| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 60.54% | MOST | QualityStocks | $1.02 | $1.6375 | 832 | $1,362.40 |
| 27.85% | TVIX | StockMarketWatch | $23.16 | $29.61 | 49,055,751 | $1,452,540,787.11 |
| 25.73% | AMBR | StockMarketWatch | $10.3 | $12.95 | 10,572,872 | $136,918,692.40 |
| 25.00% | UNIR | QualityStocks | $1 | $1.25 | 1,519 | $1,898.75 |
| 21.43% | UVXY | Schaeffer's | $36.44 | $44.25 | 18,948,781 | $838,483,559.25 |
| 20.00% | CSRH | QualityStocks | $0.0005 | $0.0006 | 100,000 | $60.00 |
| 20.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0006 | 100,000 | $60.00 |
| 20.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0006 | 100,000 | $60.00 |
| 20.00% | CSRH | SmallCapRelations | $0.0005 | $0.0006 | 100,000 | $60.00 |
| 15.75% | MARA | StockMarketWatch | $2.92 | $3.38 | 6,440,749 | $21,769,731.62 |
| 15.32% | OPTT | StockMarketWatch | $2.22 | $2.56 | 11,038,231 | $28,257,871.36 |
| 14.84% | WKHS | MarketBeat | $1.82 | $2.09 | 11,653,308 | $24,355,413.72 |
| 14.84% | WKHS | PoliticsAndMyPortfolio | $1.82 | $2.09 | 11,653,308 | $24,355,413.72 |
| 13.54% | TGCDF | QualityStocks | $2.246 | $2.55 | 17,870 | $45,568.50 |
| 10.45% | MGTI | QualityStocks | $0.06908 | $0.0763 | 13,104,447 | $999,869.31 |
| 10.15% | RIOT | StockMarketWatch | $4.04 | $4.45 | 6,167,987 | $27,447,542.15 |
| 9.89% | EDZ | StockMarketWatch | $46.7 | $51.32 | 605,913 | $31,095,455.16 |
| 9.52% | HGEN | QualityStocks | $1.05 | $1.15 | 525 | $603.75 |
| 8.57% | JMIA | MarketBeat | $24.5 | $26.6 | 7,971,247 | $212,035,170.20 |
| 8.57% | JMIA | Schaeffer's | $24.5 | $26.6 | 7,971,247 | $212,035,170.20 |
| 8.47% | GCGX | QualityStocks | $0.0203 | $0.02202 | 706,866 | $15,565.19 |
| 8.47% | GCGX | CannabisNewsWire | $0.0203 | $0.02202 | 706,866 | $15,565.19 |
| 8.47% | GCGX | NetworkNewsWire | $0.0203 | $0.02202 | 706,866 | $15,565.19 |
| 8.47% | GCGX | StocksToBuyNow | $0.0203 | $0.02202 | 706,866 | $15,565.19 |
| 8.47% | GCGX | SmallCapRelations | $0.0203 | $0.02202 | 706,866 | $15,565.19 |
| 8.28% | AKTS | MarketClub Analysis | $8.21 | $8.89 | 2,138,928 | $19,015,069.92 |
| 7.06% | MTAFF | QualityStocks | $0.7733 | $0.8279 | 292,446 | $242,116.04 |
| 6.69% | VVCIF | QualityStocks | $0.49 | $0.5228 | 296,992 | $155,267.42 |
| 6.69% | VVCIF | CannabisNewsWire | $0.49 | $0.5228 | 296,992 | $155,267.42 |
| 6.69% | VVCIF | MissionIR | $0.49 | $0.5228 | 296,992 | $155,267.42 |
| 6.69% | VVCIF | TraderPower | $0.49 | $0.5228 | 296,992 | $155,267.42 |
| 6.69% | VVCIF | NetworkNewsWire | $0.49 | $0.5228 | 296,992 | $155,267.42 |
| 6.69% | VVCIF | StocksToBuyNow | $0.49 | $0.5228 | 296,992 | $155,267.42 |
| 6.69% | VVCIF | SmallCapRelations | $0.49 | $0.5228 | 296,992 | $155,267.42 |
| 6.41% | KL | MarketClub Analysis | $33.05 | $35.17 | 2,281,947 | $80,256,075.99 |
| 6.15% | VIVO:CA | CannabisNewsWire | $0.65 | $0.69 | 1,337,716 | $923,024.04 |
| 6.15% | VIVO:CA | MissionIR | $0.65 | $0.69 | 1,337,716 | $923,024.04 |
| 6.15% | VIVO:CA | TraderPower | $0.65 | $0.69 | 1,337,716 | $923,024.04 |
| 6.15% | VIVO:CA | NetworkNewsWire | $0.65 | $0.69 | 1,337,716 | $923,024.04 |
| 6.15% | VIVO:CA | StocksToBuyNow | $0.65 | $0.69 | 1,337,716 | $923,024.04 |
| 6.15% | VIVO:CA | QualityStocks | $0.65 | $0.69 | 1,337,716 | $923,024.04 |
| 6.15% | VIVO:CA | SmallCapRelations | $0.65 | $0.69 | 1,337,716 | $923,024.04 |
| 5.88% | VPOR | QualityStocks | $0.00085 | $0.0009 | 86,466,883 | $77,820.19 |
| 5.56% | GNAL | QualityStocks | $0.18 | $0.19 | 12,147 | $2,307.93 |
| 5.56% | GNAL | CannabisNewsWire | $0.18 | $0.19 | 12,147 | $2,307.93 |
| 5.56% | GNAL | NetworkNewsWire | $0.18 | $0.19 | 12,147 | $2,307.93 |
| 5.56% | GNAL | StocksToBuyNow | $0.18 | $0.19 | 12,147 | $2,307.93 |
| 5.56% | GNAL | SmallCapRelations | $0.18 | $0.19 | 12,147 | $2,307.93 |
| 5.08% | MLNLF | MissionIR | $1.18 | $1.24 | 11,190 | $13,875.60 |
| 5.08% | MLNLF | TraderPower | $1.18 | $1.24 | 11,190 | $13,875.60 |
| 5.08% | MLNLF | NetworkNewsWire | $1.18 | $1.24 | 11,190 | $13,875.60 |
| 5.08% | MLNLF | StocksToBuyNow | $1.18 | $1.24 | 11,190 | $13,875.60 |
| 5.08% | MLNLF | QualityStocks | $1.18 | $1.24 | 11,190 | $13,875.60 |
| 5.08% | MLNLF | SmallCapRelations | $1.18 | $1.24 | 11,190 | $13,875.60 |
| 4.95% | BYND | MarketBeat | $66.22 | $69.5 | 4,772,785 | $331,708,557.50 |
| 4.95% | BYND | StreetAuthority Daily | $66.22 | $69.5 | 4,772,785 | $331,708,557.50 |
| 4.95% | BYND | InvestorPlace | $66.22 | $69.5 | 4,772,785 | $331,708,557.50 |
| 4.95% | OCANF | QualityStocks | $2.83 | $2.97 | 123,132 | $365,702.04 |
| 4.93% | WPRT | QualityStocks | $2.23 | $2.34 | 2,214,079 | $5,180,944.86 |
| 4.27% | ATOM | TopPennyStockMovers | $3.75 | $3.91 | 20,780 | $81,249.80 |
| 3.74% | ONTX | StockMarketWatch | $4.145 | $4.3 | 159,312 | $685,041.60 |
| 3.67% | CTXR | StockMarketWatch | $1.09 | $1.13 | 304,529 | $344,117.77 |
| 3.67% | CTXR | Broad Street | $1.09 | $1.13 | 304,529 | $344,117.77 |
| 3.67% | CTXR | OTCBB Journal | $1.09 | $1.13 | 304,529 | $344,117.77 |
| 3.57% | GOHE | QualityStocks | $0.0028 | $0.0029 | 5,700,386 | $16,531.12 |
| 3.57% | GOHE | StocksToBuyNow | $0.0028 | $0.0029 | 5,700,386 | $16,531.12 |
| 3.57% | GOHE | CannabisNewsWire | $0.0028 | $0.0029 | 5,700,386 | $16,531.12 |
| 3.57% | GOHE | CryptoCurrencyWire | $0.0028 | $0.0029 | 5,700,386 | $16,531.12 |
| 3.57% | GOHE | NetworkNewsWire | $0.0028 | $0.0029 | 5,700,386 | $16,531.12 |
| 3.57% | GOHE | SmallCapRelations | $0.0028 | $0.0029 | 5,700,386 | $16,531.12 |
| 3.52% | PNXLF | QualityStocks | $0.0454 | $0.047 | 1,000 | $47.00 |
| 3.43% | GPRO | The Street | $6.41 | $6.63 | 9,502,721 | $63,003,040.23 |
| 3.43% | GPRO | Schaeffer's | $6.41 | $6.63 | 9,502,721 | $63,003,040.23 |
| 3.43% | GPRO | MarketClub Analysis | $6.41 | $6.63 | 9,502,721 | $63,003,040.23 |
| 3.41% | GBOOF | QualityStocks | $5.62 | $5.8117 | 369 | $2,144.52 |
| 3.37% | COKE | MarketBeat | $386.81 | $399.86 | 103,548 | $41,404,703.28 |
| 3.33% | ACCA | QualityStocks | $0.045 | $0.0465 | 750 | $34.88 |
| 3.15% | HAIN | Kiplinger Today | $22.88 | $23.6 | 2,087,896 | $49,274,345.60 |
| 3.13% | RAD | MarketClub Analysis | $7.99 | $8.24 | 2,220,169 | $18,294,192.56 |
| 3.09% | CBLK | MarketClub Analysis | $18.13 | $18.69 | 1,944,986 | $36,351,788.34 |
| 2.95% | AXSM | InvestmentHouse | $21.05 | $21.67 | 1,111,604 | $24,088,458.68 |
| 2.95% | AXSM | HotOTC | $21.05 | $21.67 | 1,111,604 | $24,088,458.68 |
| 2.93% | MTCH | InvestmentHouse | $67.27 | $69.24 | 3,641,058 | $252,106,855.92 |
| 2.52% | MNRL | MarketBeat | $19.45 | $19.94 | 331,410 | $6,608,315.40 |
| 2.34% | NETE | QualityStocks | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.34% | NETE | CannabisNewsWire | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.34% | NETE | CryptoCurrencyWire | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.34% | NETE | MissionIR | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.34% | NETE | TraderPower | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.34% | NETE | NetworkNewsWire | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.34% | NETE | StocksToBuyNow | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.34% | NETE | SmallCapRelations | $5.13 | $5.25 | 142,144 | $746,256.00 |
| 2.24% | AWK | StockMarketWatch | $108.27 | $110.69 | 1,857,857 | $205,646,191.33 |
| 2.24% | AWK | MarketClub Analysis | $108.27 | $110.69 | 1,857,857 | $205,646,191.33 |
| 2.19% | SMSI | StockMarketWatch | $3.19 | $3.26 | 210,354 | $685,754.04 |
| 2.14% | MKGI | MarketBeat | $3.27 | $3.34 | 23,626 | $78,910.84 |
| 2.14% | MKGI | PoliticsAndMyPortfolio | $3.27 | $3.34 | 23,626 | $78,910.84 |
| 2.04% | HCP | MarketClub Analysis | $30.33 | $30.95 | 4,278,554 | $132,421,246.30 |
| 2.00% | BKIRF | QualityStocks | $0.05 | $0.051 | 11,333 | $577.98 |
| 2.00% | BKIRF | NetworkNewsWire | $0.05 | $0.051 | 11,333 | $577.98 |
| 2.00% | BKIRF | StocksToBuyNow | $0.05 | $0.051 | 11,333 | $577.98 |
| 2.00% | BKIRF | SmallCapRelations | $0.05 | $0.051 | 11,333 | $577.98 |
| 1.98% | AEP | StockMarketWatch | $84.66 | $86.34 | 3,566,662 | $307,945,597.08 |
| 1.79% | AEE | StockMarketWatch | $73.29 | $74.6 | 1,557,596 | $116,196,661.60 |
| 1.69% | CNP | StockMarketWatch | $29.66 | $30.16 | 6,339,733 | $191,206,347.28 |
| 1.65% | NEE | InvestorPlace | $191.76 | $194.93 | 2,658,234 | $518,169,553.62 |
| 1.65% | NEE | Gorilla Stock Trades | $191.76 | $194.93 | 2,658,234 | $518,169,553.62 |
| 1.65% | NEE | Daily Trade Alert | $191.76 | $194.93 | 2,658,234 | $518,169,553.62 |
| 1.64% | EXR | MarketClub Analysis | $105.88 | $107.62 | 1,528,986 | $164,549,473.32 |
| 1.61% | CUB | Daily Trade Alert | $59.64 | $60.6 | 318,170 | $19,281,102.00 |
| 1.61% | CUB | Trades Of The Day | $59.64 | $60.6 | 318,170 | $19,281,102.00 |
| 1.61% | CUB | MarketBeat | $59.64 | $60.6 | 318,170 | $19,281,102.00 |
| 1.58% | WEC | The Wealth Report | $78.62 | $79.86 | 2,092,789 | $167,130,129.54 |
| 1.58% | WEC | InvestorPlace | $78.62 | $79.86 | 2,092,789 | $167,130,129.54 |
| 1.58% | WEC | MarketClub Analysis | $78.62 | $79.86 | 2,092,789 | $167,130,129.54 |
| 1.48% | BLBD | Daily Trade Alert | $18.89 | $19.17 | 174,170 | $3,338,838.90 |
| 1.48% | BLBD | Trades Of The Day | $18.89 | $19.17 | 174,170 | $3,338,838.90 |
| 1.48% | BLBD | MarketBeat | $18.89 | $19.17 | 174,170 | $3,338,838.90 |
| 1.47% | CMS | StockMarketWatch | $55.63 | $56.45 | 2,095,624 | $118,297,974.80 |
| 1.47% | CMS | MarketClub Analysis | $55.63 | $56.45 | 2,095,624 | $118,297,974.80 |
| 1.46% | HTA | Trades Of The Day | $27.45 | $27.85 | 1,140,461 | $31,761,838.85 |
| 1.46% | HTA | Daily Trade Alert | $27.45 | $27.85 | 1,140,461 | $31,761,838.85 |
| 1.46% | HTA | MarketBeat | $27.45 | $27.85 | 1,140,461 | $31,761,838.85 |
| 1.44% | ARESF | Daily Trade Alert | $8.3556 | $8.476 | 16,300 | $138,158.80 |
| 1.44% | ARESF | Trades Of The Day | $8.3556 | $8.476 | 16,300 | $138,158.80 |
| 1.44% | ARESF | MarketBeat | $8.3556 | $8.476 | 16,300 | $138,158.80 |
| 1.39% | D | InvestorPlace | $74.56 | $75.6 | 3,522,265 | $266,283,234.00 |
| 1.39% | D | Daily Trade Alert | $74.56 | $75.6 | 3,522,265 | $266,283,234.00 |
| 1.39% | VTR | Trades Of The Day | $62.55 | $63.42 | 1,323,704 | $83,949,307.68 |
| 1.37% | SO | The Wealth Report | $53.37 | $54.1 | 6,482,400 | $350,697,840.00 |
| 1.37% | SO | InvestorPlace | $53.37 | $54.1 | 6,482,400 | $350,697,840.00 |
| 1.36% | HR | MarketBeat | $30.86 | $31.28 | 719,116 | $22,493,948.48 |
| 1.34% | WELL | MarketClub Analysis | $76.66 | $77.69 | 1,920,497 | $149,203,411.93 |
| 1.30% | KNRLF | QualityStocks | $0.54 | $0.547 | 1,000 | $547.00 |
| 1.30% | KNRLF | NetworkNewsWire | $0.54 | $0.547 | 1,000 | $547.00 |
| 1.30% | KNRLF | StocksToBuyNow | $0.54 | $0.547 | 1,000 | $547.00 |
| 1.30% | KNRLF | SmallCapRelations | $0.54 | $0.547 | 1,000 | $547.00 |
| 1.30% | FNNZF | CannabisNewsWire | $0.0911 | $0.09228 | 48,379 | $4,464.41 |
| 1.29% | YGYI | QualityStocks | $6.21 | $6.29 | 97,571 | $613,721.59 |
| 1.29% | YGYI | StocksToBuyNow | $6.21 | $6.29 | 97,571 | $613,721.59 |
| 1.29% | YGYI | CannabisNewsWire | $6.21 | $6.29 | 97,571 | $613,721.59 |
| 1.29% | YGYI | MissionIR | $6.21 | $6.29 | 97,571 | $613,721.59 |
| 1.29% | YGYI | TraderPower | $6.21 | $6.29 | 97,571 | $613,721.59 |
| 1.29% | YGYI | NetworkNewsWire | $6.21 | $6.29 | 97,571 | $613,721.59 |
| 1.29% | YGYI | SmallCapRelations | $6.21 | $6.29 | 97,571 | $613,721.59 |
| 1.22% | ML:CA | MissionIR | $1.64 | $1.66 | 68,250 | $113,295.00 |
| 1.22% | ML:CA | TraderPower | $1.64 | $1.66 | 68,250 | $113,295.00 |
| 1.22% | ML:CA | NetworkNewsWire | $1.64 | $1.66 | 68,250 | $113,295.00 |
| 1.22% | ML:CA | StocksToBuyNow | $1.64 | $1.66 | 68,250 | $113,295.00 |
| 1.22% | ML:CA | QualityStocks | $1.64 | $1.66 | 68,250 | $113,295.00 |
| 1.22% | ML:CA | SmallCapRelations | $1.64 | $1.66 | 68,250 | $113,295.00 |
| 1.18% | ETR | Top Pros' Top Picks | $96.33 | $97.47 | 1,203,643 | $117,319,083.21 |
| 1.15% | PLMR | MarketBeat | $19.11 | $19.33 | 31,273 | $604,507.09 |
| 1.14% | SCBZ | Damn Good Penny Picks | $0.0351 | $0.0355 | 4,882,793 | $173,339.15 |
| 1.14% | SCBZ | Penny Picks | $0.0351 | $0.0355 | 4,882,793 | $173,339.15 |
| 1.11% | PEG | MarketClub Analysis | $59.31 | $59.97 | 1,788,351 | $107,247,409.47 |
| 1.00% | XEL | MarketClub Analysis | $57.21 | $57.78 | 3,695,762 | $213,541,128.36 |
| 0.98% | GLDW | StockMarketWatch | $128.9744 | $130.2325 | 3,517 | $458,027.70 |
| 0.98% | WING | MarketBeat | $78.94 | $79.71 | 547,002 | $43,601,529.42 |
| 0.95% | DTV | The Online Investor | $55.8 | $56.33 | 234,664 | $13,218,623.12 |
| 0.87% | ED | Kiplinger Today | $85.3 | $86.04 | 2,726,845 | $234,617,743.80 |
| 0.87% | ED | MarketClub Analysis | $85.3 | $86.04 | 2,726,845 | $234,617,743.80 |
| 0.83% | VER | MarketClub Analysis | $8.4 | $8.47 | 8,261,237 | $69,972,677.39 |
| 0.78% | OHI | MarketClub Analysis | $36.95 | $37.24 | 1,288,948 | $48,000,423.52 |
| 0.78% | KRP | MarketBeat | $16.59 | $16.72 | 75,544 | $1,263,095.68 |
| 0.78% | NI | MarketClub Analysis | $28.08 | $28.3 | 2,798,724 | $79,203,889.20 |
| 0.76% | PTE | MarketBeat | $7.86 | $7.92 | 255,372 | $2,022,546.24 |
| 0.76% | FE | MarketClub Analysis | $42.13 | $42.45 | 3,667,711 | $155,694,331.95 |
| 0.67% | CUBE | MarketClub Analysis | $32.82 | $33.04 | 2,367,501 | $78,222,233.04 |
| 0.64% | CLX | Kiplinger Today | $148.19 | $149.14 | 951,684 | $141,934,151.76 |
| 0.64% | CLX | StockMarketWatch | $148.19 | $149.14 | 951,684 | $141,934,151.76 |
| 0.64% | CPRX | StockMarketWatch | $3.14 | $3.16 | 8,528,306 | $26,949,446.96 |
| 0.62% | AMT | StockMarketWatch | $195.66 | $196.88 | 1,790,613 | $352,535,887.44 |
| 0.62% | AMT | MarketClub Analysis | $195.66 | $196.88 | 1,790,613 | $352,535,887.44 |
| 0.56% | JJSF | InvestorPlace | $161.92 | $162.82 | 61,544 | $10,020,594.08 |
| 0.54% | CHD | InvestorPlace | $73.51 | $73.91 | 1,645,748 | $121,637,234.68 |
| 0.54% | CHD | StockMarketWatch | $73.51 | $73.91 | 1,645,748 | $121,637,234.68 |
| 0.52% | VNET | StocksEarning | $7.74 | $7.78 | 316,480 | $2,462,214.40 |
| 0.49% | CCI | StockMarketWatch | $125.68 | $126.3 | 1,709,973 | $215,969,589.90 |
| 0.46% | KMB | Kiplinger Today | $127.44 | $128.02 | 1,538,451 | $196,952,497.02 |
| 0.46% | KMB | Trades Of The Day | $127.44 | $128.02 | 1,538,451 | $196,952,497.02 |
| 0.39% | WPC | Trades Of The Day | $79.13 | $79.44 | 601,474 | $47,781,094.56 |
| 0.38% | O | InvestorPlace | $68.24 | $68.5 | 3,633,917 | $248,923,314.50 |
| 0.38% | O | Daily Trade Alert | $68.24 | $68.5 | 3,633,917 | $248,923,314.50 |
| 0.37% | CBLLF | QualityStocks | $2.949 | $2.96 | 1,567 | $4,638.32 |
| 0.34% | CTRL | QualityStocks | $23.67 | $23.75 | 1,263,531 | $30,008,861.25 |
| 0.31% | KTOS | MarketClub Analysis | $19.15 | $19.21 | 2,285,746 | $43,909,180.66 |
| 0.31% | ABR | StreetInsider | $13.04 | $13.08 | 1,535,898 | $20,089,545.84 |
| 0.29% | TMHC | Daily Trade Alert | $20.39 | $20.45 | 1,087,946 | $22,248,495.70 |
| 0.29% | TMHC | Trades Of The Day | $20.39 | $20.45 | 1,087,946 | $22,248,495.70 |
| 0.29% | TMHC | MarketBeat | $20.39 | $20.45 | 1,087,946 | $22,248,495.70 |
| 0.24% | CEN | The Online Investor | $8.31 | $8.33 | 266,636 | $2,221,077.88 |
| 0.19% | BEP | InvestorPlace | $31.47 | $31.53 | 162,482 | $5,123,057.46 |
| 0.16% | IRM | MarketBeat | $31.35 | $31.4 | 2,247,871 | $70,583,149.40 |
| 0.16% | BLL | StockMarketWatch | $64.31 | $64.41 | 2,883,692 | $185,738,601.72 |
| 0.16% | BLL | MarketClub Analysis | $64.31 | $64.41 | 2,883,692 | $185,738,601.72 |
| 0.15% | HSY | GorillaTrades | $126.88 | $127.07 | 1,778,254 | $225,962,735.78 |
| 0.15% | HSY | Trades Of The Day | $126.88 | $127.07 | 1,778,254 | $225,962,735.78 |
| 0.14% | CMFN | The Online Investor | $7.29 | $7.3 | 58,651 | $428,152.30 |
| 0.13% | VMBS | MarketClub Analysis | $52.14 | $52.21 | 1,211,658 | $63,260,664.18 |
| 0.09% | PG | Kiplinger Today | $106.01 | $106.11 | 7,575,536 | $803,840,124.96 |
| 0.09% | PG | The Wealth Report | $106.01 | $106.11 | 7,575,536 | $803,840,124.96 |
| 0.09% | PG | The Online Investor | $106.01 | $106.11 | 7,575,536 | $803,840,124.96 |
| 0.09% | PG | Daily Trade Alert | $106.01 | $106.11 | 7,575,536 | $803,840,124.96 |
| 0.09% | PG | Trades Of The Day | $106.01 | $106.11 | 7,575,536 | $803,840,124.96 |
| 0.09% | TXRH | Daily Trade Alert | $54.91 | $54.96 | 1,437,864 | $79,025,005.44 |
| 0.09% | TXRH | Trades Of The Day | $54.91 | $54.96 | 1,437,864 | $79,025,005.44 |
| 0.09% | TXRH | MarketBeat | $54.91 | $54.96 | 1,437,864 | $79,025,005.44 |
| 0.09% | SRE | MarketClub Analysis | $129.21 | $129.32 | 2,016,935 | $260,830,034.20 |
| 0.08% | CL | Kiplinger Today | $71.5 | $71.56 | 2,601,252 | $186,145,593.12 |
| 0.08% | CL | InvestmentHouse | $71.5 | $71.56 | 2,601,252 | $186,145,593.12 |
| 0.07% | DUK | InvestorPlace | $87.99 | $88.05 | 4,046,596 | $356,302,777.80 |
| 0.07% | DUK | Daily Trade Alert | $87.99 | $88.05 | 4,046,596 | $356,302,777.80 |
| 0.07% | DUK | Trades Of The Day | $87.99 | $88.05 | 4,046,596 | $356,302,777.80 |
| 0.07% | DUK | MarketClub Analysis | $87.99 | $88.05 | 4,046,596 | $356,302,777.80 |
| 0.06% | PAC | The Online Investor | $98.7 | $98.76 | 101,826 | $10,056,335.76 |
| 0.05% | FTS | The Online Investor | $37.17 | $37.19 | 632,605 | $23,526,579.95 |
| 0.04% | CCEP | The Wealth Report | $54.69 | $54.71 | 625,465 | $34,219,190.15 |
| 0.04% | CCEP | Gorilla Stock Trades | $54.69 | $54.71 | 625,465 | $34,219,190.15 |
| 0.04% | JD | StreetInsider | $28.17 | $28.18 | 30,775,478 | $867,252,970.04 |
| 0.04% | JD | Schaeffer's | $28.17 | $28.18 | 30,775,478 | $867,252,970.04 |
| 0.04% | JD | Daily Trade Alert | $28.17 | $28.18 | 30,775,478 | $867,252,970.04 |
| 0.04% | JD | Trades Of The Day | $28.17 | $28.18 | 30,775,478 | $867,252,970.04 |
| 0.04% | JD | MarketBeat | $28.17 | $28.18 | 30,775,478 | $867,252,970.04 |
| 0.00% | THRBF | QualityStocks | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.0254 | $0.0254 | 0 | $0.0000 |
| 0.00% | THRM:CA | CannabisNewsWire | $0.035 | $0.035 | 19,300 | $675.50 |
| 0.00% | THRM:CA | NetworkNewsWire | $0.035 | $0.035 | 19,300 | $675.50 |
| 0.00% | THRM:CA | StocksToBuyNow | $0.035 | $0.035 | 19,300 | $675.50 |
| 0.00% | THRM:CA | QualityStocks | $0.035 | $0.035 | 19,300 | $675.50 |
| 0.00% | THRM:CA | SmallCapRelations | $0.035 | $0.035 | 19,300 | $675.50 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.065 | $0.065 | 266,998 | $17,354.87 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.065 | $0.065 | 266,998 | $17,354.87 |
| 0.00% | BKI:CA | QualityStocks | $0.065 | $0.065 | 266,998 | $17,354.87 |
| 0.00% | BKI:CA | SmallCapRelations | $0.065 | $0.065 | 266,998 | $17,354.87 |
| 0.00% | SGSI | QualityStocks | $0.14 | $0.14 | 33,663 | $4,712.82 |
| 0.00% | SGSI | NetworkNewsWire | $0.14 | $0.14 | 33,663 | $4,712.82 |
| 0.00% | SGSI | StocksToBuyNow | $0.14 | $0.14 | 33,663 | $4,712.82 |
| 0.00% | SGSI | SmallCapRelations | $0.14 | $0.14 | 33,663 | $4,712.82 |
| 0.00% | QMC:CA | NetworkNewsWire | $0.205 | $0.205 | 47,500 | $9,737.50 |
| 0.00% | QMC:CA | StocksToBuyNow | $0.205 | $0.205 | 47,500 | $9,737.50 |
| 0.00% | QMC:CA | QualityStocks | $0.205 | $0.205 | 47,500 | $9,737.50 |
| 0.00% | QMC:CA | SmallCapRelations | $0.205 | $0.205 | 47,500 | $9,737.50 |
| 0.00% | TRXD | QualityStocks | $0.44 | $0.44 | 2 | $0.88 |
| 0.00% | TRXD | NetworkNewsWire | $0.44 | $0.44 | 2 | $0.88 |
| 0.00% | TRXD | StocksToBuyNow | $0.44 | $0.44 | 2 | $0.88 |
| 0.00% | TRXD | SmallCapRelations | $0.44 | $0.44 | 2 | $0.88 |
| 0.00% | GYSR:CA | QualityStocks | $0.8 | $0.8 | 1,000 | $800.00 |
| 0.00% | GYSR:CA | SmallCapRelations | $0.8 | $0.8 | 1,000 | $800.00 |
| 0.00% | GYSR:CA | StocksToBuyNow | $0.8 | $0.8 | 1,000 | $800.00 |
| 0.00% | GYSR:CA | NetworkNewsWire | $0.8 | $0.8 | 1,000 | $800.00 |
| 0.00% | IMI | The Online Investor | $1.17 | $1.17 | 1,082,183 | $1,266,154.11 |
| 0.00% | IINX | QualityStocks | $1.72 | $1.72 | 0 | $0.0000 |
| 0.00% | TROV | StockMarketWatch | $3.16 | $3.16 | 119,877 | $378,811.32 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | GOGO | Schaeffer's | $5.43 | $5.43 | 2,121,584 | $11,520,201.12 |
| 0.00% | GOGO | MarketBeat | $5.43 | $5.43 | 2,121,584 | $11,520,201.12 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | AQN | The Online Investor | $11.38 | $11.38 | 435,253 | $4,953,179.14 |
| 0.00% | COTY | MarketClub Analysis | $11.73 | $11.73 | 14,440,804 | $169,390,630.92 |
| 0.00% | CSV | The Online Investor | $19.43 | $19.43 | 115,557 | $2,245,272.51 |
| 0.00% | PRBZF | InvestorPlace | $59.7247 | $59.7247 | 0 | $0.0000 |
| 0.00% | SKYAY | The Wealth Report | $87.16 | $87.16 | 0 | $0.0000 |
| -0.02% | ETST | QualityStocks | $0.5699 | $0.5698 | 15,593 | $8,884.89 |
| -0.02% | ETST | CannabisNewsWire | $0.5699 | $0.5698 | 15,593 | $8,884.89 |
| -0.02% | ETST | NetworkNewsWire | $0.5699 | $0.5698 | 15,593 | $8,884.89 |
| -0.02% | ETST | StocksToBuyNow | $0.5699 | $0.5698 | 15,593 | $8,884.89 |
| -0.02% | ETST | SmallCapRelations | $0.5699 | $0.5698 | 15,593 | $8,884.89 |
| -0.02% | MAC | InvestorPlace | $41.6 | $41.59 | 1,262,937 | $52,525,549.83 |
| -0.04% | KBH | Daily Trade Alert | $26.12 | $26.11 | 1,509,284 | $39,407,405.24 |
| -0.04% | KBH | Trades Of The Day | $26.12 | $26.11 | 1,509,284 | $39,407,405.24 |
| -0.04% | KBH | MarketBeat | $26.12 | $26.11 | 1,509,284 | $39,407,405.24 |
| -0.05% | CPB | Kiplinger Today | $38.74 | $38.72 | 2,179,241 | $84,380,211.52 |
| -0.05% | CPB | InvestorPlace | $38.74 | $38.72 | 2,179,241 | $84,380,211.52 |
| -0.05% | PLYM | Market Intelligence Center Alert | $19.1 | $19.09 | 62,047 | $1,184,477.23 |
| -0.07% | HRB | InvestmentHouse | $27.19 | $27.17 | 2,122,096 | $57,657,348.32 |
| -0.10% | BLMN | Kiplinger Today | $20.14 | $20.12 | 1,366,567 | $27,495,328.04 |
| -0.10% | BLMN | MarketClub Analysis | $20.14 | $20.12 | 1,366,567 | $27,495,328.04 |
| -0.10% | BPY | InvestorPlace | $19.96 | $19.94 | 818,232 | $16,315,546.08 |
| -0.11% | SJM | Kiplinger Today | $126.9 | $126.76 | 542,781 | $68,802,919.56 |
| -0.11% | SJM | The Wealth Report | $126.9 | $126.76 | 542,781 | $68,802,919.56 |
| -0.11% | SJM | InvestorPlace | $126.9 | $126.76 | 542,781 | $68,802,919.56 |
| -0.12% | BPL | StreetInsider | $41.75 | $41.7 | 6,764,812 | $282,092,660.40 |
| -0.12% | BPL | MarketClub Analysis | $41.75 | $41.7 | 6,764,812 | $282,092,660.40 |
| -0.12% | SPG | Kiplinger Today | $175.21 | $175 | 1,068,097 | $186,916,975.00 |
| -0.12% | WAGE | The Street | $49.1 | $49.04 | 514,950 | $25,253,148.00 |
| -0.13% | FRT | Kiplinger Today | $129.36 | $129.19 | 1,015,259 | $131,161,310.21 |
| -0.15% | KMI | InvestorPlace | $19.7 | $19.67 | 12,008,155 | $236,200,408.85 |
| -0.15% | KMI | Daily Trade Alert | $19.7 | $19.67 | 12,008,155 | $236,200,408.85 |
| -0.20% | NSRGY | Kiplinger Today | $97 | $96.81 | 930,423 | $90,074,250.63 |
| -0.23% | REET | StockMarketWatch | $26.57 | $26.51 | 118,071 | $3,130,062.21 |
| -0.27% | RDS.A | MarketBeat | $63.55 | $63.38 | 2,330,115 | $147,682,688.70 |
| -0.27% | UAN | The Online Investor | $3.64 | $3.63 | 103,790 | $376,757.70 |
| -0.28% | VZ | Kiplinger Today | $56.91 | $56.75 | 13,759,233 | $780,836,472.75 |
| -0.28% | VZ | The Wealth Report | $56.91 | $56.75 | 13,759,233 | $780,836,472.75 |
| -0.28% | VZ | The Online Investor | $56.91 | $56.75 | 13,759,233 | $780,836,472.75 |
| -0.28% | VZ | InvestorPlace | $56.91 | $56.75 | 13,759,233 | $780,836,472.75 |
| -0.28% | VZ | Trades Of The Day | $56.91 | $56.75 | 13,759,233 | $780,836,472.75 |
| -0.29% | KO | Kiplinger Today | $48.19 | $48.05 | 11,911,503 | $572,347,719.15 |
| -0.29% | KO | The Wealth Report | $48.19 | $48.05 | 11,911,503 | $572,347,719.15 |
| -0.29% | KO | InvestorPlace | $48.19 | $48.05 | 11,911,503 | $572,347,719.15 |
| -0.29% | KO | Market Intelligence Center Alert | $48.19 | $48.05 | 11,911,503 | $572,347,719.15 |
| -0.29% | KO | Daily Trade Alert | $48.19 | $48.05 | 11,911,503 | $572,347,719.15 |
| -0.34% | BCE | InvestorPlace | $44.58 | $44.43 | 571,358 | $25,385,435.94 |
| -0.36% | MDP | StreetInsider | $55.8 | $55.6 | 622,155 | $34,591,818.00 |
| -0.36% | RLGY | MarketBeat | $8.26 | $8.23 | 3,320,518 | $27,327,863.14 |
| -0.37% | PFE | The Wealth Report | $40.72 | $40.57 | 26,575,851 | $1,078,182,275.07 |
| -0.37% | PFE | The Street | $40.72 | $40.57 | 26,575,851 | $1,078,182,275.07 |
| -0.38% | TU | Trades Of The Day | $36.63 | $36.49 | 365,622 | $13,341,546.78 |
| -0.39% | EFC | The Online Investor | $18.14 | $18.07 | 118,514 | $2,141,547.98 |
| -0.39% | Z | Schaeffer's | $36 | $35.86 | 4,671,449 | $167,518,161.14 |
| -0.39% | Z | Trades Of The Day | $36 | $35.86 | 4,671,449 | $167,518,161.14 |
| -0.40% | APC | StreetInsider | $73.06 | $72.77 | 11,547,307 | $840,297,530.39 |
| -0.40% | APC | InvestorPlace | $73.06 | $72.77 | 11,547,307 | $840,297,530.39 |
| -0.41% | BDXA | The Online Investor | $56.57 | $56.34 | 49,720 | $2,801,224.80 |
| -0.43% | UNH | The Wealth Report | $240.59 | $239.55 | 4,684,337 | $1,122,132,928.35 |
| -0.43% | UNH | The Online Investor | $240.59 | $239.55 | 4,684,337 | $1,122,132,928.35 |
| -0.43% | HOOK | MarketBeat | $13.85 | $13.79 | 116,358 | $1,604,576.82 |
| -0.44% | MDC | The Online Investor | $31.91 | $31.77 | 238,855 | $7,588,423.35 |
| -0.47% | DEO | Kiplinger Today | $170.03 | $169.23 | 271,132 | $45,883,668.36 |
| -0.48% | PMD | The Online Investor | $10.47 | $10.42 | 35,347 | $368,315.74 |
| -0.48% | MCD | Kiplinger Today | $199.99 | $199.03 | 2,809,429 | $559,160,653.87 |
| -0.48% | MCD | The Wealth Report | $199.99 | $199.03 | 2,809,429 | $559,160,653.87 |
| -0.49% | T | Kiplinger Today | $30.62 | $30.47 | 27,707,630 | $844,251,486.10 |
| -0.49% | T | FreeRealTime | $30.62 | $30.47 | 27,707,630 | $844,251,486.10 |
| -0.49% | T | The Wealth Report | $30.62 | $30.47 | 27,707,630 | $844,251,486.10 |
| -0.49% | T | InvestorPlace | $30.62 | $30.47 | 27,707,630 | $844,251,486.10 |
| -0.49% | T | Trades Of The Day | $30.62 | $30.47 | 27,707,630 | $844,251,486.10 |
| -0.49% | PLAG | StreetInsider | $4.08 | $4.06 | 48,940 | $198,696.40 |
| -0.50% | LIN | Kiplinger Today | $181.59 | $180.68 | 2,328,483 | $420,710,308.44 |
| -0.50% | LIN | Daily Trade Alert | $181.59 | $180.68 | 2,328,483 | $420,710,308.44 |
| -0.50% | LIN | Trades Of The Day | $181.59 | $180.68 | 2,328,483 | $420,710,308.44 |
| -0.50% | LIN | MarketBeat | $181.59 | $180.68 | 2,328,483 | $420,710,308.44 |
| -0.50% | LIN | MarketClub Analysis | $181.59 | $180.68 | 2,328,483 | $420,710,308.44 |
| -0.50% | SWAV | MarketBeat | $57.68 | $57.39 | 729,017 | $41,838,285.63 |
| -0.53% | BRSS | Market Intelligence Center Alert | $43.33 | $43.1 | 818,454 | $35,275,367.40 |
| -0.54% | ACRE | The Online Investor | $14.89 | $14.81 | 159,992 | $2,369,481.52 |
| -0.55% | NHTC | The Online Investor | $10.92 | $10.86 | 101,642 | $1,103,832.12 |
| -0.59% | SD | Kiplinger Today | $8.47 | $8.42 | 323,744 | $2,725,924.48 |
| -0.60% | PBIO | QualityStocks | $3.32 | $3.3 | 1,231 | $4,062.30 |
| -0.60% | PBIO | StocksToBuyNow | $3.32 | $3.3 | 1,231 | $4,062.30 |
| -0.60% | PBIO | MissionIR | $3.32 | $3.3 | 1,231 | $4,062.30 |
| -0.60% | PBIO | TraderPower | $3.32 | $3.3 | 1,231 | $4,062.30 |
| -0.60% | PBIO | NetworkNewsWire | $3.32 | $3.3 | 1,231 | $4,062.30 |
| -0.60% | PBIO | SmallCapRelations | $3.32 | $3.3 | 1,231 | $4,062.30 |
| -0.62% | NEXA | The Online Investor | $9.69 | $9.63 | 310,504 | $2,990,153.52 |
| -0.63% | WPG | Kiplinger Today | $4.75 | $4.72 | 2,180,761 | $10,293,191.92 |
| -0.63% | WPG | InvestorPlace | $4.75 | $4.72 | 2,180,761 | $10,293,191.92 |
| -0.63% | INNPF | QualityStocks | $0.474 | $0.471 | 148,349 | $69,872.38 |
| -0.63% | INNPF | CryptoCurrencyWire | $0.474 | $0.471 | 148,349 | $69,872.38 |
| -0.63% | INNPF | SmallCapRelations | $0.474 | $0.471 | 148,349 | $69,872.38 |
| -0.63% | INNPF | StocksToBuyNow | $0.474 | $0.471 | 148,349 | $69,872.38 |
| -0.64% | WSTG | The Online Investor | $12.3086 | $12.23 | 5,971 | $73,025.33 |
| -0.65% | FSK | The Online Investor | $6.16 | $6.12 | 1,675,062 | $10,251,379.44 |
| -0.65% | BP | InvestorPlace | $41.5 | $41.23 | 6,331,492 | $261,047,415.16 |
| -0.66% | PEP | Kiplinger Today | $128.01 | $127.16 | 4,297,104 | $546,419,744.64 |
| -0.66% | PEP | InvestorPlace | $128.01 | $127.16 | 4,297,104 | $546,419,744.64 |
| -0.66% | PEP | Trades Of The Day | $128.01 | $127.16 | 4,297,104 | $546,419,744.64 |
| -0.67% | DHI | The Online Investor | $43.52 | $43.23 | 2,919,777 | $126,221,959.71 |
| -0.67% | FLWPF | QualityStocks | $5.1242 | $5.09 | 47,922 | $243,922.98 |
| -0.67% | FLWPF | CannabisNewsWire | $5.1242 | $5.09 | 47,922 | $243,922.98 |
| -0.67% | FLWPF | NetworkNewsWire | $5.1242 | $5.09 | 47,922 | $243,922.98 |
| -0.67% | FLWPF | StocksToBuyNow | $5.1242 | $5.09 | 47,922 | $243,922.98 |
| -0.67% | FLWPF | SmallCapRelations | $5.1242 | $5.09 | 47,922 | $243,922.98 |
| -0.68% | TBRG | MarketClub Analysis | $10.391 | $10.32 | 2,369,014 | $24,448,224.48 |
| -0.70% | HRL | Kiplinger Today | $39.86 | $39.58 | 2,420,198 | $95,791,436.84 |
| -0.70% | HRL | InvestorPlace | $39.86 | $39.58 | 2,420,198 | $95,791,436.84 |
| -0.70% | HRL | Daily Trade Alert | $39.86 | $39.58 | 2,420,198 | $95,791,436.84 |
| -0.70% | HRL | Trades Of The Day | $39.86 | $39.58 | 2,420,198 | $95,791,436.84 |
| -0.70% | SEMG | The Online Investor | $12.78 | $12.69 | 1,031,723 | $13,092,564.87 |
| -0.71% | TWNK | MarketClub Analysis | $13.99 | $13.89 | 1,562,758 | $21,706,708.62 |
| -0.73% | FBIZ | Market Intelligence Center Alert | $23.41 | $23.24 | 13,084 | $304,072.16 |
| -0.74% | DLR | InvestorPlace | $117.58 | $116.71 | 797,664 | $93,095,365.44 |
| -0.75% | ABBV | Kiplinger Today | $77.45 | $76.87 | 3,858,417 | $296,596,514.79 |
| -0.75% | ABBV | The Wealth Report | $77.45 | $76.87 | 3,858,417 | $296,596,514.79 |
| -0.76% | STZ.B | InvestorPlace | $202.03 | $200.5 | 923 | $185,061.50 |
| -0.76% | BDX | Kiplinger Today | $225.4 | $223.69 | 1,609,310 | $359,986,553.90 |
| -0.76% | BDX | The Wealth Report | $225.4 | $223.69 | 1,609,310 | $359,986,553.90 |
| -0.76% | BDX | Daily Trade Alert | $225.4 | $223.69 | 1,609,310 | $359,986,553.90 |
| -0.76% | BDX | Trades Of The Day | $225.4 | $223.69 | 1,609,310 | $359,986,553.90 |
| -0.76% | BDX | MarketBeat | $225.4 | $223.69 | 1,609,310 | $359,986,553.90 |
| -0.76% | INVH | MarketClub Analysis | $25.03 | $24.84 | 2,208,178 | $54,851,141.52 |
| -0.77% | SUMR | MarketBeat | $0.6853 | $0.68 | 6,698 | $4,554.64 |
| -0.77% | BKS | The Online Investor | $5.17 | $5.13 | 1,192,317 | $6,116,586.21 |
| -0.78% | AJX | The Online Investor | $14.18 | $14.07 | 31,097 | $437,534.79 |
| -0.78% | NWL | Kiplinger Today | $15.32 | $15.2 | 4,768,331 | $72,478,631.20 |
| -0.79% | ESP | The Online Investor | $25.2 | $25 | 868 | $21,700.00 |
| -0.80% | NEWT | The Online Investor | $22.39 | $22.21 | 62,856 | $1,396,031.76 |
| -0.82% | CARS | Kiplinger Today | $22.08 | $21.9 | 1,108,695 | $24,280,420.50 |
| -0.82% | CARS | StreetInsider | $22.08 | $21.9 | 1,108,695 | $24,280,420.50 |
| -0.83% | AXNX | StockMarketWatch | $29.95 | $29.7 | 225,292 | $6,691,172.40 |
| -0.84% | SGU | The Online Investor | $9.57 | $9.49 | 44,780 | $424,962.20 |
| -0.84% | SYY | Kiplinger Today | $73.99 | $73.37 | 2,160,209 | $158,494,534.33 |
| -0.86% | BVSN | StockMarketWatch | $1.18 | $1.1699 | 3,530 | $4,129.75 |
| -0.87% | FLUX | QualityStocks | $1.15 | $1.14 | 8,602 | $9,806.28 |
| -0.88% | PPG | Kiplinger Today | $112.24 | $111.25 | 1,138,393 | $126,646,221.25 |
| -0.89% | PHM | The Online Investor | $31.54 | $31.26 | 4,108,329 | $128,426,364.54 |
| -0.89% | PHM | Market Intelligence Center Alert | $31.54 | $31.26 | 4,108,329 | $128,426,364.54 |
| -0.89% | KIO | The Online Investor | $15.73 | $15.59 | 105,976 | $1,652,165.84 |
| -0.89% | HOTH | OTCtipReporter | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | PennyStockScholar | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | Profitable Trader Authority | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | Planet Penny Stocks | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | PennyStockProphet | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | Penny Pick Finders | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | StockOnion | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | HotOTC | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.89% | HOTH | Buzz Stocks | $5.6 | $5.55 | 27,014 | $149,927.70 |
| -0.90% | EPD | Trades Of The Day | $28.73 | $28.47 | 4,327,155 | $123,194,102.85 |
| -0.92% | HYG | Schaeffer's | $86.23 | $85.44 | 34,801,691 | $2,973,456,479.04 |
| -0.92% | NGTF | QualityStocks | $0.6 | $0.5945 | 123,389 | $73,354.76 |
| -0.92% | NGTF | NetworkNewsWire | $0.6 | $0.5945 | 123,389 | $73,354.76 |
| -0.92% | NGTF | StocksToBuyNow | $0.6 | $0.5945 | 123,389 | $73,354.76 |
| -0.92% | NGTF | SmallCapRelations | $0.6 | $0.5945 | 123,389 | $73,354.76 |
| -0.93% | CBRL | The Online Investor | $169.53 | $167.95 | 257,609 | $43,265,431.55 |
| -0.94% | EQM | The Online Investor | $43.55 | $EQT Midstream | 6,416 | #VALUE! |
| -0.95% | CB | Kiplinger Today | $144.73 | $143.35 | 1,314,681 | $188,459,521.35 |
| -0.97% | IAC | MarketBeat | $228.02 | $225.8 | 885,475 | $199,940,255.00 |
| -1.01% | YUM | The Wealth Report | $101.43 | $100.41 | 1,286,021 | $129,129,368.61 |
| -1.01% | RC | The Online Investor | $14.8 | $14.65 | 149,405 | $2,188,783.25 |
| -1.02% | MMM | Kiplinger Today | $175.86 | $174.07 | 5,916,751 | $1,029,928,846.57 |
| -1.02% | MMM | Daily Trade Alert | $175.86 | $174.07 | 5,916,751 | $1,029,928,846.57 |
| -1.04% | BTI | The Online Investor | $37.6 | $37.21 | 1,264,072 | $47,036,119.12 |
| -1.05% | MNST | MarketClub Analysis | $63 | $62.34 | 3,274,554 | $204,135,696.36 |
| -1.06% | MAKSY | Daily Trade Alert | $7.06 | $6.985 | 29,814 | $208,250.79 |
| -1.06% | MAKSY | Trades Of The Day | $7.06 | $6.985 | 29,814 | $208,250.79 |
| -1.06% | MAKSY | MarketBeat | $7.06 | $6.985 | 29,814 | $208,250.79 |
| -1.07% | STZ | InvestorPlace | $203.23 | $201.06 | 1,320,296 | $265,458,713.76 |
| -1.09% | FIS | Kiplinger Today | $116.72 | $115.45 | 3,211,042 | $370,714,798.90 |
| -1.10% | SCI | The Online Investor | $42.59 | $42.12 | 733,467 | $30,893,630.04 |
| -1.11% | XOM | Kiplinger Today | $76.56 | $75.71 | 12,176,198 | $921,859,950.58 |
| -1.11% | XOM | The Wealth Report | $76.56 | $75.71 | 12,176,198 | $921,859,950.58 |
| -1.11% | XOM | The Online Investor | $76.56 | $75.71 | 12,176,198 | $921,859,950.58 |
| -1.11% | XOM | InvestorPlace | $76.56 | $75.71 | 12,176,198 | $921,859,950.58 |
| -1.11% | XOM | Trades Of The Day | $76.56 | $75.71 | 12,176,198 | $921,859,950.58 |
| -1.13% | BAM | InvestorPlace | $47.85 | $47.31 | 2,000,659 | $94,651,177.29 |
| -1.13% | MDT | Kiplinger Today | $88.33 | $87.33 | 3,823,753 | $333,928,349.49 |
| -1.13% | MDT | The Wealth Report | $88.33 | $87.33 | 3,823,753 | $333,928,349.49 |
| -1.13% | MDT | InvestorPlace | $88.33 | $87.33 | 3,823,753 | $333,928,349.49 |
| -1.13% | MDT | Trades Of The Day | $88.33 | $87.33 | 3,823,753 | $333,928,349.49 |
| -1.15% | ANDE | StreetInsider | $29.59 | $29.25 | 231,012 | $6,757,101.00 |
| -1.15% | HPI | Daily Trade Alert | $22.59 | $22.33 | 114,567 | $2,558,281.11 |
| -1.15% | CCUR | QualityStocks | $3.47 | $3.43 | 10,934 | $37,503.62 |
| -1.17% | WEN | The Wealth Report | $18.85 | $18.63 | 2,555,718 | $47,613,026.34 |
| -1.17% | WEN | Market Intelligence Center Alert | $18.85 | $18.63 | 2,555,718 | $47,613,026.34 |
| -1.17% | WEN | StreetAuthority Daily | $18.85 | $18.63 | 2,555,718 | $47,613,026.34 |
| -1.17% | WEN | MarketBeat | $18.85 | $18.63 | 2,555,718 | $47,613,026.34 |
| -1.18% | CDLX | Schaeffer's | $21.25 | $21 | 504,073 | $10,585,533.00 |
| -1.18% | CDLX | Trades Of The Day | $21.25 | $21 | 504,073 | $10,585,533.00 |
| -1.18% | MMP | Trades Of The Day | $61.08 | $60.36 | 930,730 | $56,178,862.80 |
| -1.18% | CUZ | Wealth Insider Alert | $9.3 | $9.19 | 5,129,670 | $47,141,667.30 |
| -1.23% | CINF | Kiplinger Today | $96.41 | $95.22 | 710,506 | $67,654,381.32 |
| -1.24% | ABT | Kiplinger Today | $76.45 | $75.5 | 5,166,977 | $390,106,763.50 |
| -1.24% | ABT | The Wealth Report | $76.45 | $75.5 | 5,166,977 | $390,106,763.50 |
| -1.25% | SVVTF | The Street | $1.6 | $1.58 | 1,043,389 | $1,648,554.62 |
| -1.25% | CHS | StreetInsider | $3.99 | $3.94 | 7,286,073 | $28,707,127.62 |
| -1.25% | CHS | The Online Investor | $3.99 | $3.94 | 7,286,073 | $28,707,127.62 |
| -1.26% | NVR | Market Intelligence Center Alert | $3290.79 | $3249.35 | 29,201 | $94,884,269.35 |
| -1.27% | CHMI | The Online Investor | $17.38 | $17.16 | 177,844 | $3,051,803.04 |
| -1.27% | CVX | Kiplinger Today | $121.99 | $120.44 | 7,701,298 | $927,544,331.12 |
| -1.27% | CVX | The Online Investor | $121.99 | $120.44 | 7,701,298 | $927,544,331.12 |
| -1.27% | CVX | InvestorPlace | $121.99 | $120.44 | 7,701,298 | $927,544,331.12 |
| -1.27% | CVX | MarketBeat | $121.99 | $120.44 | 7,701,298 | $927,544,331.12 |
| -1.27% | UPS | The Wealth Report | $100.63 | $99.35 | 3,766,289 | $374,180,812.15 |
| -1.27% | UPS | InvestorPlace | $100.63 | $99.35 | 3,766,289 | $374,180,812.15 |
| -1.28% | NOA | MarketBeat | $11.76 | $11.61 | 170,465 | $1,979,098.65 |
| -1.28% | VSEC | The Online Investor | $28.07 | $27.71 | 32,679 | $905,535.09 |
| -1.29% | MO | Kiplinger Today | $52.11 | $51.44 | 6,150,321 | $316,372,512.24 |
| -1.29% | MO | InvestorPlace | $52.11 | $51.44 | 6,150,321 | $316,372,512.24 |
| -1.29% | SYMC | Gorilla Stock Trades | $19.39 | $19.14 | 12,350,906 | $236,396,340.84 |
| -1.29% | SYMC | Market Intelligence Center Alert | $19.39 | $19.14 | 12,350,906 | $236,396,340.84 |
| -1.29% | SYMC | Schaeffer's | $19.39 | $19.14 | 12,350,906 | $236,396,340.84 |
| -1.29% | DRI | InvestorPlace | $121.75 | $120.18 | 1,015,937 | $122,095,308.66 |
| -1.29% | DRI | Daily Trade Alert | $121.75 | $120.18 | 1,015,937 | $122,095,308.66 |
| -1.30% | MRK | MarketBeat | $78.19 | $77.17 | 9,200,151 | $709,975,652.67 |
| -1.32% | ARAV | MarketBeat | $6.0901 | $6.01 | 10,388 | $62,431.88 |
| -1.33% | JNJ | Kiplinger Today | $139.05 | $137.2 | 5,560,001 | $762,832,137.20 |
| -1.33% | JNJ | The Wealth Report | $139.05 | $137.2 | 5,560,001 | $762,832,137.20 |
| -1.33% | JNJ | Market Intelligence Center Alert | $139.05 | $137.2 | 5,560,001 | $762,832,137.20 |
| -1.33% | JNJ | The Online Investor | $139.05 | $137.2 | 5,560,001 | $762,832,137.20 |
| -1.33% | JNJ | InvestorPlace | $139.05 | $137.2 | 5,560,001 | $762,832,137.20 |
| -1.33% | JNJ | Trades Of The Day | $139.05 | $137.2 | 5,560,001 | $762,832,137.20 |
| -1.33% | AVYA | Schaeffer's | $15 | $14.8 | 3,084,753 | $45,654,344.40 |
| -1.34% | NOMD | InvestorPlace | $21.63 | $21.34 | 1,354,857 | $28,912,648.38 |
| -1.35% | LW | Kiplinger Today | $67.45 | $66.54 | 2,145,695 | $142,774,545.30 |
| -1.35% | LW | InvestorPlace | $67.45 | $66.54 | 2,145,695 | $142,774,545.30 |
| -1.39% | PQE:CA | NetworkNewsWire | $0.36 | $0.355 | 106,950 | $37,967.25 |
| -1.39% | PQE:CA | StocksToBuyNow | $0.36 | $0.355 | 106,950 | $37,967.25 |
| -1.39% | PQE:CA | QualityStocks | $0.36 | $0.355 | 106,950 | $37,967.25 |
| -1.39% | PQE:CA | SmallCapRelations | $0.36 | $0.355 | 106,950 | $37,967.25 |
| -1.40% | GRYN | QualityStocks | $0.72 | $0.7099 | 3,635 | $2,580.49 |
| -1.40% | GRYN | CannabisNewsWire | $0.72 | $0.7099 | 3,635 | $2,580.49 |
| -1.40% | GRYN | NetworkNewsWire | $0.72 | $0.7099 | 3,635 | $2,580.49 |
| -1.40% | GRYN | StocksToBuyNow | $0.72 | $0.7099 | 3,635 | $2,580.49 |
| -1.40% | GRYN | SmallCapRelations | $0.72 | $0.7099 | 3,635 | $2,580.49 |
| -1.41% | MAIN | StreetAuthority Daily | $40.49 | $39.92 | 293,033 | $11,697,877.36 |
| -1.43% | SRUTF | QualityStocks | $0.5463 | $0.5385 | 605,301 | $325,954.59 |
| -1.43% | SRUTF | StocksToBuyNow | $0.5463 | $0.5385 | 605,301 | $325,954.59 |
| -1.43% | SRUTF | CannabisNewsWire | $0.5463 | $0.5385 | 605,301 | $325,954.59 |
| -1.43% | SRUTF | NetworkNewsWire | $0.5463 | $0.5385 | 605,301 | $325,954.59 |
| -1.43% | SRUTF | SmallCapRelations | $0.5463 | $0.5385 | 605,301 | $325,954.59 |
| -1.45% | SGMD | QualityStocks | $0.0345 | $0.034 | 3,467,026 | $117,878.88 |
| -1.45% | SGMD | StocksToBuyNow | $0.0345 | $0.034 | 3,467,026 | $117,878.88 |
| -1.45% | SGMD | CannabisNewsWire | $0.0345 | $0.034 | 3,467,026 | $117,878.88 |
| -1.45% | SGMD | NetworkNewsWire | $0.0345 | $0.034 | 3,467,026 | $117,878.88 |
| -1.45% | SGMD | SmallCapRelations | $0.0345 | $0.034 | 3,467,026 | $117,878.88 |
| -1.45% | FOXA | The Wealth Report | $38.53 | $37.97 | 5,604,034 | $212,785,170.98 |
| -1.46% | OXY | StreetInsider | $54.97 | $54.17 | 12,890,097 | $698,256,554.49 |
| -1.46% | OXY | MarketBeat | $54.97 | $54.17 | 12,890,097 | $698,256,554.49 |
| -1.46% | OXY | InvestorPlace | $54.97 | $54.17 | 12,890,097 | $698,256,554.49 |
| -1.46% | RWLK | MarketBeat | $2.74 | $2.7 | 196,274 | $529,939.80 |
| -1.46% | JCI | MarketBeat | $39.68 | $39.1 | 7,744,679 | $302,816,948.90 |
| -1.46% | INFY | The Online Investor | $10.26 | $10.11 | 13,309,002 | $134,554,010.22 |
| -1.47% | K | Kiplinger Today | $58.64 | $57.78 | 2,888,036 | $166,870,720.08 |
| -1.48% | MMC | MarketClub Analysis | $96.12 | $94.7 | 4,260,735 | $403,491,604.50 |
| -1.49% | VPRB | QualityStocks | $0.0669 | $0.0659 | 10,051 | $662.36 |
| -1.49% | VPRB | CannabisNewsWire | $0.0669 | $0.0659 | 10,051 | $662.36 |
| -1.49% | VPRB | NetworkNewsWire | $0.0669 | $0.0659 | 10,051 | $662.36 |
| -1.49% | VPRB | StocksToBuyNow | $0.0669 | $0.0659 | 10,051 | $662.36 |
| -1.49% | VPRB | SmallCapRelations | $0.0669 | $0.0659 | 10,051 | $662.36 |
| -1.53% | IIPR | InvestorPlace | $81.23 | $79.99 | 309,683 | $24,771,543.17 |
| -1.53% | CBL | InvestorPlace | $1.31 | $1.29 | 2,662,066 | $3,434,065.14 |
| -1.53% | CELG | Market Intelligence Center Alert | $95.51 | $94.05 | 6,203,880 | $583,474,914.00 |
| -1.54% | VVV | The Wealth Report | $18.13 | $17.85 | 1,422,236 | $25,386,912.60 |
| -1.56% | AFL | Kiplinger Today | $51.27 | $50.47 | 4,021,289 | $202,954,455.83 |
| -1.56% | AFL | The Wealth Report | $51.27 | $50.47 | 4,021,289 | $202,954,455.83 |
| -1.56% | AFL | MarketClub Analysis | $51.27 | $50.47 | 4,021,289 | $202,954,455.83 |
| -1.57% | ECL | Kiplinger Today | $181.07 | $178.23 | 782,316 | $139,432,180.68 |
| -1.58% | BRID | InvestorPlace | $29.17 | $28.71 | 5,795 | $166,374.45 |
| -1.62% | GPC | Kiplinger Today | $98.63 | $97.03 | 877,288 | $85,123,254.64 |
| -1.63% | TCRD | MarketBeat | $6.75 | $6.64 | 78,146 | $518,889.44 |
| -1.65% | GHC | The Online Investor | $700.1 | $688.53 | 30,590 | $21,062,132.70 |
| -1.67% | BSX | The Online Investor | $36.58 | $35.97 | 5,475,964 | $196,970,425.08 |
| -1.67% | BSX | MarketBeat | $36.58 | $35.97 | 5,475,964 | $196,970,425.08 |
| -1.67% | NVS | The Street | $81.88 | $80.51 | 2,351,062 | $189,284,001.62 |
| -1.68% | BUD | InvestorPlace | $84.14 | $82.73 | 1,321,431 | $109,321,986.63 |
| -1.69% | GCI | The Online Investor | $8.89 | $8.74 | 807,840 | $7,060,521.60 |
| -1.69% | NKE | Market Intelligence Center Alert | $83.95 | $82.53 | 6,445,267 | $531,927,885.51 |
| -1.70% | MKC | Kiplinger Today | $156.67 | $154.01 | 1,298,115 | $199,922,691.15 |
| -1.70% | MKC | InvestorPlace | $156.67 | $154.01 | 1,298,115 | $199,922,691.15 |
| -1.70% | KR | Kiplinger Today | $25.83 | $25.39 | 5,238,785 | $133,012,751.15 |
| -1.72% | LHCG | MarketBeat | $116.13 | $114.13 | 147,739 | $16,861,452.07 |
| -1.74% | KNOP | The Online Investor | $19.49 | $19.15 | 88,343 | $1,691,768.45 |
| -1.78% | AIG | FreeRealTime | $51.64 | $50.72 | 5,894,919 | $298,990,291.68 |
| -1.79% | LEVI | Investopedia | $22.38 | $21.98 | 1,052,972 | $23,144,324.56 |
| -1.79% | CLCT | The Online Investor | $20.68 | $20.31 | 37,391 | $759,411.21 |
| -1.80% | APD | Kiplinger Today | $208.29 | $204.55 | 1,422,379 | $290,947,624.45 |
| -1.80% | XNET | StocksEarning | $3.34 | $3.28 | 587,768 | $1,927,879.04 |
| -1.83% | NS | InvestorPlace | $28.42 | $27.9 | 396,059 | $11,050,046.10 |
| -1.84% | ENBL | The Online Investor | $14.16 | $13.9 | 421,950 | $5,865,105.00 |
| -1.84% | FTAI | The Online Investor | $16.31 | $16.01 | 145,232 | $2,325,164.32 |
| -1.86% | LOW | Kiplinger Today | $106.64 | $104.66 | 4,714,889 | $493,460,282.74 |
| -1.86% | LOW | The Wealth Report | $106.64 | $104.66 | 4,714,889 | $493,460,282.74 |
| -1.86% | LOW | InvestorPlace | $106.64 | $104.66 | 4,714,889 | $493,460,282.74 |
| -1.86% | LOW | Trades Of The Day | $106.64 | $104.66 | 4,714,889 | $493,460,282.74 |
| -1.88% | NVO | The Online Investor | $48.28 | $47.37 | 1,104,276 | $52,309,554.12 |
| -1.92% | VIV | The Online Investor | $11.47 | $11.25 | 1,064,689 | $11,977,751.25 |
| -1.92% | BRK.B | The Online Investor | $209.02 | $205.01 | 5,186,009 | $1,063,183,705.09 |
| -1.92% | BRK.B | InvestorPlace | $209.02 | $205.01 | 5,186,009 | $1,063,183,705.09 |
| -1.92% | BRK.B | Trades Of The Day | $209.02 | $205.01 | 5,186,009 | $1,063,183,705.09 |
| -1.97% | FBM | Market Intelligence Center Alert | $15.7 | $15.39 | 281,493 | $4,332,177.27 |
| -1.98% | WLDFF | QualityStocks | $0.5203 | $0.51 | 2,877 | $1,467.27 |
| -1.98% | WLDFF | StocksToBuyNow | $0.5203 | $0.51 | 2,877 | $1,467.27 |
| -1.98% | WLDFF | CannabisNewsWire | $0.5203 | $0.51 | 2,877 | $1,467.27 |
| -1.98% | WLDFF | NetworkNewsWire | $0.5203 | $0.51 | 2,877 | $1,467.27 |
| -1.98% | WLDFF | SmallCapRelations | $0.5203 | $0.51 | 2,877 | $1,467.27 |
| -1.98% | WMT | Kiplinger Today | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | StreetInsider | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | The Street | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | The Wealth Report | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | Market Intelligence Center Alert | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | The Online Investor | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | StocksEarning | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | InvestmentHouse | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | InvestorPlace | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -1.98% | WMT | MarketClub Analysis | $101.91 | $99.89 | 7,361,545 | $735,344,730.05 |
| -2.01% | PTCT | MarketBeat | $40.86 | $40.04 | 1,368,427 | $54,791,817.08 |
| -2.01% | DIS | Kiplinger Today | $134.04 | $131.34 | 11,389,590 | $1,495,908,750.60 |
| -2.01% | DIS | The Wealth Report | $134.04 | $131.34 | 11,389,590 | $1,495,908,750.60 |
| -2.01% | DIS | Top Pros' Top Picks | $134.04 | $131.34 | 11,389,590 | $1,495,908,750.60 |
| -2.01% | DIS | Market Intelligence Center Alert | $134.04 | $131.34 | 11,389,590 | $1,495,908,750.60 |
| -2.01% | DIS | The Online Investor | $134.04 | $131.34 | 11,389,590 | $1,495,908,750.60 |
| -2.01% | DIS | InvestorPlace | $134.04 | $131.34 | 11,389,590 | $1,495,908,750.60 |
| -2.01% | DIS | The Street | $134.04 | $131.34 | 11,389,590 | $1,495,908,750.60 |
| -2.02% | CMCSA | The Wealth Report | $43.15 | $42.28 | 17,101,107 | $723,034,803.96 |
| -2.02% | CMCSA | InvestorPlace | $43.15 | $42.28 | 17,101,107 | $723,034,803.96 |
| -2.05% | ROP | Kiplinger Today | $356.2 | $348.9 | 339,988 | $118,621,813.20 |
| -2.05% | SHW | Kiplinger Today | $439.92 | $430.89 | 544,318 | $234,541,183.02 |
| -2.06% | COST | Kiplinger Today | $247.02 | $241.92 | 1,958,924 | $473,902,894.08 |
| -2.08% | KHC | Market Intelligence Center Alert | $32.65 | $31.97 | 7,936,816 | $253,740,007.52 |
| -2.08% | KHC | InvestorPlace | $32.65 | $31.97 | 7,936,816 | $253,740,007.52 |
| -2.08% | KHC | Daily Trade Alert | $32.65 | $31.97 | 7,936,816 | $253,740,007.52 |
| -2.09% | HTGC | InvestorPlace | $13.41 | $13.13 | 672,952 | $8,835,859.76 |
| -2.10% | V | The Wealth Report | $160.71 | $157.33 | 9,729,613 | $1,530,760,013.29 |
| -2.10% | V | The Online Investor | $160.71 | $157.33 | 9,729,613 | $1,530,760,013.29 |
| -2.12% | CAG | InvestorPlace | $28.72 | $28.11 | 5,355,618 | $150,546,421.98 |
| -2.14% | GILD | InvestorPlace | $65.57 | $64.17 | 8,145,894 | $522,722,017.98 |
| -2.14% | ANDX | The Online Investor | $35.55 | $34.79 | 903,494 | $31,432,556.26 |
| -2.14% | ANDX | MarketBeat | $35.55 | $34.79 | 903,494 | $31,432,556.26 |
| -2.14% | SSW | The Street | $9.8 | $9.59 | 515,757 | $4,946,109.63 |
| -2.16% | AXP | The Wealth Report | $118.46 | $115.9 | 3,710,632 | $430,062,248.80 |
| -2.18% | HD | Kiplinger Today | $194.58 | $190.34 | 3,326,023 | $633,075,217.82 |
| -2.18% | HD | InvestorPlace | $194.58 | $190.34 | 3,326,023 | $633,075,217.82 |
| -2.18% | RDI | StreetInsider | $14.65 | $14.33 | 28,554 | $409,178.82 |
| -2.20% | SING | QualityStocks | $0.0127 | $0.01242 | 4,228,509 | $52,518.08 |
| -2.20% | SING | CannabisNewsWire | $0.0127 | $0.01242 | 4,228,509 | $52,518.08 |
| -2.20% | SING | CryptoCurrencyWire | $0.0127 | $0.01242 | 4,228,509 | $52,518.08 |
| -2.20% | SING | NetworkNewsWire | $0.0127 | $0.01242 | 4,228,509 | $52,518.08 |
| -2.20% | SING | StocksToBuyNow | $0.0127 | $0.01242 | 4,228,509 | $52,518.08 |
| -2.20% | SING | SmallCapRelations | $0.0127 | $0.01242 | 4,228,509 | $52,518.08 |
| -2.22% | SBUX | The Street | $78.42 | $76.68 | 9,777,493 | $749,738,163.24 |
| -2.22% | SBUX | Trades Of The Day | $78.42 | $76.68 | 9,777,493 | $749,738,163.24 |
| -2.22% | STRS | StreetInsider | $27 | $26.4 | 6,270 | $165,528.00 |
| -2.23% | NOK | The Street | $4.93 | $4.82 | 23,963,339 | $115,503,293.98 |
| -2.23% | ORCL | FreeRealTime | $54.65 | $53.43 | 10,663,674 | $569,760,101.82 |
| -2.26% | BF.B | Kiplinger Today | $51.88 | $50.71 | 1,158,405 | $58,742,717.55 |
| -2.26% | BRK.A | InvestorPlace | $315500 | $308360 | 494 | $152,329,840.00 |
| -2.26% | BRK.A | Trades Of The Day | $315500 | $308360 | 494 | $152,329,840.00 |
| -2.27% | LDOS | GorillaTrades | $75.48 | $73.77 | 773,661 | $57,072,971.97 |
| -2.27% | QCOM | InvestorPlace | $85.84 | $83.89 | 16,628,400 | $1,394,956,476.00 |
| -2.27% | QCOM | MarketBeat | $85.84 | $83.89 | 16,628,400 | $1,394,956,476.00 |
| -2.27% | QCOM | Daily Trade Alert | $85.84 | $83.89 | 16,628,400 | $1,394,956,476.00 |
| -2.28% | ETH | Daily Trade Alert | $22.84 | $22.32 | 225,213 | $5,026,754.16 |
| -2.28% | SAR | StreetInsider | $24.98 | $24.41 | 54,576 | $1,332,200.16 |
| -2.30% | PETS | InvestorPlace | $19.59 | $19.14 | 889,807 | $17,030,905.98 |
| -2.33% | BBCP | MarketBeat | $5.16 | $5.04 | 693,487 | $3,495,174.48 |
| -2.34% | ADP | Kiplinger Today | $161.03 | $157.26 | 1,870,964 | $294,227,798.64 |
| -2.34% | ADP | The Wealth Report | $161.03 | $157.26 | 1,870,964 | $294,227,798.64 |
| -2.35% | UNP | MarketBeat | $175.92 | $171.79 | 3,649,453 | $626,939,530.87 |
| -2.35% | CHMJF | QualityStocks | $0.472 | $0.4609 | 224,576 | $103,507.08 |
| -2.35% | CHMJF | CannabisNewsWire | $0.472 | $0.4609 | 224,576 | $103,507.08 |
| -2.35% | CHMJF | NetworkNewsWire | $0.472 | $0.4609 | 224,576 | $103,507.08 |
| -2.35% | CHMJF | StocksToBuyNow | $0.472 | $0.4609 | 224,576 | $103,507.08 |
| -2.35% | CHMJF | SmallCapRelations | $0.472 | $0.4609 | 224,576 | $103,507.08 |
| -2.36% | SBBX | Market Intelligence Center Alert | $23.3 | $22.75 | 16,469 | $374,669.75 |
| -2.36% | BG | Kiplinger Today | $53.76 | $52.49 | 1,073,009 | $56,322,242.41 |
| -2.39% | VWAGY | The Street | $17.17 | $16.76 | 134,706 | $2,257,672.56 |
| -2.39% | STRA | The Online Investor | $172.63 | $168.5 | 112,202 | $18,906,037.00 |
| -2.40% | FTR | InvestorPlace | $2.08 | $2.03 | 3,378,106 | $6,857,555.18 |
| -2.41% | DOV | Kiplinger Today | $96.81 | $94.48 | 1,094,265 | $103,386,157.20 |
| -2.41% | CMRE | The Online Investor | $5.8 | $5.66 | 329,004 | $1,862,162.64 |
| -2.42% | ORI | MarketClub Analysis | $22.32 | $21.78 | 1,524,985 | $33,214,173.30 |
| -2.43% | CVS | InvestorPlace | $55.16 | $53.82 | 11,183,349 | $601,887,843.18 |
| -2.43% | VSH | The Online Investor | $17.27 | $16.85 | 2,444,452 | $41,189,016.20 |
| -2.43% | WBA | Kiplinger Today | $53.42 | $52.12 | 5,669,502 | $295,494,444.24 |
| -2.43% | WBA | The Street | $53.42 | $52.12 | 5,669,502 | $295,494,444.24 |
| -2.43% | WBA | InvestorPlace | $53.42 | $52.12 | 5,669,502 | $295,494,444.24 |
| -2.43% | WBA | Daily Trade Alert | $53.42 | $52.12 | 5,669,502 | $295,494,444.24 |
| -2.45% | MA | The Wealth Report | $247.43 | $241.38 | 4,137,240 | $998,646,991.20 |
| -2.45% | MA | The Online Investor | $247.43 | $241.38 | 4,137,240 | $998,646,991.20 |
| -2.45% | MITK | Kiplinger Today | $10.63 | $10.37 | 493,233 | $5,114,826.21 |
| -2.46% | MAT | Kiplinger Today | $11.38 | $11.1 | 7,901,948 | $87,711,622.80 |
| -2.46% | MAT | InvestorPlace | $11.38 | $11.1 | 7,901,948 | $87,711,622.80 |
| -2.46% | NBEV | MarketBeat | $5.28 | $5.15 | 2,529,353 | $13,026,167.95 |
| -2.47% | FUN | InvestorPlace | $54.33 | $52.99 | 192,270 | $10,188,387.30 |
| -2.47% | AMGN | The Wealth Report | $171.85 | $167.6 | 3,349,389 | $561,357,596.40 |
| -2.47% | AMGN | The Online Investor | $171.85 | $167.6 | 3,349,389 | $561,357,596.40 |
| -2.47% | AMGN | Daily Trade Alert | $171.85 | $167.6 | 3,349,389 | $561,357,596.40 |
| -2.48% | SHLDQ | Kiplinger Today | $0.6665 | $0.65 | 501,887 | $326,226.55 |
| -2.48% | PRIM | The Online Investor | $20.57 | $20.06 | 316,603 | $6,351,056.18 |
| -2.50% | NEWM | The Online Investor | $9.99 | $9.74 | 617,260 | $6,012,112.40 |
| -2.50% | NEWM | InvestorPlace | $9.99 | $9.74 | 617,260 | $6,012,112.40 |
| -2.51% | OGRMF | StocksToBuyNow | $7.078 | $6.9 | 986,859 | $6,809,327.10 |
| -2.54% | BX | InvestorPlace | $39.81 | $38.8 | 4,790,533 | $185,872,680.40 |
| -2.54% | BX | Daily Trade Alert | $39.81 | $38.8 | 4,790,533 | $185,872,680.40 |
| -2.54% | IEX | StreetInsider | $154.49 | $150.57 | 235,879 | $35,516,301.03 |
| -2.54% | SMFG | MarketBeat | $7.09 | $6.91 | 1,288,271 | $8,901,952.61 |
| -2.55% | LPSN | The Street | $29.07 | $28.33 | 791,026 | $22,409,766.58 |
| -2.55% | SIX | Kiplinger Today | $54.88 | $53.48 | 870,332 | $46,545,355.36 |
| -2.56% | AMCX | InvestorPlace | $55.82 | $54.39 | 1,312,688 | $71,397,100.32 |
| -2.57% | GE | FreeRealTime | $10.13 | $9.87 | 60,124,397 | $593,427,798.39 |
| -2.57% | GE | InvestorPlace | $10.13 | $9.87 | 60,124,397 | $593,427,798.39 |
| -2.57% | HMC | The Street | $26.09 | $25.42 | 682,648 | $17,352,912.16 |
| -2.57% | CG | Wealth Insider Alert | $20.62 | $20.09 | 1,046,541 | $21,025,008.69 |
| -2.58% | FCAU | Schaeffer's | $14.72 | $14.34 | 3,530,623 | $50,629,133.82 |
| -2.58% | EXP | StreetInsider | $89.08 | $86.78 | 478,228 | $41,500,625.84 |
| -2.59% | GME | The Online Investor | $8.48 | $8.26 | 3,042,719 | $25,132,858.94 |
| -2.59% | GME | Schaeffer's | $8.48 | $8.26 | 3,042,719 | $25,132,858.94 |
| -2.61% | FLWR:CA | CannabisNewsWire | $6.9 | $6.72 | 89,978 | $604,652.16 |
| -2.61% | FLWR:CA | NetworkNewsWire | $6.9 | $6.72 | 89,978 | $604,652.16 |
| -2.61% | FLWR:CA | StocksToBuyNow | $6.9 | $6.72 | 89,978 | $604,652.16 |
| -2.61% | FLWR:CA | QualityStocks | $6.9 | $6.72 | 89,978 | $604,652.16 |
| -2.61% | FLWR:CA | SmallCapRelations | $6.9 | $6.72 | 89,978 | $604,652.16 |
| -2.63% | STFC | StreetInsider | $34.26 | $33.36 | 42,014 | $1,401,587.04 |
| -2.63% | DVLP | QualityStocks | $0.019 | $0.0185 | 4,473,171 | $82,753.66 |
| -2.63% | DVLP | StocksToBuyNow | $0.019 | $0.0185 | 4,473,171 | $82,753.66 |
| -2.63% | DVLP | CannabisNewsWire | $0.019 | $0.0185 | 4,473,171 | $82,753.66 |
| -2.63% | DVLP | NetworkNewsWire | $0.019 | $0.0185 | 4,473,171 | $82,753.66 |
| -2.63% | DVLP | SmallCapRelations | $0.019 | $0.0185 | 4,473,171 | $82,753.66 |
| -2.64% | SPGI | Kiplinger Today | $214.33 | $208.68 | 1,538,223 | $320,996,375.64 |
| -2.64% | VNOM | MarketBeat | $32.19 | $31.34 | 281,572 | $8,824,466.48 |
| -2.64% | DPSGY | The Street | $32.54 | $31.68 | 42,691 | $1,352,450.88 |
| -2.64% | STAY | The Online Investor | $18.15 | $17.67 | 1,797,825 | $31,767,567.75 |
| -2.65% | ANTM | Schaeffer's | $268.31 | $261.2 | 2,501,345 | $653,351,314.00 |
| -2.66% | GOOGL | The Online Investor | $1167.64 | $1136.59 | 2,197,658 | $2,497,836,106.22 |
| -2.69% | PCAR | The Online Investor | $69.51 | $67.64 | 2,124,176 | $143,679,264.64 |
| -2.70% | AMTX | QualityStocks | $1.11 | $1.08 | 120,942 | $130,617.36 |
| -2.72% | JPM | The Online Investor | $112.51 | $109.45 | 13,783,652 | $1,508,620,711.40 |
| -2.72% | JPM | Daily Trade Alert | $112.51 | $109.45 | 13,783,652 | $1,508,620,711.40 |
| -2.72% | ORLY | Gorilla Stock Trades | $364.79 | $354.85 | 749,527 | $265,969,655.95 |
| -2.74% | EAT | InvestorPlace | $42.64 | $41.47 | 995,112 | $41,267,294.64 |
| -2.76% | FL | Kiplinger Today | $57.63 | $56.04 | 2,944,874 | $165,030,738.96 |
| -2.77% | GOOG | FreeRealTime | $1164.27 | $1132.03 | 1,859,588 | $2,105,109,403.64 |
| -2.77% | GOOG | The Online Investor | $1164.27 | $1132.03 | 1,859,588 | $2,105,109,403.64 |
| -2.77% | VLO | InvestorPlace | $83.73 | $81.41 | 3,943,234 | $321,018,679.94 |
| -2.78% | RNWR | QualityStocks | $0.108 | $0.105 | 25,524 | $2,680.02 |
| -2.78% | RNWR | NetworkNewsWire | $0.108 | $0.105 | 25,524 | $2,680.02 |
| -2.78% | RNWR | StocksToBuyNow | $0.108 | $0.105 | 25,524 | $2,680.02 |
| -2.78% | RNWR | SmallCapRelations | $0.108 | $0.105 | 25,524 | $2,680.02 |
| -2.80% | HAL | InvestorPlace | $25.36 | $24.65 | 17,946,571 | $442,382,975.15 |
| -2.80% | UBS | Market Intelligence Center Alert | $12.13 | $11.79 | 4,202,950 | $49,552,780.50 |
| -2.80% | AVP | Kiplinger Today | $3.21 | $3.12 | 12,932,673 | $40,349,939.76 |
| -2.80% | AVP | Schaeffer's | $3.21 | $3.12 | 12,932,673 | $40,349,939.76 |
| -2.80% | AVP | MarketClub Analysis | $3.21 | $3.12 | 12,932,673 | $40,349,939.76 |
| -2.84% | CTAS | Kiplinger Today | $222.83 | $216.5 | 581,597 | $125,915,750.50 |
| -2.84% | CPA | MarketBeat | $94.24 | $91.56 | 494,940 | $45,316,706.40 |
| -2.87% | CCL | MarketClub Analysis | $54.34 | $52.78 | 4,467,448 | $235,791,905.44 |
| -2.87% | BKNG | Schaeffer's | $1829.85 | $1777.26 | 486,950 | $865,436,757.00 |
| -2.88% | GWW | Kiplinger Today | $267.69 | $259.99 | 687,590 | $178,766,524.10 |
| -2.88% | IBM | The Wealth Report | $135.32 | $131.42 | 4,958,021 | $651,583,119.82 |
| -2.88% | IBM | Market Intelligence Center Alert | $135.32 | $131.42 | 4,958,021 | $651,583,119.82 |
| -2.88% | IBM | MarketClub Analysis | $135.32 | $131.42 | 4,958,021 | $651,583,119.82 |
| -2.88% | SYATF | QualityStocks | $0.3192 | $0.31 | 32,838 | $10,179.78 |
| -2.88% | SYATF | StocksToBuyNow | $0.3192 | $0.31 | 32,838 | $10,179.78 |
| -2.88% | SYATF | SmallCapRelations | $0.3192 | $0.31 | 32,838 | $10,179.78 |
| -2.88% | SYATF | NetworkNewsWire | $0.3192 | $0.31 | 32,838 | $10,179.78 |
| -2.89% | SKIS | The Online Investor | $4.5 | $4.37 | 27,483 | $120,100.71 |
| -2.89% | F | FreeRealTime | $10.38 | $10.08 | 51,100,719 | $515,095,247.52 |
| -2.89% | F | Schaeffer's | $10.38 | $10.08 | 51,100,719 | $515,095,247.52 |
| -2.89% | F | InvestorPlace | $10.38 | $10.08 | 51,100,719 | $515,095,247.52 |
| -2.90% | RIO | The Online Investor | $58.87 | $57.16 | 3,401,091 | $194,406,361.56 |
| -2.93% | VG | MarketClub Analysis | $11.62 | $11.28 | 2,841,751 | $32,054,951.28 |
| -2.93% | AL | The Online Investor | $38.9 | $37.76 | 1,039,043 | $39,234,263.68 |
| -2.94% | DG | The Street | $121.84 | $118.26 | 2,308,124 | $272,958,744.24 |
| -2.94% | DG | InvestorPlace | $121.84 | $118.26 | 2,308,124 | $272,958,744.24 |
| -2.94% | DG | Daily Trade Alert | $121.84 | $118.26 | 2,308,124 | $272,958,744.24 |
| -2.94% | GD | Kiplinger Today | $173.08 | $167.99 | 1,762,607 | $296,100,349.93 |
| -2.94% | GWPH | MarketBeat | $178.31 | $173.06 | 468,218 | $81,029,807.08 |
| -2.94% | GWPH | InvestorPlace | $178.31 | $173.06 | 468,218 | $81,029,807.08 |
| -2.95% | CNPOF | QualityStocks | $3.2251 | $3.13 | 147,208 | $460,761.04 |
| -2.95% | CNPOF | CannabisNewsWire | $3.2251 | $3.13 | 147,208 | $460,761.04 |
| -2.95% | CNPOF | MissionIR | $3.2251 | $3.13 | 147,208 | $460,761.04 |
| -2.95% | CNPOF | TraderPower | $3.2251 | $3.13 | 147,208 | $460,761.04 |
| -2.95% | CNPOF | NetworkNewsWire | $3.2251 | $3.13 | 147,208 | $460,761.04 |
| -2.95% | CNPOF | StocksToBuyNow | $3.2251 | $3.13 | 147,208 | $460,761.04 |
| -2.95% | CNPOF | SmallCapRelations | $3.2251 | $3.13 | 147,208 | $460,761.04 |
| -2.95% | UAHC | SmallCapVoice | $0.22 | $0.2135 | 30,045 | $6,414.61 |
| -2.96% | SIRI | FreeRealTime | $5.74 | $5.57 | 25,761,742 | $143,492,902.94 |
| -2.96% | SIRI | The Street | $5.74 | $5.57 | 25,761,742 | $143,492,902.94 |
| -2.96% | BHC | Daily Trade Alert | $25.32 | $24.57 | 4,919,451 | $120,870,911.07 |
| -2.96% | BHC | Trades Of The Day | $25.32 | $24.57 | 4,919,451 | $120,870,911.07 |
| -2.96% | BHC | MarketBeat | $25.32 | $24.57 | 4,919,451 | $120,870,911.07 |
| -2.97% | MSFT | InvestorPlace | $127.13 | $123.35 | 33,852,942 | $4,175,760,395.70 |
| -2.97% | MSFT | Market Intelligence Center Alert | $127.13 | $123.35 | 33,852,942 | $4,175,760,395.70 |
| -2.97% | MSFT | The Online Investor | $127.13 | $123.35 | 33,852,942 | $4,175,760,395.70 |
| -2.97% | MSFT | Daily Trade Alert | $127.13 | $123.35 | 33,852,942 | $4,175,760,395.70 |
| -2.98% | WRK | The Online Investor | $37.23 | $36.12 | 1,739,113 | $62,816,761.56 |
| -3.00% | CHOOF | QualityStocks | $0.3636 | $0.3527 | 360,858 | $127,274.62 |
| -3.00% | CHOOF | CannabisNewsWire | $0.3636 | $0.3527 | 360,858 | $127,274.62 |
| -3.00% | CHOOF | NetworkNewsWire | $0.3636 | $0.3527 | 360,858 | $127,274.62 |
| -3.00% | CHOOF | StocksToBuyNow | $0.3636 | $0.3527 | 360,858 | $127,274.62 |
| -3.00% | CHOOF | SmallCapRelations | $0.3636 | $0.3527 | 360,858 | $127,274.62 |
| -3.00% | VFC | Kiplinger Today | $92.91 | $90.12 | 2,146,926 | $193,480,971.12 |
| -3.00% | VFC | Gorilla Stock Trades | $92.91 | $90.12 | 2,146,926 | $193,480,971.12 |
| -3.08% | MEET | Wealth Insider Alert | $4.22 | $4.09 | 1,784,954 | $7,300,461.86 |
| -3.12% | INTC | InvestorPlace | $46.2 | $44.76 | 38,939,303 | $1,742,923,202.28 |
| -3.12% | INTC | MarketBeat | $46.2 | $44.76 | 38,939,303 | $1,742,923,202.28 |
| -3.13% | PNR | Kiplinger Today | $37.97 | $36.78 | 1,279,086 | $47,044,783.08 |
| -3.14% | SCWX | InvestorPlace | $18.16 | $17.59 | 161,246 | $2,836,317.14 |
| -3.17% | TIVO | Schaeffer's | $7.56 | $7.32 | 2,971,607 | $21,752,163.24 |
| -3.19% | ITHUF | InvestorPlace | $4.545 | $4.4 | 330,796 | $1,455,502.40 |
| -3.20% | FDX | InvestorPlace | $178 | $172.3 | 1,781,187 | $306,898,520.10 |
| -3.20% | FDX | Daily Trade Alert | $178 | $172.3 | 1,781,187 | $306,898,520.10 |
| -3.21% | UAL | Schaeffer's | $84.79 | $82.07 | 3,905,944 | $320,560,824.08 |
| -3.21% | UAL | MarketClub Analysis | $84.79 | $82.07 | 3,905,944 | $320,560,824.08 |
| -3.21% | DAL | Schaeffer's | $56.62 | $54.8 | 5,223,709 | $286,259,253.20 |
| -3.22% | STE | MarketBeat | $129.23 | $125.07 | 552,578 | $69,110,930.46 |
| -3.23% | NUGS | QualityStocks | $1.24 | $1.2 | 43,770 | $52,524.00 |
| -3.23% | NUGS | CannabisNewsWire | $1.24 | $1.2 | 43,770 | $52,524.00 |
| -3.23% | NUGS | MissionIR | $1.24 | $1.2 | 43,770 | $52,524.00 |
| -3.23% | NUGS | TraderPower | $1.24 | $1.2 | 43,770 | $52,524.00 |
| -3.23% | NUGS | NetworkNewsWire | $1.24 | $1.2 | 43,770 | $52,524.00 |
| -3.23% | NUGS | StocksToBuyNow | $1.24 | $1.2 | 43,770 | $52,524.00 |
| -3.23% | NUGS | SmallCapRelations | $1.24 | $1.2 | 43,770 | $52,524.00 |
| -3.23% | FII | Gorilla Stock Trades | $31.9 | $30.87 | 732,809 | $22,621,813.83 |
| -3.24% | PYPL | Kiplinger Today | $110.41 | $106.83 | 5,651,436 | $603,742,907.88 |
| -3.24% | CVET | StreetInsider | $28.37 | $27.45 | 2,396,106 | $65,773,109.70 |
| -3.24% | TJX | Schaeffer's | $54.24 | $52.48 | 6,723,867 | $352,868,540.16 |
| -3.25% | FINX | Top Pros' Top Picks | $28.32 | $27.4 | 211,522 | $5,795,702.80 |
| -3.26% | TTWO | The Street | $103.38 | $100.01 | 3,885,020 | $388,540,850.20 |
| -3.26% | TTWO | Schaeffer's | $103.38 | $100.01 | 3,885,020 | $388,540,850.20 |
| -3.26% | TTWO | StocksEarning | $103.38 | $100.01 | 3,885,020 | $388,540,850.20 |
| -3.26% | TTWO | MarketBeat | $103.38 | $100.01 | 3,885,020 | $388,540,850.20 |
| -3.26% | IP | Kiplinger Today | $45.65 | $44.16 | 3,711,587 | $163,903,681.92 |
| -3.27% | TGOD:CA | CannabisNewsWire | $3.98 | $3.85 | 1,726,530 | $6,647,140.50 |
| -3.27% | TGOD:CA | MissionIR | $3.98 | $3.85 | 1,726,530 | $6,647,140.50 |
| -3.27% | TGOD:CA | TraderPower | $3.98 | $3.85 | 1,726,530 | $6,647,140.50 |
| -3.27% | TGOD:CA | NetworkNewsWire | $3.98 | $3.85 | 1,726,530 | $6,647,140.50 |
| -3.27% | TGOD:CA | StocksToBuyNow | $3.98 | $3.85 | 1,726,530 | $6,647,140.50 |
| -3.27% | TGOD:CA | QualityStocks | $3.98 | $3.85 | 1,726,530 | $6,647,140.50 |
| -3.27% | TGOD:CA | SmallCapRelations | $3.98 | $3.85 | 1,726,530 | $6,647,140.50 |
| -3.27% | BBT | Daily Trade Alert | $49.86 | $48.23 | 5,807,209 | $280,081,690.07 |
| -3.27% | IRBT | InvestorPlace | $94.8 | $91.7 | 1,160,148 | $106,385,571.60 |
| -3.31% | PQEFF | QualityStocks | $0.2778 | $0.2686 | 130,813 | $35,136.37 |
| -3.31% | PQEFF | NetworkNewsWire | $0.2778 | $0.2686 | 130,813 | $35,136.37 |
| -3.31% | PQEFF | StocksToBuyNow | $0.2778 | $0.2686 | 130,813 | $35,136.37 |
| -3.31% | PQEFF | SmallCapRelations | $0.2778 | $0.2686 | 130,813 | $35,136.37 |
| -3.31% | WSO | Kiplinger Today | $159.68 | $154.39 | 235,334 | $36,333,216.26 |
| -3.31% | WSO | The Online Investor | $159.68 | $154.39 | 235,334 | $36,333,216.26 |
| -3.32% | ITW | Kiplinger Today | $152.76 | $147.69 | 1,879,052 | $277,517,189.88 |
| -3.32% | ITW | The Online Investor | $152.76 | $147.69 | 1,879,052 | $277,517,189.88 |
| -3.32% | BIDU | StocksEarning | $156.75 | $151.54 | 5,253,852 | $796,168,732.08 |
| -3.32% | BIDU | MarketClub Analysis | $156.75 | $151.54 | 5,253,852 | $796,168,732.08 |
| -3.32% | NUAN | MarketClub Analysis | $18.05 | $17.45 | 3,099,765 | $54,090,899.25 |
| -3.34% | ISRG | MarketBeat | $495.31 | $478.75 | 923,365 | $442,060,993.75 |
| -3.36% | PEI | MarketClub Analysis | $7.45 | $7.2 | 1,675,992 | $12,067,142.40 |
| -3.37% | MCK | StreetInsider | $130.86 | $126.45 | 1,447,572 | $183,045,479.40 |
| -3.37% | MCK | MarketClub Analysis | $130.86 | $126.45 | 1,447,572 | $183,045,479.40 |
| -3.37% | CWBHF | InvestorPlace | $15.3 | $14.7842 | 482,867 | $7,138,802.30 |
| -3.38% | ICPT | InvestorPlace | $86.66 | $83.73 | 1,142,151 | $95,632,303.23 |
| -3.41% | FIRE:CA | CannabisNewsWire | $2.05 | $1.98 | 1,236,758 | $2,448,780.84 |
| -3.41% | FIRE:CA | NetworkNewsWire | $2.05 | $1.98 | 1,236,758 | $2,448,780.84 |
| -3.41% | FIRE:CA | StocksToBuyNow | $2.05 | $1.98 | 1,236,758 | $2,448,780.84 |
| -3.41% | FIRE:CA | QualityStocks | $2.05 | $1.98 | 1,236,758 | $2,448,780.84 |
| -3.41% | FIRE:CA | SmallCapRelations | $2.05 | $1.98 | 1,236,758 | $2,448,780.84 |
| -3.42% | NLSN | The Online Investor | $24.59 | $23.75 | 6,059,111 | $143,903,886.25 |
| -3.42% | FSCT | MarketBeat | $36.28 | $35.04 | 1,456,921 | $51,050,511.84 |
| -3.42% | STLHF | QualityStocks | $0.6431 | $0.6211 | 19,159 | $11,899.65 |
| -3.42% | EMR | Kiplinger Today | $66.93 | $64.64 | 2,737,267 | $176,936,938.88 |
| -3.42% | EMR | The Street | $66.93 | $64.64 | 2,737,267 | $176,936,938.88 |
| -3.45% | ELAN | MarketClub Analysis | $33.3 | $32.15 | 2,522,148 | $81,087,058.20 |
| -3.46% | RIV:CA | CannabisNewsWire | $4.34 | $4.19 | 515,627 | $2,160,477.13 |
| -3.46% | RIV:CA | MissionIR | $4.34 | $4.19 | 515,627 | $2,160,477.13 |
| -3.46% | RIV:CA | TraderPower | $4.34 | $4.19 | 515,627 | $2,160,477.13 |
| -3.46% | RIV:CA | NetworkNewsWire | $4.34 | $4.19 | 515,627 | $2,160,477.13 |
| -3.46% | RIV:CA | StocksToBuyNow | $4.34 | $4.19 | 515,627 | $2,160,477.13 |
| -3.46% | RIV:CA | QualityStocks | $4.34 | $4.19 | 515,627 | $2,160,477.13 |
| -3.46% | RIV:CA | SmallCapRelations | $4.34 | $4.19 | 515,627 | $2,160,477.13 |
| -3.47% | TVTY | InvestorPlace | $19.01 | $18.35 | 1,643,564 | $30,159,399.40 |
| -3.48% | AVGO | The Street | $303.96 | $293.38 | 3,786,268 | $1,110,815,305.84 |
| -3.48% | AVGO | Gorilla Stock Trades | $303.96 | $293.38 | 3,786,268 | $1,110,815,305.84 |
| -3.49% | WAB | Market Intelligence Center Alert | $73.04 | $70.49 | 3,640,522 | $256,620,395.78 |
| -3.50% | GS | The Wealth Report | $202.05 | $194.97 | 3,605,422 | $702,949,127.34 |
| -3.50% | GS | InvestorPlace | $202.05 | $194.97 | 3,605,422 | $702,949,127.34 |
| -3.51% | GM | The Wealth Report | $37.89 | $36.56 | 19,454,839 | $711,268,913.84 |
| -3.51% | GM | The Online Investor | $37.89 | $36.56 | 19,454,839 | $711,268,913.84 |
| -3.51% | GM | InvestorPlace | $37.89 | $36.56 | 19,454,839 | $711,268,913.84 |
| -3.53% | SIM:CA | QualityStocks | $0.425 | $0.41 | 187,538 | $76,890.58 |
| -3.53% | SIM:CA | SmallCapRelations | $0.425 | $0.41 | 187,538 | $76,890.58 |
| -3.53% | SIM:CA | StocksToBuyNow | $0.425 | $0.41 | 187,538 | $76,890.58 |
| -3.53% | SIM:CA | NetworkNewsWire | $0.425 | $0.41 | 187,538 | $76,890.58 |
| -3.54% | NVT | Kiplinger Today | $26.02 | $25.1 | 1,536,750 | $38,572,425.00 |
| -3.56% | TME | MarketBeat | $16.59 | $16 | 7,042,403 | $112,678,448.00 |
| -3.56% | TME | The Street | $16.59 | $16 | 7,042,403 | $112,678,448.00 |
| -3.56% | AMZN | Kiplinger Today | $1889.98 | $1822.68 | 5,741,984 | $10,465,799,397.12 |
| -3.56% | AMZN | The Wealth Report | $1889.98 | $1822.68 | 5,741,984 | $10,465,799,397.12 |
| -3.56% | AMZN | Top Pros' Top Picks | $1889.98 | $1822.68 | 5,741,984 | $10,465,799,397.12 |
| -3.56% | AMZN | Market Intelligence Center Alert | $1889.98 | $1822.68 | 5,741,984 | $10,465,799,397.12 |
| -3.56% | AMZN | The Online Investor | $1889.98 | $1822.68 | 5,741,984 | $10,465,799,397.12 |
| -3.56% | AMZN | InvestorPlace | $1889.98 | $1822.68 | 5,741,984 | $10,465,799,397.12 |
| -3.56% | AMZN | Daily Trade Alert | $1889.98 | $1822.68 | 5,741,984 | $10,465,799,397.12 |
| -3.56% | KKR | Wealth Insider Alert | $24.15 | $23.29 | 4,099,147 | $95,469,133.63 |
| -3.57% | MSB | The Online Investor | $30 | $28.93 | 44,331 | $1,282,495.83 |
| -3.57% | MCOA | QualityStocks | $0.014 | $0.0135 | 10,834,868 | $146,270.72 |
| -3.57% | MCOA | CannabisNewsWire | $0.014 | $0.0135 | 10,834,868 | $146,270.72 |
| -3.57% | MCOA | NetworkNewsWire | $0.014 | $0.0135 | 10,834,868 | $146,270.72 |
| -3.57% | MCOA | StocksToBuyNow | $0.014 | $0.0135 | 10,834,868 | $146,270.72 |
| -3.57% | MCOA | SmallCapRelations | $0.014 | $0.0135 | 10,834,868 | $146,270.72 |
| -3.58% | CYBR | The Street | $125.74 | $121.24 | 2,034,701 | $246,687,149.24 |
| -3.58% | CYBR | StocksEarning | $125.74 | $121.24 | 2,034,701 | $246,687,149.24 |
| -3.58% | AMP | Daily Trade Alert | $144.56 | $139.38 | 1,366,347 | $190,441,444.86 |
| -3.58% | AMP | Trades Of The Day | $144.56 | $139.38 | 1,366,347 | $190,441,444.86 |
| -3.58% | AMP | MarketBeat | $144.56 | $139.38 | 1,366,347 | $190,441,444.86 |
| -3.61% | AGO | Gorilla Stock Trades | $44.36 | $42.76 | 1,565,162 | $66,926,327.12 |
| -3.61% | FB | The Street | $188.34 | $181.54 | 16,764,919 | $3,043,503,395.26 |
| -3.61% | FB | The Online Investor | $188.34 | $181.54 | 16,764,919 | $3,043,503,395.26 |
| -3.61% | FB | InvestorPlace | $188.34 | $181.54 | 16,764,919 | $3,043,503,395.26 |
| -3.61% | FB | Market Intelligence Center Alert | $188.34 | $181.54 | 16,764,919 | $3,043,503,395.26 |
| -3.61% | UFS | The Online Investor | $46.5 | $44.82 | 509,042 | $22,815,262.44 |
| -3.62% | LEG | Kiplinger Today | $38.45 | $37.06 | 1,260,250 | $46,704,865.00 |
| -3.63% | DS | StockMarketWatch | $5.23 | $5.04 | 456,408 | $2,300,296.32 |
| -3.67% | TCEHY | Wealth Insider Alert | $48.46 | $46.68 | 6,897,082 | $321,955,787.76 |
| -3.68% | PTMN | The Online Investor | $2.99 | $2.88 | 253,380 | $729,734.40 |
| -3.69% | EA | MarketBeat | $93.88 | $90.42 | 3,675,349 | $332,325,056.58 |
| -3.69% | EA | Market Intelligence Center Alert | $93.88 | $90.42 | 3,675,349 | $332,325,056.58 |
| -3.69% | APPF | InvestorPlace | $95.58 | $92.05 | 148,021 | $13,625,333.05 |
| -3.70% | NTRS | Wealth Insider Alert | $97.56 | $93.95 | 947,975 | $89,062,251.25 |
| -3.71% | GT | The Online Investor | $17.23 | $16.59 | 3,662,070 | $60,753,741.30 |
| -3.71% | NUE | Kiplinger Today | $56.8 | $54.69 | 3,262,022 | $178,399,983.18 |
| -3.74% | GCO | Kiplinger Today | $46.04 | $44.32 | 258,124 | $11,440,055.68 |
| -3.74% | NTES | StocksEarning | $264.47 | $254.57 | 1,113,483 | $283,459,367.31 |
| -3.80% | UTX | Kiplinger Today | $137.17 | $131.96 | 4,119,212 | $543,571,215.52 |
| -3.80% | UTX | The Street | $137.17 | $131.96 | 4,119,212 | $543,571,215.52 |
| -3.80% | UTX | The Wealth Report | $137.17 | $131.96 | 4,119,212 | $543,571,215.52 |
| -3.81% | CTSH | MarketBeat | $59.13 | $56.88 | 12,262,945 | $697,516,311.60 |
| -3.81% | TNDM | MarketBeat | $64.62 | $62.16 | 1,064,106 | $66,144,828.96 |
| -3.82% | COLM | InvestorPlace | $96.4 | $92.72 | 381,719 | $35,392,985.68 |
| -3.82% | REI | Wealth Insider Alert | $4.71 | $4.53 | 691,003 | $3,130,243.59 |
| -3.83% | GPRE | The Online Investor | $16.17 | $15.55 | 609,490 | $9,477,569.50 |
| -3.84% | AMC | The Online Investor | $13.82 | $13.29 | 2,335,570 | $31,039,725.30 |
| -3.84% | AMC | MarketBeat | $13.82 | $13.29 | 2,335,570 | $31,039,725.30 |
| -3.84% | PLNT | GorillaTrades | $78.6 | $75.58 | 1,370,879 | $103,611,034.82 |
| -3.84% | PLNT | Gorilla Stock Trades | $78.6 | $75.58 | 1,370,879 | $103,611,034.82 |
| -3.85% | KBEVF | Small Cap Firm | $0.3456 | $0.3323 | 155,775 | $51,764.03 |
| -3.85% | HUN | The Online Investor | $20.51 | $19.72 | 2,637,762 | $52,016,666.64 |
| -3.85% | AHT | Market Intelligence Center Alert | $5.45 | $5.24 | 605,305 | $3,171,798.20 |
| -3.86% | UAA | The Street | $21.79 | $20.95 | 5,226,822 | $109,501,920.90 |
| -3.86% | CSCO | InvestorPlace | $53.36 | $51.3 | 28,865,886 | $1,480,819,951.80 |
| -3.86% | CSCO | FreeRealTime | $53.36 | $51.3 | 28,865,886 | $1,480,819,951.80 |
| -3.86% | CSCO | The Street | $53.36 | $51.3 | 28,865,886 | $1,480,819,951.80 |
| -3.86% | CSCO | The Online Investor | $53.36 | $51.3 | 28,865,886 | $1,480,819,951.80 |
| -3.86% | CSCO | StocksEarning | $53.36 | $51.3 | 28,865,886 | $1,480,819,951.80 |
| -3.86% | CSCO | InvestmentHouse | $53.36 | $51.3 | 28,865,886 | $1,480,819,951.80 |
| -3.88% | ALLY | The Wealth Report | $29.9 | $28.74 | 3,244,752 | $93,254,172.48 |
| -3.88% | ALLY | Daily Trade Alert | $29.9 | $28.74 | 3,244,752 | $93,254,172.48 |
| -3.89% | R | The Online Investor | $60.21 | $57.87 | 673,354 | $38,966,995.98 |
| -3.89% | BWAY | MarketBeat | $10.8 | $10.38 | 18,104 | $187,919.52 |
| -3.91% | FLR | FreeRealTime | $30.73 | $29.53 | 2,118,239 | $62,551,597.67 |
| -3.91% | NTR | StreetInsider | $52.13 | $50.09 | 2,583,702 | $129,417,633.18 |
| -3.92% | M | Kiplinger Today | $22.46 | $21.58 | 10,852,803 | $234,203,488.74 |
| -3.92% | M | The Street | $22.46 | $21.58 | 10,852,803 | $234,203,488.74 |
| -3.92% | M | StocksEarning | $22.46 | $21.58 | 10,852,803 | $234,203,488.74 |
| -3.94% | DWDP | The Wealth Report | $31.48 | $30.24 | 14,642,137 | $442,778,222.88 |
| -3.95% | ACB | InvestorPlace | $8.35 | $8.02 | 16,942,397 | $135,878,023.94 |
| -3.95% | ACB | The Street | $8.35 | $8.02 | 16,942,397 | $135,878,023.94 |
| -3.97% | TGT | Kiplinger Today | $74.64 | $71.68 | 6,054,973 | $434,020,464.64 |
| -3.97% | TGT | The Street | $74.64 | $71.68 | 6,054,973 | $434,020,464.64 |
| -3.99% | ROKU | Top Pros' Top Picks | $82.75 | $79.45 | 22,857,589 | $1,816,035,446.05 |
| -3.99% | ROKU | Schaeffer's | $82.75 | $79.45 | 22,857,589 | $1,816,035,446.05 |
| -3.99% | ROKU | MarketClub Analysis | $82.75 | $79.45 | 22,857,589 | $1,816,035,446.05 |
| -3.99% | DOW | The Wealth Report | $53.07 | $50.95 | 4,212,702 | $214,637,166.90 |
| -4.00% | CLF | InvestorPlace | $10.25 | $9.84 | 16,600,117 | $163,345,151.28 |
| -4.01% | MU | The Wealth Report | $38.94 | $37.38 | 32,808,106 | $1,226,367,002.28 |
| -4.01% | MU | InvestorPlace | $38.94 | $37.38 | 32,808,106 | $1,226,367,002.28 |
| -4.01% | MU | Market Intelligence Center Alert | $38.94 | $37.38 | 32,808,106 | $1,226,367,002.28 |
| -4.01% | VMW | The Street | $200.07 | $192.04 | 959,997 | $184,357,823.88 |
| -4.04% | EBAY | Kiplinger Today | $37.38 | $35.87 | 12,411,875 | $445,213,956.25 |
| -4.07% | MDCO | InvestorPlace | $32.44 | $31.12 | 845,120 | $26,300,134.40 |
| -4.10% | ADM | Kiplinger Today | $42.43 | $40.69 | 4,759,570 | $193,666,903.30 |
| -4.13% | BEN | Kiplinger Today | $34.13 | $32.72 | 4,359,964 | $142,658,022.08 |
| -4.17% | ASC | Wealth Insider Alert | $7.67 | $7.35 | 135,538 | $996,204.30 |
| -4.18% | PCTY | Kiplinger Today | $97.46 | $93.39 | 255,941 | $23,902,329.99 |
| -4.19% | AMAT | StocksEarning | $40.8 | $39.09 | 10,724,364 | $419,215,388.76 |
| -4.20% | PBCT | Kiplinger Today | $17.16 | $16.44 | 3,434,732 | $56,466,994.08 |
| -4.22% | AOS | Kiplinger Today | $50.22 | $48.1 | 1,712,105 | $82,352,250.50 |
| -4.22% | TROW | Kiplinger Today | $105.59 | $101.13 | 1,602,444 | $162,055,161.72 |
| -4.23% | A | MarketClub Analysis | $77.1 | $73.84 | 3,547,282 | $261,931,302.88 |
| -4.31% | BBBY | Kiplinger Today | $15.76 | $15.08 | 9,505,276 | $143,339,562.08 |
| -4.31% | BBBY | StreetInsider | $15.76 | $15.08 | 9,505,276 | $143,339,562.08 |
| -4.33% | MAR | StreetInsider | $131.71 | $126.01 | 2,378,255 | $299,683,912.55 |
| -4.33% | MAR | Schaeffer's | $131.71 | $126.01 | 2,378,255 | $299,683,912.55 |
| -4.33% | HBI | Kiplinger Today | $16.85 | $16.12 | 6,575,273 | $105,993,400.76 |
| -4.34% | LKSD | The Online Investor | $6.45 | $6.17 | 519,000 | $3,202,230.00 |
| -4.36% | WLK | MarketBeat | $61 | $58.34 | 1,228,122 | $71,648,637.48 |
| -4.36% | KSHB | MarketBeat | $4.8308 | $4.62 | 517,902 | $2,392,707.24 |
| -4.37% | GNLN | MarketBeat | $16.25 | $15.54 | 304,578 | $4,733,142.12 |
| -4.37% | NFLX | Kiplinger Today | $361.04 | $345.26 | 8,010,371 | $2,765,660,691.46 |
| -4.37% | NFLX | InvestorPlace | $361.04 | $345.26 | 8,010,371 | $2,765,660,691.46 |
| -4.39% | HBAN | Kiplinger Today | $13.66 | $13.06 | 11,686,688 | $152,628,145.28 |
| -4.44% | PLCE | StocksEarning | $113.51 | $108.47 | 865,470 | $93,877,530.90 |
| -4.44% | PLCE | MarketBeat | $113.51 | $108.47 | 865,470 | $93,877,530.90 |
| -4.44% | GNPX | MissionIR | $1.8 | $1.72 | 15,344 | $26,391.68 |
| -4.44% | GNPX | TraderPower | $1.8 | $1.72 | 15,344 | $26,391.68 |
| -4.44% | GNPX | NetworkNewsWire | $1.8 | $1.72 | 15,344 | $26,391.68 |
| -4.44% | GNPX | StocksToBuyNow | $1.8 | $1.72 | 15,344 | $26,391.68 |
| -4.44% | GNPX | QualityStocks | $1.8 | $1.72 | 15,344 | $26,391.68 |
| -4.44% | GNPX | SmallCapRelations | $1.8 | $1.72 | 15,344 | $26,391.68 |
| -4.48% | COUP | MarketBeat | $104.05 | $99.39 | 1,163,064 | $115,596,930.96 |
| -4.49% | BABA | InvestorPlace | $178 | $170.01 | 22,322,282 | $3,795,011,162.82 |
| -4.49% | BABA | The Street | $178 | $170.01 | 22,322,282 | $3,795,011,162.82 |
| -4.49% | BABA | StocksEarning | $178 | $170.01 | 22,322,282 | $3,795,011,162.82 |
| -4.49% | BABA | Trades Of The Day | $178 | $170.01 | 22,322,282 | $3,795,011,162.82 |
| -4.50% | BAC | The Online Investor | $29.58 | $28.25 | 72,530,506 | $2,048,986,794.50 |
| -4.50% | BAC | Daily Trade Alert | $29.58 | $28.25 | 72,530,506 | $2,048,986,794.50 |
| -4.50% | DLTR | Kiplinger Today | $104.02 | $99.34 | 2,737,354 | $271,928,746.36 |
| -4.50% | DLTR | The Street | $104.02 | $99.34 | 2,737,354 | $271,928,746.36 |
| -4.50% | DLTR | The Wealth Report | $104.02 | $99.34 | 2,737,354 | $271,928,746.36 |
| -4.50% | DLTR | InvestorPlace | $104.02 | $99.34 | 2,737,354 | $271,928,746.36 |
| -4.52% | KRO | The Online Investor | $13.5 | $12.89 | 301,624 | $3,887,933.36 |
| -4.53% | SWK | Kiplinger Today | $142.19 | $135.75 | 2,225,999 | $302,179,364.25 |
| -4.55% | SPRWF | QualityStocks | $1.54 | $1.47 | 432,564 | $635,869.08 |
| -4.55% | SPRWF | CannabisNewsWire | $1.54 | $1.47 | 432,564 | $635,869.08 |
| -4.55% | SPRWF | NetworkNewsWire | $1.54 | $1.47 | 432,564 | $635,869.08 |
| -4.55% | SPRWF | StocksToBuyNow | $1.54 | $1.47 | 432,564 | $635,869.08 |
| -4.55% | SPRWF | SmallCapRelations | $1.54 | $1.47 | 432,564 | $635,869.08 |
| -4.56% | WB | InvestorPlace | $61.43 | $58.63 | 2,340,919 | $137,248,080.97 |
| -4.57% | TGODF | QualityStocks | $2.9885 | $2.852 | 856,862 | $2,443,770.42 |
| -4.57% | TGODF | CannabisNewsWire | $2.9885 | $2.852 | 856,862 | $2,443,770.42 |
| -4.57% | TGODF | MissionIR | $2.9885 | $2.852 | 856,862 | $2,443,770.42 |
| -4.57% | TGODF | TraderPower | $2.9885 | $2.852 | 856,862 | $2,443,770.42 |
| -4.57% | TGODF | NetworkNewsWire | $2.9885 | $2.852 | 856,862 | $2,443,770.42 |
| -4.57% | TGODF | StocksToBuyNow | $2.9885 | $2.852 | 856,862 | $2,443,770.42 |
| -4.57% | TGODF | SmallCapRelations | $2.9885 | $2.852 | 856,862 | $2,443,770.42 |
| -4.57% | MPC | MarketBeat | $53.15 | $50.72 | 7,505,157 | $380,661,563.04 |
| -4.59% | SCHN | The Online Investor | $23.53 | $22.45 | 302,065 | $6,781,359.25 |
| -4.60% | CAT | Kiplinger Today | $131.34 | $125.3 | 8,580,567 | $1,075,145,045.10 |
| -4.60% | CAT | The Street | $131.34 | $125.3 | 8,580,567 | $1,075,145,045.10 |
| -4.60% | CAT | The Online Investor | $131.34 | $125.3 | 8,580,567 | $1,075,145,045.10 |
| -4.60% | CAT | MarketClub Analysis | $131.34 | $125.3 | 8,580,567 | $1,075,145,045.10 |
| -4.60% | HZNP | MarketBeat | $28.05 | $26.76 | 1,682,653 | $45,027,794.28 |
| -4.60% | HZNP | MarketClub Analysis | $28.05 | $26.76 | 1,682,653 | $45,027,794.28 |
| -4.61% | NPSNY | Wealth Insider Alert | $49.04 | $46.78 | 398,162 | $18,626,018.36 |
| -4.64% | SMH | Schaeffer's | $110.46 | $105.34 | 17,638,415 | $1,858,030,636.10 |
| -4.65% | DELL | InvestorPlace | $67.16 | $64.04 | 2,626,077 | $168,173,971.08 |
| -4.65% | DELL | FreeRealTime | $67.16 | $64.04 | 2,626,077 | $168,173,971.08 |
| -4.68% | QUAD | The Online Investor | $10.9 | $10.39 | 371,580 | $3,860,716.20 |
| -4.69% | LSCC | InvestmentHouse | $13.66 | $13.02 | 1,624,443 | $21,150,247.86 |
| -4.74% | DAN | The Online Investor | $17.08 | $16.27 | 1,309,962 | $21,313,081.74 |
| -4.82% | RL | StocksEarning | $124.27 | $118.28 | 1,997,623 | $236,278,848.44 |
| -4.83% | XPER | MarketBeat | $24.23 | $23.06 | 647,263 | $14,925,884.78 |
| -4.84% | TWTR | The Wealth Report | $38.45 | $36.59 | 16,819,991 | $615,443,470.69 |
| -4.84% | TWTR | InvestorPlace | $38.45 | $36.59 | 16,819,991 | $615,443,470.69 |
| -4.88% | CHGG | InvestorPlace | $36.7 | $34.91 | 1,554,141 | $54,255,062.31 |
| -4.88% | BA | FreeRealTime | $354.67 | $337.37 | 7,754,855 | $2,616,255,431.35 |
| -4.88% | BA | The Street | $354.67 | $337.37 | 7,754,855 | $2,616,255,431.35 |
| -4.88% | BA | The Wealth Report | $354.67 | $337.37 | 7,754,855 | $2,616,255,431.35 |
| -4.88% | BA | MarketClub Analysis | $354.67 | $337.37 | 7,754,855 | $2,616,255,431.35 |
| -4.88% | BA | MarketBeat | $354.67 | $337.37 | 7,754,855 | $2,616,255,431.35 |
| -4.88% | EVR | InvestorPlace | $90.17 | $85.77 | 424,344 | $36,395,984.88 |
| -4.89% | HX | The Online Investor | $3.07 | $2.92 | 136,531 | $398,670.52 |
| -4.91% | STNE | MarketBeat | $27.91 | $26.54 | 4,624,107 | $122,723,799.78 |
| -4.93% | GH | MarketClub Analysis | $76 | $72.25 | 1,463,689 | $105,751,530.25 |
| -5.00% | SHRG | QualityStocks | $0.2 | $0.19 | 10,000 | $1,900.00 |
| -5.00% | SHRG | NetworkNewsWire | $0.2 | $0.19 | 10,000 | $1,900.00 |
| -5.00% | SHRG | StocksToBuyNow | $0.2 | $0.19 | 10,000 | $1,900.00 |
| -5.00% | SHRG | SmallCapRelations | $0.2 | $0.19 | 10,000 | $1,900.00 |
| -5.04% | NIO | MarketBeat | $4.56 | $4.33 | 21,782,738 | $94,319,255.54 |
| -5.08% | PLPRF | QualityStocks | $3.74 | $3.55 | 51,018 | $181,113.90 |
| -5.09% | ADSK | Schaeffer's | $173.77 | $164.93 | 1,802,068 | $297,215,075.24 |
| -5.11% | LMB | Market Intelligence Center Alert | $8.98 | $8.5211 | 73,793 | $628,797.53 |
| -5.13% | LVS | The Online Investor | $65.47 | $62.11 | 5,494,297 | $341,250,786.67 |
| -5.14% | ENTG | Market Intelligence Center Alert | $39.08 | $37.07 | 1,731,229 | $64,176,659.03 |
| -5.15% | CRUUF | Penny Stock 101 | $0.0874 | $0.0829 | 117,652 | $9,753.35 |
| -5.15% | CRUUF | PennyStockLocks | $0.0874 | $0.0829 | 117,652 | $9,753.35 |
| -5.15% | CRUUF | StockRockandRoll | $0.0874 | $0.0829 | 117,652 | $9,753.35 |
| -5.18% | C | Daily Trade Alert | $67.9 | $64.38 | 23,485,750 | $1,512,012,585.00 |
| -5.20% | OMI | InvestorPlace | $4.04 | $3.83 | 1,333,278 | $5,106,454.74 |
| -5.22% | TSLA | InvestorPlace | $239.52 | $227.01 | 10,784,016 | $2,448,079,472.16 |
| -5.22% | TSLA | MarketBeat | $239.52 | $227.01 | 10,784,016 | $2,448,079,472.16 |
| -5.26% | IMOS | The Online Investor | $16.74 | $15.86 | 13,544 | $214,807.84 |
| -5.29% | HOG | The Wealth Report | $35.9 | $34 | 1,649,459 | $56,081,606.00 |
| -5.32% | LC | MarketClub Analysis | $3.57 | $3.38 | 3,341,761 | $11,295,152.18 |
| -5.35% | SLAB | The Street | $101.44 | $96.01 | 430,552 | $41,337,297.52 |
| -5.38% | NOW | MarketClub Analysis | $274.9 | $260.12 | 2,775,999 | $722,092,859.88 |
| -5.39% | SMAR | InvestorPlace | $41.38 | $39.15 | 1,219,351 | $47,737,591.65 |
| -5.41% | RMBS | MarketBeat | $11.64 | $11.01 | 699,260 | $7,698,852.60 |
| -5.46% | SQ | InvestorPlace | $65.99 | $62.39 | 14,592,234 | $910,409,479.26 |
| -5.46% | EVLV | MarketBeat | $0.4515 | $0.426835 | 699,867 | $298,727.73 |
| -5.53% | SFTBY | InvestorPlace | $49.15 | $46.43 | 949,510 | $44,085,749.30 |
| -5.60% | FMC | InvestorPlace | $79.44 | $74.99 | 1,818,270 | $136,352,067.30 |
| -5.61% | FIVE | The Street | $135.38 | $127.79 | 1,050,257 | $134,212,342.03 |
| -5.67% | ATVI | InvestorPlace | $46.02 | $43.41 | 9,801,508 | $425,483,462.28 |
| -5.69% | CAH | Kiplinger Today | $48.85 | $46.07 | 4,349,060 | $200,361,194.20 |
| -5.69% | CAH | The Online Investor | $48.85 | $46.07 | 4,349,060 | $200,361,194.20 |
| -5.72% | CRI | Kiplinger Today | $99.8 | $94.09 | 682,062 | $64,175,213.58 |
| -5.74% | FRSX | QualityStocks | $1.22 | $1.15 | 27,091 | $31,154.65 |
| -5.74% | FRSX | NetworkNewsWire | $1.22 | $1.15 | 27,091 | $31,154.65 |
| -5.74% | FRSX | StocksToBuyNow | $1.22 | $1.15 | 27,091 | $31,154.65 |
| -5.74% | FRSX | SmallCapRelations | $1.22 | $1.15 | 27,091 | $31,154.65 |
| -5.75% | MPO | Kiplinger Today | $9.74 | $9.18 | 264,091 | $2,424,355.38 |
| -5.75% | LYFT | Investopedia | $51.09 | $48.15 | 10,001,734 | $481,583,492.10 |
| -5.75% | LYFT | The Street | $51.09 | $48.15 | 10,001,734 | $481,583,492.10 |
| -5.75% | LYFT | Schaeffer's | $51.09 | $48.15 | 10,001,734 | $481,583,492.10 |
| -5.75% | LYFT | StreetAuthority Daily | $51.09 | $48.15 | 10,001,734 | $481,583,492.10 |
| -5.75% | LYFT | Trades Of The Day | $51.09 | $48.15 | 10,001,734 | $481,583,492.10 |
| -5.76% | USCR | The Street | $49.8 | $46.93 | 324,822 | $15,243,896.46 |
| -5.81% | IEP | The Online Investor | $73.34 | $69.08 | 167,032 | $11,538,570.56 |
| -5.81% | IEP | InvestorPlace | $73.34 | $69.08 | 167,032 | $11,538,570.56 |
| -5.81% | AAPL | Kiplinger Today | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.81% | AAPL | The Street | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.81% | AAPL | The Wealth Report | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.81% | AAPL | InvestorPlace | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.81% | AAPL | Top Pros' Top Picks | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.81% | AAPL | The Online Investor | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.81% | AAPL | Trades Of The Day | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.81% | AAPL | Daily Trade Alert | $197.18 | $185.72 | 57,267,366 | $10,635,695,213.52 |
| -5.83% | MRVL | The Street | $23.51 | $22.14 | 14,437,307 | $319,641,976.98 |
| -6.00% | PHVAF | QualityStocks | $0.5 | $0.47 | 49,374 | $23,205.78 |
| -6.00% | PHVAF | StocksToBuyNow | $0.5 | $0.47 | 49,374 | $23,205.78 |
| -6.00% | PHVAF | CannabisNewsWire | $0.5 | $0.47 | 49,374 | $23,205.78 |
| -6.00% | PHVAF | NetworkNewsWire | $0.5 | $0.47 | 49,374 | $23,205.78 |
| -6.00% | PHVAF | SmallCapRelations | $0.5 | $0.47 | 49,374 | $23,205.78 |
| -6.00% | X | MarketBeat | $15.66 | $14.72 | 17,778,692 | $261,702,346.24 |
| -6.02% | CRC | MarketBeat | $20.09 | $18.88 | 2,280,888 | $43,063,165.44 |
| -6.06% | UBNT | InvestorPlace | $139.39 | $130.95 | 1,981,683 | $259,501,388.85 |
| -6.12% | CC | The Wealth Report | $26.97 | $25.32 | 3,099,398 | $78,476,757.36 |
| -6.12% | CIIX | QualityStocks | $0.49 | $0.46 | 120,548 | $55,452.08 |
| -6.12% | CIIX | CannabisNewsWire | $0.49 | $0.46 | 120,548 | $55,452.08 |
| -6.12% | CIIX | CryptoCurrencyWire | $0.49 | $0.46 | 120,548 | $55,452.08 |
| -6.12% | CIIX | NetworkNewsWire | $0.49 | $0.46 | 120,548 | $55,452.08 |
| -6.12% | CIIX | StocksToBuyNow | $0.49 | $0.46 | 120,548 | $55,452.08 |
| -6.12% | CIIX | SmallCapRelations | $0.49 | $0.46 | 120,548 | $55,452.08 |
| -6.12% | ADT | The Street | $6.37 | $5.98 | 3,391,055 | $20,278,508.90 |
| -6.14% | NVDA | InvestorPlace | $168.82 | $158.45 | 16,326,369 | $2,586,913,168.05 |
| -6.14% | NVDA | The Street | $168.82 | $158.45 | 16,326,369 | $2,586,913,168.05 |
| -6.14% | NVDA | StocksEarning | $168.82 | $158.45 | 16,326,369 | $2,586,913,168.05 |
| -6.17% | TREE | InvestorPlace | $389.62 | $365.58 | 299,063 | $109,331,451.54 |
| -6.17% | WYNN | Schaeffer's | $129.89 | $121.87 | 4,087,994 | $498,203,828.78 |
| -6.20% | BXC | InvestorPlace | $24.83 | $23.29 | 136,827 | $3,186,700.83 |
| -6.21% | LITE | MarketBeat | $59.13 | $55.46 | 1,911,221 | $105,996,316.66 |
| -6.21% | SUP | The Online Investor | $4.83 | $4.53 | 368,748 | $1,670,428.44 |
| -6.24% | CEVA | MarketBeat | $24.21 | $22.7 | 131,917 | $2,994,515.90 |
| -6.26% | WDC | InvestorPlace | $45.86 | $42.99 | 7,286,881 | $313,263,014.19 |
| -6.26% | DE | The Street | $156.05 | $146.28 | 3,172,762 | $464,111,625.36 |
| -6.26% | ACRGF | InvestorPlace | $20.12 | $18.86 | 243,559 | $4,593,522.74 |
| -6.28% | TEAM | MarketBeat | $128.87 | $120.78 | 2,720,305 | $328,558,437.90 |
| -6.28% | TEAM | MarketClub Analysis | $128.87 | $120.78 | 2,720,305 | $328,558,437.90 |
| -6.60% | XOG | StockMarketWatch | $4.24 | $3.96 | 2,906,926 | $11,511,426.96 |
| -6.64% | RMTI | MarketBeat | $5.27 | $4.92 | 453,741 | $2,232,405.72 |
| -6.77% | CVNA | MarketBeat | $66.76 | $62.24 | 3,026,652 | $188,378,820.48 |
| -6.78% | GGBXF | QualityStocks | $3.6962 | $3.4457 | 395,526 | $1,362,863.94 |
| -6.78% | GGBXF | CannabisNewsWire | $3.6962 | $3.4457 | 395,526 | $1,362,863.94 |
| -6.78% | GGBXF | MissionIR | $3.6962 | $3.4457 | 395,526 | $1,362,863.94 |
| -6.78% | GGBXF | TraderPower | $3.6962 | $3.4457 | 395,526 | $1,362,863.94 |
| -6.78% | GGBXF | NetworkNewsWire | $3.6962 | $3.4457 | 395,526 | $1,362,863.94 |
| -6.78% | GGBXF | StocksToBuyNow | $3.6962 | $3.4457 | 395,526 | $1,362,863.94 |
| -6.78% | GGBXF | SmallCapRelations | $3.6962 | $3.4457 | 395,526 | $1,362,863.94 |
| -6.78% | TLRY | InvestorPlace | $49.85 | $46.47 | 1,606,068 | $74,633,979.96 |
| -6.78% | TLRY | The Street | $49.85 | $46.47 | 1,606,068 | $74,633,979.96 |
| -6.78% | TLRY | StocksEarning | $49.85 | $46.47 | 1,606,068 | $74,633,979.96 |
| -6.78% | TLRY | MarketBeat | $49.85 | $46.47 | 1,606,068 | $74,633,979.96 |
| -6.88% | APTO | StockMarketWatch | $2.18 | $2.03 | 171,919 | $348,995.57 |
| -6.96% | BTU | The Online Investor | $29.6 | $27.54 | 608,503 | $16,758,172.62 |
| -6.99% | IGPK | Penny Stock General | $0.0093 | $0.00865 | 482,408 | $4,172.83 |
| -6.99% | IGPK | Shiznit Stocks | $0.0093 | $0.00865 | 482,408 | $4,172.83 |
| -7.07% | EVC | The Online Investor | $3.11 | $2.89 | 441,522 | $1,275,998.58 |
| -7.18% | SWKS | The Street | $82.56 | $76.63 | 2,952,739 | $226,268,389.57 |
| -7.21% | REFG | QualityStocks | $0.02384 | $0.02212 | 251,994 | $5,574.11 |
| -7.21% | REFG | CannabisNewsWire | $0.02384 | $0.02212 | 251,994 | $5,574.11 |
| -7.21% | REFG | CryptoCurrencyWire | $0.02384 | $0.02212 | 251,994 | $5,574.11 |
| -7.21% | REFG | NetworkNewsWire | $0.02384 | $0.02212 | 251,994 | $5,574.11 |
| -7.21% | REFG | StocksToBuyNow | $0.02384 | $0.02212 | 251,994 | $5,574.11 |
| -7.21% | REFG | SmallCapRelations | $0.02384 | $0.02212 | 251,994 | $5,574.11 |
| -7.22% | DOMO | The Street | $36.72 | $34.07 | 587,488 | $20,015,716.16 |
| -7.23% | YELP | Schaeffer's | $34.02 | $31.56 | 5,229,625 | $165,046,965.00 |
| -7.23% | YELP | Trades Of The Day | $34.02 | $31.56 | 5,229,625 | $165,046,965.00 |
| -7.27% | MIME | StreetInsider | $51.17 | $47.45 | 1,395,382 | $66,210,875.90 |
| -7.35% | QMCQF | QualityStocks | $0.1606 | $0.1488 | 31,075 | $4,623.96 |
| -7.35% | QMCQF | StocksToBuyNow | $0.1606 | $0.1488 | 31,075 | $4,623.96 |
| -7.35% | QMCQF | NetworkNewsWire | $0.1606 | $0.1488 | 31,075 | $4,623.96 |
| -7.35% | QMCQF | SmallCapRelations | $0.1606 | $0.1488 | 31,075 | $4,623.96 |
| -7.42% | ZS | MarketClub Analysis | $73.55 | $68.09 | 3,343,259 | $227,642,505.31 |
| -7.47% | CRON | InvestorPlace | $15.4 | $14.25 | 6,073,076 | $86,541,333.00 |
| -7.47% | CRON | The Street | $15.4 | $14.25 | 6,073,076 | $86,541,333.00 |
| -7.52% | COOP | MarketBeat | $9.58 | $8.86 | 1,435,357 | $12,717,263.02 |
| -7.64% | RH | InvestorPlace | $102.87 | $95.01 | 1,259,342 | $119,650,083.42 |
| -7.68% | NVCN | MarketBeat | $0.5145 | $0.475 | 950,264 | $451,375.40 |
| -7.69% | LXRP | QualityStocks | $1.04 | $0.96 | 60,112 | $57,707.52 |
| -7.69% | LXRP | StocksToBuyNow | $1.04 | $0.96 | 60,112 | $57,707.52 |
| -7.69% | LXRP | CannabisNewsWire | $1.04 | $0.96 | 60,112 | $57,707.52 |
| -7.69% | LXRP | MissionIR | $1.04 | $0.96 | 60,112 | $57,707.52 |
| -7.69% | LXRP | TraderPower | $1.04 | $0.96 | 60,112 | $57,707.52 |
| -7.69% | LXRP | NetworkNewsWire | $1.04 | $0.96 | 60,112 | $57,707.52 |
| -7.69% | LXRP | SmallCapRelations | $1.04 | $0.96 | 60,112 | $57,707.52 |
| -7.74% | DBX | Schaeffer's | $23.5 | $21.68 | 4,725,609 | $102,451,203.12 |
| -7.83% | MLNT | StreetInsider | $3.45 | $3.18 | 404,687 | $1,286,904.66 |
| -7.83% | CGC | InvestorPlace | $47.48 | $43.76 | 6,434,471 | $281,572,450.96 |
| -7.83% | CGC | The Street | $47.48 | $43.76 | 6,434,471 | $281,572,450.96 |
| -7.83% | CGC | MarketBeat | $47.48 | $43.76 | 6,434,471 | $281,572,450.96 |
| -7.86% | ALRM | InvestorPlace | $63.945 | $58.92 | 843,513 | $49,699,785.96 |
| -7.86% | ALRM | MarketBeat | $63.945 | $58.92 | 843,513 | $49,699,785.96 |
| -7.97% | TPTX | MarketBeat | $32.12 | $29.56 | 254,062 | $7,510,072.72 |
| -8.02% | BGNE | StreetInsider | $134.22 | $123.46 | 352,801 | $43,556,811.46 |
| -8.05% | PVAC | MarketBeat | $40.99 | $37.69 | 506,126 | $19,075,888.94 |
| -8.11% | TWLO | Trades Of The Day | $134.28 | $123.39 | 7,302,172 | $901,015,003.08 |
| -8.17% | BGSF | The Online Investor | $21.41 | $19.66 | 73,681 | $1,448,568.46 |
| -8.33% | PINS | Investopedia | $29.05 | $26.63 | 9,108,648 | $242,563,296.24 |
| -8.33% | PINS | The Street | $29.05 | $26.63 | 9,108,648 | $242,563,296.24 |
| -8.33% | PINS | StreetAuthority Daily | $29.05 | $26.63 | 9,108,648 | $242,563,296.24 |
| -8.33% | PINS | MarketBeat | $29.05 | $26.63 | 9,108,648 | $242,563,296.24 |
| -8.58% | SPPI | MarketBeat | $9.44 | $8.63 | 1,200,886 | $10,363,646.18 |
| -8.82% | HUYA | StocksEarning | $21.99 | $20.05 | 3,910,890 | $78,413,344.50 |
| -8.90% | ZM | Investopedia | $79.63 | $72.54 | 2,871,532 | $208,300,931.28 |
| -8.90% | ZM | MarketBeat | $79.63 | $72.54 | 2,871,532 | $208,300,931.28 |
| -8.91% | AKRX | MarketClub Analysis | $4.49 | $4.09 | 1,991,180 | $8,143,926.20 |
| -9.09% | PCRCF | QualityStocks | $0.154 | $0.14 | 25,189 | $3,526.46 |
| -9.09% | PCRCF | NetworkNewsWire | $0.154 | $0.14 | 25,189 | $3,526.46 |
| -9.09% | PCRCF | StocksToBuyNow | $0.154 | $0.14 | 25,189 | $3,526.46 |
| -9.09% | PCRCF | SmallCapRelations | $0.154 | $0.14 | 25,189 | $3,526.46 |
| -9.43% | MYL | The Street | $22.17 | $20.08 | 16,368,022 | $328,669,881.76 |
| -9.44% | HEAR | InvestorPlace | $10.28 | $9.31 | 988,550 | $9,203,400.50 |
| -9.73% | OSTK | StreetInsider | $13.77 | $12.43 | 3,517,527 | $43,722,860.61 |
| -9.84% | AVGR | MarketBeat | $0.5812 | $0.524 | 4,901,609 | $2,568,443.12 |
| -10.07% | DMPI | The Online Investor | $2.88 | $2.59 | 285,121 | $738,463.39 |
| -10.22% | SUNW | Market Intelligence Center Alert | $1.37 | $1.23 | 1,609,528 | $1,979,719.44 |
| -10.54% | EXFO | Wealth Insider Alert | $4.65 | $4.16 | 84,513 | $351,574.08 |
| -10.60% | BOOT | Market Intelligence Center Alert | $29.34 | $26.23 | 1,491,507 | $39,122,228.61 |
| -10.75% | UBER | StreetInsider | $41.57 | $37.1 | 79,420,568 | $2,946,503,072.80 |
| -10.75% | UBER | The Street | $41.57 | $37.1 | 79,420,568 | $2,946,503,072.80 |
| -10.75% | UBER | Schaeffer's | $41.57 | $37.1 | 79,420,568 | $2,946,503,072.80 |
| -10.75% | UBER | StreetAuthority Daily | $41.57 | $37.1 | 79,420,568 | $2,946,503,072.80 |
| -10.75% | UBER | Trades Of The Day | $41.57 | $37.1 | 79,420,568 | $2,946,503,072.80 |
| -11.18% | FCEL | The Online Investor | $1.7 | $1.51 | 1,483,565 | $2,240,183.15 |
| -12.33% | NVAX | QualityStocks | $6.57 | $5.76 | 1,203,258 | $6,930,766.08 |
| -12.33% | NVAX | The Online Investor | $6.57 | $5.76 | 1,203,258 | $6,930,766.08 |
| -12.33% | NVAX | MarketClub Analysis | $6.57 | $5.76 | 1,203,258 | $6,930,766.08 |
| -14.18% | GENE | QualityStocks | $1.375 | $1.18 | 5,197,248 | $6,132,752.64 |
| -14.83% | TEVA | The Street | $14.36 | $12.23 | 54,633,355 | $668,165,931.65 |
| -16.03% | PNNRF | QualityStocks | $0.131 | $0.11 | 1,000 | $110.00 |
| -16.03% | PNNRF | CannabisNewsWire | $0.131 | $0.11 | 1,000 | $110.00 |
| -16.03% | PNNRF | NetworkNewsWire | $0.131 | $0.11 | 1,000 | $110.00 |
| -16.03% | PNNRF | StocksToBuyNow | $0.131 | $0.11 | 1,000 | $110.00 |
| -16.03% | PNNRF | SmallCapRelations | $0.131 | $0.11 | 1,000 | $110.00 |
| -16.19% | IPIX | QualityStocks | $0.21 | $0.176 | 668,718 | $117,694.37 |
| -18.06% | AWSM | Schaeffer's | $2.99 | $2.45 | 528,815 | $1,295,596.75 |
| -20.00% | DTII | TopPennyStockMovers | $0.25 | $0.2 | 133,786 | $26,757.20 |
| -53.45% | HK | StreetInsider | $0.623 | $0.29 | 50,167,941 | $14,548,702.89 |
Scroll within table to view more. Click symbol for detailed quote below.