRelations | $4.07 | $4.05 | 125,035 | $506,391.75 |
| -0.49% | AMPG | SeriousTraders | $4.07 | $4.05 | 125,035 | $506,391.75 |
| -0.49% | AMPG | Stocks to Buy Now | $4.07 | $4.05 | 125,035 | $506,391.75 |
| -0.49% | AMPG | Tip.us | $4.07 | $4.05 | 125,035 | $506,391.75 |
| -0.50% | BLPH | BUYINS.NET | $4 | $3.98 | 34,516 | $137,373.68 |
| -0.51% | SWDBY | Daily Trade Alert | $17.7 | $17.61 | 21,569 | $379,830.09 |
| -0.51% | SWDBY | Trades Of The Day | $17.7 | $17.61 | 21,569 | $379,830.09 |
| -0.51% | KMDA | BUYINS.NET | $5.89 | $5.86 | 66,315 | $388,605.90 |
| -0.56% | ALDX | BUYINS.NET | $12.55 | $12.48 | 688,990 | $8,598,595.20 |
| -0.58% | AMGN | Top Pros' Top Picks | $252.3 | $250.83 | 2,432,107 | $610,045,398.81 |
| -0.61% | POSH | Schaeffer's | $44.05 | $43.78 | 2,351,792 | $102,961,453.76 |
| -0.68% | RACMF | QualityStocks | $1.46 | $1.45 | 67,576 | $97,985.20 |
| -0.68% | RACMF | InvestorBrandNetwork | $1.46 | $1.45 | 67,576 | $97,985.20 |
| -0.68% | RACMF | NetworkNewsWire | $1.46 | $1.45 | 67,576 | $97,985.20 |
| -0.68% | RACMF | SmallCapRelations | $1.46 | $1.45 | 67,576 | $97,985.20 |
| -0.68% | RACMF | SeriousTraders | $1.46 | $1.45 | 67,576 | $97,985.20 |
| -0.68% | RACMF | Stocks to Buy Now | $1.46 | $1.45 | 67,576 | $97,985.20 |
| -0.68% | RACMF | Tip.us | $1.46 | $1.45 | 67,576 | $97,985.20 |
| -0.69% | CRTD | InvestorBrandNetwork | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.69% | CRTD | NetworkNewsWire | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.69% | CRTD | QualityStocks | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.69% | CRTD | SmallCapRelations | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.69% | CRTD | SeriousTraders | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.69% | CRTD | Stocks to Buy Now | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.69% | CRTD | Tip.us | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.69% | CRTD | MissionIR | $2.91 | $2.89 | 84,460 | $244,089.40 |
| -0.83% | IQ | MarketBeat | $13.27 | $13.16 | 12,927,364 | $170,124,110.24 |
| -0.85% | WLDFF | Tip.us | $0.1299 | $0.1288 | 30,674 | $3,950.81 |
| -0.87% | THMO | BUYINS.NET | $2.3 | $2.28 | 232,321 | $529,691.88 |
| -0.92% | PRXTF | QualityStocks | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | InvestorBrandNetwork | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | NetworkNewsWire | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | SmallCapRelations | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | SeriousTraders | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | Stocks to Buy Now | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | Tip.us | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | CannabisNewsWire | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | CBDWire | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | HempWire | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.92% | PRXTF | CanadianCannabisWire | $0.2292 | $0.2271 | 90,570 | $20,568.45 |
| -0.94% | ARGGY | Daily Trade Alert | $27.16 | $26.905 | 16,443 | $442,398.92 |
| -0.94% | ARGGY | Trades Of The Day | $27.16 | $26.905 | 16,443 | $442,398.92 |
| -0.96% | HZNP | InvestorPlace | $87.4 | $86.56 | 1,066,762 | $92,338,918.72 |
| -1.01% | BRSF | QualityStocks | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.01% | BRSF | InvestorBrandNetwork | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.01% | BRSF | NetworkNewsWire | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.01% | BRSF | SmallCapRelations | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.01% | BRSF | SeriousTraders | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.01% | BRSF | Stocks to Buy Now | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.01% | BRSF | Tip.us | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.01% | BRSF | BioMedWire | $0.9999 | $0.9898 | 3,288 | $3,254.46 |
| -1.02% | MOTNF | QualityStocks | $0.8986 | $0.8894 | 54,346 | $48,335.33 |
| -1.02% | MOTNF | InvestorBrandNetwork | $0.8986 | $0.8894 | 54,346 | $48,335.33 |
| -1.02% | MOTNF | NetworkNewsWire | $0.8986 | $0.8894 | 54,346 | $48,335.33 |
| -1.02% | MOTNF | SmallCapRelations | $0.8986 | $0.8894 | 54,346 | $48,335.33 |
| -1.02% | MOTNF | SeriousTraders | $0.8986 | $0.8894 | 54,346 | $48,335.33 |
| -1.02% | MOTNF | Stocks to Buy Now | $0.8986 | $0.8894 | 54,346 | $48,335.33 |
| -1.02% | MOTNF | Tip.us | $0.8986 | $0.8894 | 54,346 | $48,335.33 |
| -1.04% | REFG | Tip.us | $0.0192 | $0.019 | 2,011,234 | $38,213.45 |
| -1.07% | GLNCY | Daily Trade Alert | $9.36 | $9.26 | 540,144 | $5,001,733.44 |
| -1.07% | GLNCY | MarketBeat | $9.36 | $9.26 | 540,144 | $5,001,733.44 |
| -1.07% | GLNCY | Trades Of The Day | $9.36 | $9.26 | 540,144 | $5,001,733.44 |
| -1.10% | GLDFF | QualityStocks | $0.0453 | $0.0448 | 1,425,246 | $63,851.02 |
| -1.18% | JOSMF | QualityStocks | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.18% | JOSMF | InvestorBrandNetwork | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.18% | JOSMF | NetworkNewsWire | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.18% | JOSMF | SmallCapRelations | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.18% | JOSMF | SeriousTraders | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.18% | JOSMF | Stocks to Buy Now | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.18% | JOSMF | Tip.us | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.18% | JOSMF | MiningNewsWire | $0.6009 | $0.5938 | 4,000 | $2,375.20 |
| -1.19% | ONEM | Schaeffer's | $38.78 | $38.32 | 1,408,613 | $53,978,050.16 |
| -1.19% | PTCT | BUYINS.NET | $38.75 | $38.29 | 570,776 | $21,855,013.04 |
| -1.19% | JUPW | QualityStocks | $4.2 | $4.15 | 80,610 | $334,531.50 |
| -1.19% | JUPW | InvestorBrandNetwork | $4.2 | $4.15 | 80,610 | $334,531.50 |
| -1.19% | JUPW | NetworkNewsWire | $4.2 | $4.15 | 80,610 | $334,531.50 |
| -1.19% | JUPW | SmallCapRelations | $4.2 | $4.15 | 80,610 | $334,531.50 |
| -1.19% | JUPW | SeriousTraders | $4.2 | $4.15 | 80,610 | $334,531.50 |
| -1.19% | JUPW | Stocks to Buy Now | $4.2 | $4.15 | 80,610 | $334,531.50 |
| -1.19% | JUPW | Tip.us | $4.2 | $4.15 | 80,610 | $334,531.50 |
| -1.20% | EA | Schaeffer's | $141.36 | $139.67 | 5,809,164 | $811,365,935.88 |
| -1.21% | TRIL | BUYINS.NET | $9.11 | $9 | 881,195 | $7,930,755.00 |
| -1.21% | PAA | MarketClub Analysis | $9.88 | $9.76 | 6,371,873 | $62,189,480.48 |
| -1.30% | FB | Kiplinger Today | $306.53 | $302.55 | 24,641,010 | $7,455,137,575.50 |
| -1.32% | CBGL | InvestorBrandNetwork | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | NetworkNewsWire | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | QualityStocks | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | SmallCapRelations | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | SeriousTraders | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | Stocks to Buy Now | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | CannabisNewsWire | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | CBDWire | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.32% | CBGL | HempWire | $0.095 | $0.09375 | 113,091 | $10,602.28 |
| -1.35% | GGBXF | Tip.us | $0.0074 | $0.0073 | 304,391 | $2,222.05 |
| -1.40% | WEN | StocksEarning | $22.8 | $22.48 | 8,557,215 | $192,366,193.20 |
| -1.40% | WEN | Schaeffer's | $22.8 | $22.48 | 8,557,215 | $192,366,193.20 |
| -1.42% | TFSL | TradersPro | $21.19 | $20.89 | 439,521 | $9,181,593.69 |
| -1.42% | JCOM | The Street | $122.83 | $121.09 | 426,562 | $51,652,392.58 |
| -1.50% | HMMR | Tip.us | $0.6599 | $0.65 | 77,071 | $50,096.15 |
| -1.53% | CMCSA | Kiplinger Today | $57.5 | $56.62 | 19,274,394 | $1,091,316,188.28 |
| -1.55% | IFBD | QualityStocks | $3.87 | $3.81 | 530,931 | $2,022,847.11 |
| -1.55% | IFBD | InvestorBrandNetwork | $3.87 | $3.81 | 530,931 | $2,022,847.11 |
| -1.55% | IFBD | NetworkNewsWire | $3.87 | $3.81 | 530,931 | $2,022,847.11 |
| -1.55% | IFBD | SmallCapRelations | $3.87 | $3.81 | 530,931 | $2,022,847.11 |
| -1.55% | IFBD | SeriousTraders | $3.87 | $3.81 | 530,931 | $2,022,847.11 |
| -1.55% | IFBD | Stocks to Buy Now | $3.87 | $3.81 | 530,931 | $2,022,847.11 |
| -1.55% | IFBD | Tip.us | $3.87 | $3.81 | 530,931 | $2,022,847.11 |
| -1.55% | MTBC | Tip.us | $7.73 | $7.61 | 53,681 | $408,512.41 |
| -1.57% | INMB | Tip.us | $10.22 | $10.06 | 110,397 | $1,110,593.82 |
| -1.58% | COST | Kiplinger Today | $378.18 | $372.2 | 2,344,572 | $872,649,698.40 |
| -1.59% | ACCD | MarketBeat | $41.49 | $40.83 | 1,019,695 | $41,634,146.85 |
| -1.64% | VIRI | RedChip | $4.89 | $4.81 | 19,979 | $96,098.99 |
| -1.66% | FITB | MarketClub Analysis | $41.63 | $40.94 | 6,785,192 | $277,785,760.48 |
| -1.72% | GRST | Tip.us | $0.0058 | $0.0057 | 5,065,225 | $28,871.78 |
| -1.74% | IONKF | Tip.us | $0.11469 | $0.1127 | 66,826 | $7,531.29 |
| -1.76% | ACIW | Kiplinger Today | $39.28 | $38.59 | 967,543 | $37,337,484.37 |
| -1.76% | FTSSF | Tip.us | $0.2899 | $0.2848 | 708,807 | $201,868.23 |
| -1.78% | AEMD | Tip.us | $1.69 | $1.66 | 117,678 | $195,345.48 |
| -1.80% | CURLF | InvestorPlace | $14.8067 | $14.54 | 733,745 | $10,668,652.30 |
| -1.80% | CURLF | Daily Trade Alert | $14.8067 | $14.54 | 733,745 | $10,668,652.30 |
| -1.82% | PTON | The Street | $91.01 | $89.35 | 28,848,503 | $2,577,613,743.05 |
| -1.86% | TTD | Schaeffer's | $514.35 | $504.76 | 2,136,288 | $1,078,312,730.88 |
| -1.90% | ASTE | MarketBeat | $67.82 | $66.53 | 118,120 | $7,858,523.60 |
| -1.92% | RARE | MarketBeat | $108.48 | $106.4 | 446,185 | $47,474,084.00 |
| -1.95% | SPI | RedChip | $5.65 | $5.54 | 382,901 | $2,121,271.54 |
| -2.02% | DIA | Schaeffer's | $342.91 | $336 | 7,168,673 | $2,408,674,128.00 |
| -2.03% | DFLYF | Top Pros' Top Picks | $1.3065 | $1.28 | 399,079 | $510,821.12 |
| -2.03% | RBIN | Tip.us | $27.716 | $27.1522 | 6 | $162.91 |
| -2.10% | VTGN | InvestorBrandNetwork | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | NetworkNewsWire | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | QualityStocks | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | SmallCapRelations | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | SeriousTraders | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | Stocks to Buy Now | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | Tip.us | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | MissionIR | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.10% | VTGN | BioMedWire | $2.38 | $2.33 | 1,125,253 | $2,621,839.49 |
| -2.17% | GPFT | QualityStocks | $0.11755 | $0.115 | 454,241 | $52,237.72 |
| -2.17% | CNSP | InvestorBrandNetwork | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | NetworkNewsWire | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | QualityStocks | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | SmallCapRelations | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | SeriousTraders | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | Stocks to Buy Now | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | Tip.us | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | MissionIR | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | Tiny Gems | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.17% | CNSP | BioMedWire | $1.84 | $1.8 | 103,015 | $185,427.00 |
| -2.18% | EXROF | InvestorBrandNetwork | $3.05 | $2.9836 | 179,869 | $536,657.15 |
| -2.18% | EXROF | NetworkNewsWire | $3.05 | $2.9836 | 179,869 | $536,657.15 |
| -2.18% | EXROF | QualityStocks | $3.05 | $2.9836 | 179,869 | $536,657.15 |
| -2.18% | EXROF | SmallCapRelations | $3.05 | $2.9836 | 179,869 | $536,657.15 |
| -2.18% | EXROF | SeriousTraders | $3.05 | $2.9836 | 179,869 | $536,657.15 |
| -2.18% | EXROF | Stocks to Buy Now | $3.05 | $2.9836 | 179,869 | $536,657.15 |
| -2.18% | EXROF | Tip.us | $3.05 | $2.9836 | 179,869 | $536,657.15 |
| -2.22% | LVVV | Tip.us | $0.009 | $0.0088 | 2,150,970 | $18,928.54 |
| -2.23% | AMZN | Kiplinger Today | $3223.91 | $3151.94 | 4,936,410 | $15,559,268,135.40 |
| -2.23% | AMZN | InvestorPlace | $3223.91 | $3151.94 | 4,936,410 | $15,559,268,135.40 |
| -2.33% | PLPRF | InvestorBrandNetwork | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | NetworkNewsWire | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | QualityStocks | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | SmallCapRelations | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | SeriousTraders | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | Stocks to Buy Now | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | Tip.us | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | CannabisNewsWire | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | CBDWire | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.33% | PLPRF | CanadianCannabisWire | $0.43 | $0.42 | 246,212 | $103,409.04 |
| -2.34% | FDMSF | Tip.us | $0.2262 | $0.2209 | 117,761 | $26,013.40 |
| -2.36% | GOCO | Schaeffer's | $11.88 | $11.6 | 2,520,699 | $29,240,108.40 |
| -2.36% | CMLS | MarketBeat | $10.18 | $9.94 | 51,481 | $511,721.14 |
| -2.42% | VVOS | QualityStocks | $6.19 | $6.04 | 124,823 | $753,930.92 |
| -2.44% | RWBYF | QualityStocks | $1.025 | $1 | 467,385 | $467,385.00 |
| -2.44% | RWBYF | InvestorBrandNetwork | $1.025 | $1 | 467,385 | $467,385.00 |
| -2.44% | RWBYF | NetworkNewsWire | $1.025 | $1 | 467,385 | $467,385.00 |
| -2.44% | RWBYF | SmallCapRelations | $1.025 | $1 | 467,385 | $467,385.00 |
| -2.44% | RWBYF | SeriousTraders | $1.025 | $1 | 467,385 | $467,385.00 |
| -2.44% | RWBYF | Stocks to Buy Now | $1.025 | $1 | 467,385 | $467,385.00 |
| -2.44% | RWBYF | Tip.us | $1.025 | $1 | 467,385 | $467,385.00 |
| -2.48% | CDW | Daily Trade Alert | $167.64 | $163.48 | 1,228,297 | $200,801,993.56 |
| -2.49% | AAPL | Kiplinger Today | $125.91 | $122.77 | 112,172,282 | $13,771,391,061.14 |
| -2.49% | AAPL | Daily Trade Alert | $125.91 | $122.77 | 112,172,282 | $13,771,391,061.14 |
| -2.50% | GRYN | Tip.us | $1 | $0.975 | 25,494 | $24,856.65 |
| -2.50% | GRYN | QualityStocks | $1 | $0.975 | 25,494 | $24,856.65 |
| -2.58% | INTC | Kiplinger Today | $55.04 | $53.62 | 30,232,253 | $1,621,053,405.86 |
| -2.58% | INTC | InvestorPlace | $55.04 | $53.62 | 30,232,253 | $1,621,053,405.86 |
| -2.58% | INTC | Daily Trade Alert | $55.04 | $53.62 | 30,232,253 | $1,621,053,405.86 |
| -2.59% | ADP | Kiplinger Today | $194.47 | $189.44 | 2,235,679 | $423,527,029.76 |
| -2.59% | MKGI | Tip.us | $3.09 | $3.01 | 138,358 | $416,457.58 |
| -2.60% | SWTX | InvestorPlace | $71.8 | $69.93 | 259,396 | $18,139,562.28 |
| -2.63% | OPK | BUYINS.NET | $3.42 | $3.33 | 9,066,998 | $30,193,103.34 |
| -2.63% | WISH | Schaeffer's | $11.78 | $11.47 | 12,551,854 | $143,969,765.38 |
| -2.71% | CDEV | TradersPro | $4.43 | $4.31 | 7,300,146 | $31,463,629.26 |
| -2.77% | GRTS | BUYINS.NET | $8.67 | $8.43 | 598,732 | $5,047,310.76 |
| -2.78% | APM | RedChip | $2.52 | $2.45 | 113,884 | $279,015.80 |
| -2.79% | DISCA | The Street | $36.785 | $35.76 | 5,041,043 | $180,267,697.68 |
| -2.83% | DOX | Schaeffer's | $74.8 | $72.68 | 1,136,344 | $82,589,481.92 |
| -2.84% | SRGHY | TradersPro | $10.58 | $10.28 | 3,690 | $37,933.20 |
| -2.85% | TCF | Schaeffer's | $46.65 | $45.32 | 1,515,991 | $68,704,712.12 |
| -2.91% | ARCE | MarketBeat | $26.48 | $25.71 | 304,235 | $7,821,881.85 |
| -2.91% | LTRN | RedChip | $15.12 | $14.68 | 34,122 | $500,910.96 |
| -2.92% | HOTH | RedChip | $1.37 | $1.33 | 624,711 | $830,865.63 |
| -2.94% | MSFT | Kiplinger Today | $246.23 | $239 | 36,684,370 | $8,767,564,430.00 |
| -2.94% | MSFT | InvestorPlace | $246.23 | $239 | 36,684,370 | $8,767,564,430.00 |
| -2.94% | MSFT | Daily Trade Alert | $246.23 | $239 | 36,684,370 | $8,767,564,430.00 |
| -2.98% | CRON | InvestorPlace | $7.38 | $7.16 | 2,172,324 | $15,553,839.84 |
| -2.99% | CRWD | Kiplinger Today | $195.1 | $189.27 | 3,769,386 | $713,431,688.22 |
| -2.99% | CBDD | RedChip | $0.0117 | $0.01135 | 18,501,483 | $209,991.83 |
| -3.07% | MEDS | InvestorBrandNetwork | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | NetworkNewsWire | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | QualityStocks | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | SmallCapRelations | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | SeriousTraders | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | Stocks to Buy Now | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | Tip.us | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | MissionIR | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | Tiny Gems | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | MEDS | StockTips | $3.26 | $3.16 | 79,916 | $252,534.56 |
| -3.07% | PXLW | QualityStocks | $2.93 | $2.84 | 1,262,745 | $3,586,195.80 |
| -3.08% | GOOGL | Kiplinger Today | $2270.06 | $2200.25 | 2,318,774 | $5,101,882,493.50 |
| -3.08% | GOOGL | Daily Trade Alert | $2270.06 | $2200.25 | 2,318,774 | $5,101,882,493.50 |
| -3.10% | IDEX | QualityStocks | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.10% | IDEX | InvestorBrandNetwork | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.10% | IDEX | NetworkNewsWire | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.10% | IDEX | SmallCapRelations | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.10% | IDEX | SeriousTraders | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.10% | IDEX | Stocks to Buy Now | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.10% | IDEX | Tip.us | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.10% | IDEX | BioMedWire | $2.58 | $2.5 | 12,899,052 | $32,247,630.00 |
| -3.11% | ALGN | Tip.us | $566.26 | $548.64 | 651,060 | $357,197,558.40 |
| -3.13% | OBCI | BUYINS.NET | $12.45 | $12.06 | 42,221 | $509,185.26 |
| -3.22% | CDNS | Kiplinger Today | $125.83 | $121.78 | 1,575,577 | $191,873,767.06 |
| -3.23% | SYTA | InvestorBrandNetwork | $9.3 | $9 | 1,104 | $9,936.00 |
| -3.23% | SYTA | NetworkNewsWire | $9.3 | $9 | 1,104 | $9,936.00 |
| -3.23% | SYTA | QualityStocks | $9.3 | $9 | 1,104 | $9,936.00 |
| -3.23% | SYTA | SmallCapRelations | $9.3 | $9 | 1,104 | $9,936.00 |
| -3.23% | SYTA | SeriousTraders | $9.3 | $9 | 1,104 | $9,936.00 |
| -3.23% | SYTA | Stocks to Buy Now | $9.3 | $9 | 1,104 | $9,936.00 |
| -3.23% | SYTA | Tip.us | $9.3 | $9 | 1,104 | $9,936.00 |
| -3.26% | NUGS | InvestorBrandNetwork | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.26% | NUGS | NetworkNewsWire | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.26% | NUGS | QualityStocks | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.26% | NUGS | SmallCapRelations | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.26% | NUGS | SeriousTraders | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.26% | NUGS | Stocks to Buy Now | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.26% | NUGS | Tip.us | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.26% | NUGS | CannabisNewsWire | $0.092 | $0.089 | 999,305 | $88,938.15 |
| -3.27% | FWRD | Kiplinger Today | $95.36 | $92.24 | 104,698 | $9,657,343.52 |
| -3.29% | SPRWF | InvestorBrandNetwork | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | NetworkNewsWire | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | QualityStocks | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | SmallCapRelations | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | SeriousTraders | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | Stocks to Buy Now | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | Tip.us | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | CannabisNewsWire | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | CBDWire | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.29% | SPRWF | CanadianCannabisWire | $0.2642 | $0.2555 | 645,262 | $164,864.44 |
| -3.30% | GNPX | InvestorBrandNetwork | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | NetworkNewsWire | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | QualityStocks | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | SmallCapRelations | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | SeriousTraders | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | Stocks to Buy Now | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | Tip.us | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | MissionIR | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | GNPX | BioMedWire | $3.33 | $3.22 | 763,751 | $2,459,278.22 |
| -3.30% | SOLO | Green Car Stocks | $3.33 | $3.22 | 5,542,748 | $17,847,648.56 |
| -3.31% | SBUX | Kiplinger Today | $113.55 | $109.79 | 7,965,263 | $874,506,224.77 |
| -3.31% | SBUX | Schaeffer's | $113.55 | $109.79 | 7,965,263 | $874,506,224.77 |
| -3.31% | AUGG | QualityStocks | $1.81 | $1.75 | 9,735 | $17,036.25 |
| -3.33% | ENDV | Tip.us | $0.0375 | $0.03625 | 464,984 | $16,855.67 |
| -3.39% | TLSA | RedChip | $2.36 | $2.28 | 422,367 | $962,996.76 |
| -3.39% | KTOS | MarketBeat | $25.205 | $24.35 | 1,041,651 | $25,364,201.85 |
| -3.40% | EQ | BUYINS.NET | $5.29 | $5.11 | 118,687 | $606,490.57 |
| -3.41% | APPH | StocksEarning | $12.6 | $12.17 | 1,363,992 | $16,599,782.64 |
| -3.42% | EWJ | Schaeffer's | $67.75 | $65.43 | 13,962,903 | $913,592,743.29 |
| -3.45% | MCOA | Tip.us | $0.0058 | $0.0056 | 22,577,309 | $126,432.93 |
| -3.50% | ENPH | Kiplinger Today | $121.42 | $117.17 | 3,920,312 | $459,342,957.04 |
| -3.51% | ZM | The Street | $300.25 | $289.7 | 3,419,846 | $990,729,386.20 |
| -3.53% | VSQTF | Tip.us | $0.6686 | $0.645 | 216,813 | $139,844.39 |
| -3.56% | EBAY | InvestorPlace | $60.43 | $58.28 | 8,763,051 | $510,710,612.28 |
| -3.57% | ATER | QualityStocks | $14.28 | $13.77 | 848,769 | $11,687,549.13 |
| -3.57% | ATER | InvestorBrandNetwork | $14.28 | $13.77 | 848,769 | $11,687,549.13 |
| -3.57% | ATER | NetworkNewsWire | $14.28 | $13.77 | 848,769 | $11,687,549.13 |
| -3.57% | ATER | SmallCapRelations | $14.28 | $13.77 | 848,769 | $11,687,549.13 |
| -3.57% | ATER | SeriousTraders | $14.28 | $13.77 | 848,769 | $11,687,549.13 |
| -3.57% | ATER | Stocks to Buy Now | $14.28 | $13.77 | 848,769 | $11,687,549.13 |
| -3.57% | ATER | Tip.us | $14.28 | $13.77 | 848,769 | $11,687,549.13 |
| -3.59% | DVAX | BUYINS.NET | $7.52 | $7.25 | 3,995,906 | $28,970,318.50 |
| -3.59% | SGLB | InvestorBrandNetwork | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.59% | SGLB | NetworkNewsWire | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.59% | SGLB | QualityStocks | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.59% | SGLB | SmallCapRelations | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.59% | SGLB | SeriousTraders | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.59% | SGLB | Stocks to Buy Now | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.59% | SGLB | Tip.us | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.59% | SGLB | MissionIR | $3.34 | $3.22 | 349,249 | $1,124,581.78 |
| -3.60% | TXN | Kiplinger Today | $183.2 | $176.6 | 5,297,959 | $935,619,559.40 |
| -3.66% | EOLS | MarketBeat | $8.74 | $8.42 | 843,517 | $7,102,413.14 |
| -3.67% | ALT | BUYINS.NET | $13.34 | $12.85 | 583,633 | $7,499,684.05 |
| -3.73% | ARKK | Schaeffer's | $106.12 | $102.16 | 17,793,293 | $1,817,762,812.88 |
| -3.75% | PAAS | Schaeffer's | $34.66 | $33.36 | 2,615,514 | $87,253,547.04 |
| -3.82% | NEXCF | QualityStocks | $1.99 | $1.914 | 145,249 | $278,006.59 |
| -3.82% | NEXCF | InvestorBrandNetwork | $1.99 | $1.914 | 145,249 | $278,006.59 |
| -3.82% | NEXCF | NetworkNewsWire | $1.99 | $1.914 | 145,249 | $278,006.59 |
| -3.82% | NEXCF | SmallCapRelations | $1.99 | $1.914 | 145,249 | $278,006.59 |
| -3.82% | NEXCF | SeriousTraders | $1.99 | $1.914 | 145,249 | $278,006.59 |
| -3.82% | NEXCF | Stocks to Buy Now | $1.99 | $1.914 | 145,249 | $278,006.59 |
| -3.82% | NEXCF | Tip.us | $1.99 | $1.914 | 145,249 | $278,006.59 |
| -3.82% | TRVN | BUYINS.NET | $1.57 | $1.51 | 3,809,517 | $5,752,370.67 |
| -3.83% | NVDA | Daily Trade Alert | $572.25 | $550.34 | 7,585,233 | $4,174,457,129.22 |
| -3.84% | RXT | Daily Trade Alert | $19.01 | $18.28 | 5,387,160 | $98,477,284.80 |
| -3.84% | RXT | MarketBeat | $19.01 | $18.28 | 5,387,160 | $98,477,284.80 |
| -3.84% | RXT | Trades Of The Day | $19.01 | $18.28 | 5,387,160 | $98,477,284.80 |
| -3.85% | WTER | InvestorBrandNetwork | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | NetworkNewsWire | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | QualityStocks | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | SmallCapRelations | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | SeriousTraders | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | Stocks to Buy Now | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | Tip.us | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | MissionIR | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | Tiny Gems | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | CannabisNewsWire | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | CBDWire | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | HempWire | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | CanadianCannabisWire | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.85% | WTER | StockTips | $1.04 | $1 | 656,385 | $656,385.00 |
| -3.95% | LYFT | The Street | $48.82 | $46.89 | 10,442,531 | $489,650,278.59 |
| -3.99% | VRM | Schaeffer's | $36.88 | $35.41 | 3,615,036 | $128,008,424.76 |
| -4.02% | AVGO | The Street | $440.07 | $422.38 | 2,994,319 | $1,264,740,459.22 |
| -4.05% | HEMP | Tip.us | $0.0074 | $0.0071 | 32,423,069 | $230,203.79 |
| -4.22% | CGC | InvestorPlace | $23.91 | $22.9 | 3,153,265 | $72,209,768.50 |
| -4.24% | ZNGA | MarketBeat | $10.38 | $9.94 | 16,675,513 | $165,754,599.22 |
| -4.32% | DKNG | Daily Trade Alert | $44.01 | $42.11 | 27,985,843 | $1,178,483,848.73 |
| -4.32% | DKNG | MarketBeat | $44.01 | $42.11 | 27,985,843 | $1,178,483,848.73 |
| -4.32% | DKNG | Trades Of The Day | $44.01 | $42.11 | 27,985,843 | $1,178,483,848.73 |
| -4.35% | JACK | Schaeffer's | $122.32 | $117 | 599,659 | $70,160,103.00 |
| -4.40% | CHOOF | Tip.us | $0.0795 | $0.076 | 138,687 | $10,540.21 |
| -4.42% | TSLA | Green Car Stocks | $617.2 | $589.89 | 33,823,646 | $19,952,230,538.94 |
| -4.42% | TSLA | The Street | $617.2 | $589.89 | 33,823,646 | $19,952,230,538.94 |
| -4.45% | SEDG | Kiplinger Today | $217.94 | $208.24 | 923,444 | $192,297,978.56 |
| -4.48% | MVES | InvestorBrandNetwork | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.48% | MVES | NetworkNewsWire | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.48% | MVES | QualityStocks | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.48% | MVES | SmallCapRelations | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.48% | MVES | SeriousTraders | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.48% | MVES | Stocks to Buy Now | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.48% | MVES | Tip.us | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.48% | MVES | StockTips | $0.0201 | $0.0192 | 1,898,872 | $36,458.34 |
| -4.57% | FRSX | InvestorBrandNetwork | $3.5 | $3.34 | 1,169,147 | $3,904,950.98 |
| -4.57% | FRSX | NetworkNewsWire | $3.5 | $3.34 | 1,169,147 | $3,904,950.98 |
| -4.57% | FRSX | QualityStocks | $3.5 | $3.34 | 1,169,147 | $3,904,950.98 |
| -4.57% | FRSX | SmallCapRelations | $3.5 | $3.34 | 1,169,147 | $3,904,950.98 |
| -4.57% | FRSX | SeriousTraders | $3.5 | $3.34 | 1,169,147 | $3,904,950.98 |
| -4.57% | FRSX | Stocks to Buy Now | $3.5 | $3.34 | 1,169,147 | $3,904,950.98 |
| -4.57% | FRSX | Tip.us | $3.5 | $3.34 | 1,169,147 | $3,904,950.98 |
| -4.57% | PSNL | MarketBeat | $19.46 | $18.57 | 841,269 | $15,622,365.33 |
| -4.63% | FEMFF | InvestorBrandNetwork | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.63% | FEMFF | NetworkNewsWire | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.63% | FEMFF | SmallCapRelations | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.63% | FEMFF | SeriousTraders | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.63% | FEMFF | Stocks to Buy Now | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.63% | FEMFF | Tip.us | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.63% | FEMFF | MiningNewsWire | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.63% | FEMFF | QualityStocks | $0.2895 | $0.2761 | 10,600 | $2,926.66 |
| -4.64% | KNDI | Green Car Stocks | $5.06 | $4.825 | 2,610,852 | $12,597,360.90 |
| -4.65% | PLTXF | QualityStocks | $0.43 | $0.41 | 187,246 | $76,770.86 |
| -4.65% | PLTXF | InvestorBrandNetwork | $0.43 | $0.41 | 187,246 | $76,770.86 |
| -4.65% | PLTXF | NetworkNewsWire | $0.43 | $0.41 | 187,246 | $76,770.86 |
| -4.65% | PLTXF | SmallCapRelations | $0.43 | $0.41 | 187,246 | $76,770.86 |
| -4.65% | PLTXF | SeriousTraders | $0.43 | $0.41 | 187,246 | $76,770.86 |
| -4.65% | PLTXF | Stocks to Buy Now | $0.43 | $0.41 | 187,246 | $76,770.86 |
| -4.65% | PLTXF | Tip.us | $0.43 | $0.41 | 187,246 | $76,770.86 |
| -4.66% | DRIO | InvestorBrandNetwork | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | NetworkNewsWire | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | QualityStocks | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | SmallCapRelations | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | SeriousTraders | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | Stocks to Buy Now | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | Tip.us | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | MissionIR | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | Tiny Gems | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.66% | DRIO | BioMedWire | $15.89 | $15.15 | 270,255 | $4,094,363.25 |
| -4.67% | MGROF | QualityStocks | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | InvestorBrandNetwork | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | NetworkNewsWire | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | SmallCapRelations | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | SeriousTraders | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | Stocks to Buy Now | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | Tip.us | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | CannabisNewsWire | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | CBDWire | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.67% | MGROF | HempWire | $1.48 | $1.4109 | 12,900 | $18,200.61 |
| -4.95% | XRT | Schaeffer's | $92.74 | $88.15 | 5,373,190 | $473,646,698.50 |
| -5.01% | SNDL | InvestorPlace | $0.74 | $0.7029 | 195,802,074 | $137,629,277.81 |
| -5.13% | YGYI | Tip.us | $0.39 | $0.37 | 29,614 | $10,957.18 |
| -5.19% | MNMD | InvestorPlace | $3.08 | $2.92 | 4,192,063 | $12,240,823.96 |
| -5.28% | LAZR | StocksEarning | $21.02 | $19.91 | 2,640,006 | $52,562,519.46 |
| -5.42% | AABB | QualityStocks | $0.15225 | $0.144 | 19,460,958 | $2,802,377.95 |
| -5.42% | AABB | InvestorBrandNetwork | $0.15225 | $0.144 | 19,460,958 | $2,802,377.95 |
| -5.42% | AABB | NetworkNewsWire | $0.15225 | $0.144 | 19,460,958 | $2,802,377.95 |
| -5.42% | AABB | SmallCapRelations | $0.15225 | $0.144 | 19,460,958 | $2,802,377.95 |
| -5.42% | AABB | SeriousTraders | $0.15225 | $0.144 | 19,460,958 | $2,802,377.95 |
| -5.42% | AABB | Stocks to Buy Now | $0.15225 | $0.144 | 19,460,958 | $2,802,377.95 |
| -5.42% | AABB | Tip.us | $0.15225 | $0.144 | 19,460,958 | $2,802,377.95 |
| -5.71% | MELI | MarketBeat | $1381.42 | $1302.49 | 753,601 | $981,557,766.49 |
| -5.81% | ETST | Tip.us | $0.031 | $0.0292 | 25,008 | $730.23 |
| -5.92% | XPHYF | QualityStocks | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -5.92% | XPHYF | InvestorBrandNetwork | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -5.92% | XPHYF | NetworkNewsWire | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -5.92% | XPHYF | SmallCapRelations | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -5.92% | XPHYF | SeriousTraders | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -5.92% | XPHYF | Stocks to Buy Now | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -5.92% | XPHYF | Tip.us | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -5.92% | XPHYF | BioMedWire | $1.9398 | $1.825 | 63,792 | $116,420.40 |
| -6.05% | GPRO | InvestorPlace | $9.76 | $9.17 | 4,121,582 | $37,794,906.94 |
| -6.09% | ATNF | QualityStocks | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.09% | ATNF | InvestorBrandNetwork | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.09% | ATNF | NetworkNewsWire | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.09% | ATNF | SmallCapRelations | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.09% | ATNF | SeriousTraders | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.09% | ATNF | Stocks to Buy Now | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.09% | ATNF | Tip.us | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.09% | ATNF | BioMedWire | $8.86 | $8.32 | 322,324 | $2,681,735.68 |
| -6.11% | ATOS | BUYINS.NET | $2.62 | $2.46 | 9,152,399 | $22,514,901.54 |
| -6.21% | STLHF | InvestorBrandNetwork | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.21% | STLHF | NetworkNewsWire | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.21% | STLHF | QualityStocks | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.21% | STLHF | SmallCapRelations | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.21% | STLHF | SeriousTraders | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.21% | STLHF | Stocks to Buy Now | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.21% | STLHF | Tip.us | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.21% | STLHF | MiningNewsWire | $3.17741 | $2.98 | 279,946 | $834,239.08 |
| -6.23% | QRTEA | MarketClub Analysis | $13.81 | $12.95 | 8,073,778 | $104,555,425.10 |
| -6.25% | CDTAF | Tip.us | $0.16 | $0.15 | 1,200 | $180.00 |
| -6.40% | ORMP | TradersPro | $11.1 | $10.39 | 510,071 | $5,299,637.69 |
| -6.40% | COIN | InvestorPlace | $303 | $283.61 | 7,214,195 | $2,046,017,843.95 |
| -6.45% | INVT | Tip.us | $0.031 | $0.029 | 56,881 | $1,649.55 |
| -6.54% | CLSK | Kiplinger Today | $15.76 | $14.73 | 1,627,177 | $23,968,317.21 |
| -6.67% | QPRC | Tip.us | $0.015 | $0.014 | 119,008 | $1,666.11 |
| -6.67% | WKHS | Green Car Stocks | $8.24 | $7.69 | 10,392,784 | $79,920,508.96 |
| -6.68% | TRYPF | QualityStocks | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.68% | TRYPF | InvestorBrandNetwork | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.68% | TRYPF | NetworkNewsWire | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.68% | TRYPF | SmallCapRelations | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.68% | TRYPF | SeriousTraders | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.68% | TRYPF | Stocks to Buy Now | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.68% | TRYPF | Tip.us | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.68% | TRYPF | BioMedWire | $0.6566 | $0.61274 | 68,615 | $42,043.16 |
| -6.73% | CNPOF | InvestorBrandNetwork | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | NetworkNewsWire | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | QualityStocks | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | SmallCapRelations | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | SeriousTraders | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | Stocks to Buy Now | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | Tip.us | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | MissionIR | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | CannabisNewsWire | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | CBDWire | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | HempWire | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | CNPOF | CanadianCannabisWire | $1.5829 | $1.4764 | 255,034 | $376,532.20 |
| -6.73% | BMBL | Schaeffer's | $50.65 | $47.24 | 4,892,886 | $231,139,934.64 |
| -6.82% | GLFH | Tip.us | $0.088 | $0.082 | 13,500 | $1,107.00 |
| -6.82% | AHELF | Tip.us | $0.49131 | $0.4578 | 18,826 | $8,618.54 |
| -6.94% | GOEV | The Street | $7.92 | $7.37 | 2,132,270 | $15,714,829.90 |
| -7.22% | TLRY | InvestorPlace | $15.66 | $14.53 | 19,927,846 | $289,551,602.38 |
| -7.26% | PQEFF | Tip.us | $0.0496 | $0.046 | 1,311,534 | $60,330.56 |
| -7.29% | MAXN | MarketBeat | $16.45 | $15.25 | 881,286 | $13,439,611.50 |
| -7.32% | IPSI | QualityStocks | $0.097 | $0.0899 | 7,587,000 | $682,071.30 |
| -7.35% | SWAV | The Street | $158.79 | $147.12 | 571,666 | $84,103,501.92 |
| -7.35% | SWAV | TradersPro | $158.79 | $147.12 | 571,666 | $84,103,501.92 |
| -7.49% | AMST | QualityStocks | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.49% | AMST | InvestorBrandNetwork | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.49% | AMST | NetworkNewsWire | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.49% | AMST | SmallCapRelations | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.49% | AMST | SeriousTraders | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.49% | AMST | Stocks to Buy Now | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.49% | AMST | Tip.us | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.49% | AMST | RedChip | $2.27 | $2.1 | 92,715 | $194,701.50 |
| -7.50% | NVAX | Schaeffer's | $138.18 | $127.82 | 4,742,593 | $606,198,237.26 |
| -7.60% | IBRX | InvestorPlace | $16.44 | $15.19 | 1,717,261 | $26,085,194.59 |
| -7.69% | EXPI | Tip.us | $26.78 | $24.72 | 1,837,117 | $45,413,532.24 |
| -7.71% | RUN | Schaeffer's | $42.94 | $39.63 | 9,449,415 | $374,480,316.45 |
| -7.72% | AREC | RedChip | $2.98 | $2.75 | 633,934 | $1,743,318.50 |
| -7.91% | POAI | InvestorBrandNetwork | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | NetworkNewsWire | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | QualityStocks | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | SmallCapRelations | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | SeriousTraders | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | Stocks to Buy Now | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | Tip.us | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | MissionIR | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | Tiny Gems | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -7.91% | POAI | BioMedWire | $0.9554 | $0.8798 | 3,144,738 | $2,766,740.49 |
| -8.03% | BIGC | Daily Trade Alert | $46.47 | $42.74 | 3,386,058 | $144,720,118.92 |
| -8.03% | BIGC | MarketBeat | $46.47 | $42.74 | 3,386,058 | $144,720,118.92 |
| -8.03% | BIGC | Trades Of The Day | $46.47 | $42.74 | 3,386,058 | $144,720,118.92 |
| -8.27% | CRTPF | BUYINS.NET | $2.48 | $2.275 | 116,192 | $264,336.80 |
| -8.27% | TSEM | Schaeffer's | $27.57 | $25.29 | 1,396,567 | $35,319,179.43 |
| -8.31% | FLEX | MarketBeat | $18.235 | $16.72 | 11,633,821 | $194,517,487.12 |
| -8.33% | ISWH | InvestorBrandNetwork | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | ISWH | NetworkNewsWire | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | ISWH | QualityStocks | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | ISWH | SmallCapRelations | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | ISWH | SeriousTraders | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | ISWH | Stocks to Buy Now | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | ISWH | Tip.us | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | ISWH | CryptoCurrencyWire | $0.42 | $0.385 | 159,355 | $61,351.68 |
| -8.33% | PRPI | QualityStocks | $0.24 | $0.22 | 46,870 | $10,311.40 |
| -8.33% | PRPI | InvestorBrandNetwork | $0.24 | $0.22 | 46,870 | $10,311.40 |
| -8.33% | PRPI | NetworkNewsWire | $0.24 | $0.22 | 46,870 | $10,311.40 |
| -8.33% | PRPI | SmallCapRelations | $0.24 | $0.22 | 46,870 | $10,311.40 |
| -8.33% | PRPI | SeriousTraders | $0.24 | $0.22 | 46,870 | $10,311.40 |
| -8.33% | PRPI | Stocks to Buy Now | $0.24 | $0.22 | 46,870 | $10,311.40 |
| -8.33% | PRPI | Tip.us | $0.24 | $0.22 | 46,870 | $10,311.40 |
| -8.37% | SHRMF | InvestorBrandNetwork | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | NetworkNewsWire | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | QualityStocks | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | SmallCapRelations | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | SeriousTraders | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | Stocks to Buy Now | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | Tip.us | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | CannabisNewsWire | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | CBDWire | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | HempWire | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | CanadianCannabisWire | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.37% | SHRMF | PsychedelicNewsWire | $0.3548 | $0.3251 | 293,994 | $95,577.45 |
| -8.38% | RCAT | RedChip | $3.82 | $3.5 | 236,207 | $826,724.50 |
| -8.43% | CANSF | InvestorBrandNetwork | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | NetworkNewsWire | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | QualityStocks | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | SmallCapRelations | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | SeriousTraders | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | Stocks to Buy Now | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | Tip.us | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | CannabisNewsWire | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | CBDWire | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.43% | CANSF | CanadianCannabisWire | $0.9744 | $0.8923 | 98,099 | $87,533.74 |
| -8.50% | GRWG | Schaeffer's | $39.96 | $36.565 | 2,473,254 | $90,434,532.51 |
| -8.87% | CTRN | TradersPro | $98.99 | $90.21 | 259,052 | $23,369,080.92 |
| -8.94% | PCSA | InvestorBrandNetwork | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | NetworkNewsWire | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | QualityStocks | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | SmallCapRelations | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | SeriousTraders | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | Stocks to Buy Now | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | Tip.us | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | MissionIR | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.94% | PCSA | BioMedWire | $6.82 | $6.21 | 80,638 | $500,761.98 |
| -8.99% | DLTH | TradersPro | $17.01 | $15.48 | 209,648 | $3,245,351.04 |
| -9.46% | VPRB | Tip.us | $0.05964 | $0.054 | 269,782 | $14,568.23 |
| -9.69% | SONO | Schaeffer's | $34.87 | $31.49 | 8,248,706 | $259,751,751.94 |
| -9.88% | CWXZF | Daily Trade Alert | $8.1 | $7.3 | 7,460 | $54,458.00 |
| -9.88% | CWXZF | MarketBeat | $8.1 | $7.3 | 7,460 | $54,458.00 |
| -9.88% | CWXZF | Trades Of The Day | $8.1 | $7.3 | 7,460 | $54,458.00 |
| -9.89% | CYDY | Tip.us | $2.73 | $2.46 | 4,172,495 | $10,264,337.70 |
| -9.98% | QSAM | OTC Stock Review | $0.401 | $0.361 | 12,021 | $4,339.58 |
| -10.00% | KGS:CA | InvestorBrandNetwork | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.00% | KGS:CA | NetworkNewsWire | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.00% | KGS:CA | QualityStocks | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.00% | KGS:CA | SmallCapRelations | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.00% | KGS:CA | SeriousTraders | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.00% | KGS:CA | Stocks to Buy Now | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.00% | KGS:CA | MiningNewsWire | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.00% | KGS:CA | StockTips | $0.1 | $0.09 | 117,000 | $10,530.00 |
| -10.15% | AFRM | The Street | $55.45 | $49.82 | 5,248,209 | $261,465,772.38 |
| -10.19% | GNUS | StocksEarning | $1.57 | $1.41 | 11,441,319 | $16,132,259.79 |
| -10.20% | IVVGF | QualityStocks | $2.45 | $2.2 | 2,107 | $4,635.40 |
| -10.81% | DFH | Schaeffer's | $27.95 | $24.93 | 374,653 | $9,340,099.29 |
| -11.36% | FERN | QualityStocks | $0.0154 | $0.01365 | 96,208,808 | $1,313,250.23 |
| -12.06% | PBIO | InvestorBrandNetwork | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | NetworkNewsWire | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | QualityStocks | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | SmallCapRelations | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | SeriousTraders | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | Stocks to Buy Now | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | Tip.us | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | MissionIR | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -12.06% | PBIO | Tiny Gems | $1.99 | $1.75 | 2,807 | $4,912.25 |
| -13.64% | PAYS | Daily Trade Alert | $3.52 | $3.04 | 1,159,119 | $3,523,721.76 |
| -13.64% | PAYS | MarketBeat | $3.52 | $3.04 | 1,159,119 | $3,523,721.76 |
| -13.64% | PAYS | Trades Of The Day | $3.52 | $3.04 | 1,159,119 | $3,523,721.76 |
| -14.29% | PBYA | Tip.us | $0.0014 | $0.0012 | 23,401,818 | $28,082.18 |
| -15.09% | GMBL | RedChip | $11.2 | $9.51 | 1,294,581 | $12,311,465.31 |
| -15.22% | KRBP | RedChip | $6.9 | $5.85 | 46,921 | $274,487.85 |
| -16.25% | AMTX | PCG Advisory | $12.43 | $10.41 | 2,974,437 | $30,963,889.17 |
| -16.92% | LITE | Schaeffer's | $82.14 | $68.24 | 9,809,914 | $669,428,531.36 |
| -17.31% | VMHG | Tip.us | $0.52 | $0.43 | 981,636 | $422,103.48 |
| -17.32% | WIX | Schaeffer's | $289.9 | $239.68 | 5,587,278 | $1,339,158,791.04 |
| -17.50% | EPAZ | Tip.us | $0.02 | $0.0165 | 1,665,517 | $27,481.03 |
| -19.25% | LFLS | Tip.us | $0.0374 | $0.0302 | 20,000 | $604.00 |
| -20.57% | SGTM | InvestorBrandNetwork | $2.82 | $2.24 | 700 | $1,568.00 |
| -20.57% | SGTM | NetworkNewsWire | $2.82 | $2.24 | 700 | $1,568.00 |
| -20.57% | SGTM | QualityStocks | $2.82 | $2.24 | 700 | $1,568.00 |
| -20.57% | SGTM | SmallCapRelations | $2.82 | $2.24 | 700 | $1,568.00 |
| -20.57% | SGTM | SeriousTraders | $2.82 | $2.24 | 700 | $1,568.00 |
| -20.57% | SGTM | Stocks to Buy Now | $2.82 | $2.24 | 700 | $1,568.00 |
| -20.57% | SGTM | Tip.us | $2.82 | $2.24 | 700 | $1,568.00 |
| -20.57% | SGTM | MissionIR | $2.82 | $2.24 | 700 | $1,568.00 |
| -24.00% | GBLX | Tip.us | $0.0525 | $0.0399 | 3,488,740 | $139,200.73 |
| -27.66% | CRXPF | QualityStocks | $0.0679 | $0.04912 | 28,931 | $1,421.09 |
| -30.00% | NBDR | Tip.us | $0.025 | $0.0175 | 111,856 | $1,957.48 |
Scroll within table to view more. Click symbol for detailed quote below.