| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 900.00% | ADAC | QualityStocks | $0.0003 | $0.003 | 1,589,631 | $4,768.89 |
| 287.50% | SGMNF | QualityStocks | $0.0008 | $0.0031 | 51,250 | $158.88 |
| 192.79% | PGAS | QualityStocks | $0.0222 | $0.065 | 73,749 | $4,793.69 |
| 87.97% | SIF | StockMarketWatch | $2.2025 | $4.14 | 17,573,373 | $72,753,764.22 |
| 70.00% | PRHL | QualityStocks | $0.001 | $0.0017 | 2,000 | $3.40 |
| 61.59% | BLSSF | QualityStocks | $0.0164 | $0.0265 | 228 | $6.04 |
| 58.18% | TCLRY | QualityStocks | $1.1 | $1.74 | 27,966 | $48,660.84 |
| 49.66% | MLLLF | QualityStocks | $0.4811 | $0.72 | 1,485,708 | $1,069,709.76 |
| 45.65% | UNFI | StockMarketWatch | $15.51 | $22.59 | 23,196,133 | $524,000,644.47 |
| 45.65% | UNFI | BUYINS.NET | $15.51 | $22.59 | 23,196,133 | $524,000,644.47 |
| 45.65% | UNFI | MarketBeat | $15.51 | $22.59 | 23,196,133 | $524,000,644.47 |
| 41.80% | CREX | MarketClub Analysis | $3.23 | $4.58 | 29,439,440 | $134,832,635.20 |
| 31.42% | AVNW | StockMarketWatch | $9.39 | $12.34 | 250,870 | $3,095,735.80 |
| 27.78% | USWSW | StockMarketWatch | $0.027 | $0.0345 | 29,272 | $1,009.88 |
| 27.53% | PGNY | StockMarketWatch | $20.49 | $26.13 | 5,290,488 | $138,240,451.44 |
| 27.53% | PGNY | BUYINS.NET | $20.49 | $26.13 | 5,290,488 | $138,240,451.44 |
| 27.06% | QPRC | SmallCapRelations | $0.0085 | $0.0108 | 730,800 | $7,892.64 |
| 27.06% | QPRC | StocksToBuyNow | $0.0085 | $0.0108 | 730,800 | $7,892.64 |
| 27.06% | QPRC | NetworkNewsWire | $0.0085 | $0.0108 | 730,800 | $7,892.64 |
| 27.06% | QPRC | QualityStocks | $0.0085 | $0.0108 | 730,800 | $7,892.64 |
| 25.14% | ARPO | StockMarketWatch | $0.6234 | $0.7801 | 25,586,801 | $19,960,263.46 |
| 25.00% | NBDR | SmallCapRelations | $0.008 | $0.01 | 39,141 | $391.41 |
| 25.00% | NBDR | StocksToBuyNow | $0.008 | $0.01 | 39,141 | $391.41 |
| 25.00% | NBDR | NetworkNewsWire | $0.008 | $0.01 | 39,141 | $391.41 |
| 25.00% | NBDR | QualityStocks | $0.008 | $0.01 | 39,141 | $391.41 |
| 24.61% | VTVT | TradersPro | $2.56 | $3.19 | 2,703,975 | $8,625,680.25 |
| 23.24% | GMBL | MarketClub Analysis | $4.13 | $5.09 | 5,150,182 | $26,214,426.38 |
| 20.32% | PLIN | AwesomeStocks | $1.87 | $2.25 | 1,371,542 | $3,085,969.50 |
| 20.32% | PLIN | Broad Street | $1.87 | $2.25 | 1,371,542 | $3,085,969.50 |
| 20.32% | PLIN | Street Picks | $1.87 | $2.25 | 1,371,542 | $3,085,969.50 |
| 15.28% | ORHB | SmallCapRelations | $0.036 | $0.0415 | 37,118 | $1,540.40 |
| 15.28% | ORHB | StocksToBuyNow | $0.036 | $0.0415 | 37,118 | $1,540.40 |
| 15.28% | ORHB | NetworkNewsWire | $0.036 | $0.0415 | 37,118 | $1,540.40 |
| 15.28% | ORHB | QualityStocks | $0.036 | $0.0415 | 37,118 | $1,540.40 |
| 12.04% | CMRX | MarketClub Analysis | $2.99 | $3.35 | 3,255,164 | $10,904,799.40 |
| 12.02% | JCP | BUYINS.NET | $0.1989 | $0.2228 | 198,471,210 | $44,219,385.59 |
| 11.81% | VTIQ | The Street | $27.1 | $30.3 | 44,573,935 | $1,350,590,230.50 |
| 11.81% | VTIQ | StockMarketWatch | $27.1 | $30.3 | 44,573,935 | $1,350,590,230.50 |
| 11.81% | VTIQ | Schaeffer's | $27.1 | $30.3 | 44,573,935 | $1,350,590,230.50 |
| 11.81% | VTIQ | BUYINS.NET | $27.1 | $30.3 | 44,573,935 | $1,350,590,230.50 |
| 11.62% | ALT | TradersPro | $3.7 | $4.13 | 5,858,628 | $24,196,133.64 |
| 11.02% | SGLB | SmallCapRelations | $2.54 | $2.82 | 1,235,159 | $3,483,148.38 |
| 11.02% | SGLB | StocksToBuyNow | $2.54 | $2.82 | 1,235,159 | $3,483,148.38 |
| 11.02% | SGLB | NetworkNewsWire | $2.54 | $2.82 | 1,235,159 | $3,483,148.38 |
| 11.02% | SGLB | QualityStocks | $2.54 | $2.82 | 1,235,159 | $3,483,148.38 |
| 10.95% | GAPFF | MarketBeat | $1.69 | $1.875 | 243,939 | $457,385.63 |
| 10.50% | UPWK | MarketClub Analysis | $12.29 | $13.58 | 8,492,089 | $115,322,568.62 |
| 10.44% | ADMP | MarketBeat | $0.52 | $0.5743 | 6,736,901 | $3,869,002.24 |
| 10.03% | HTPRF | SmallCapRelations | $0.0668 | $0.0735 | 6,550 | $481.43 |
| 10.03% | HTPRF | StocksToBuyNow | $0.0668 | $0.0735 | 6,550 | $481.43 |
| 10.03% | HTPRF | NetworkNewsWire | $0.0668 | $0.0735 | 6,550 | $481.43 |
| 10.03% | HTPRF | QualityStocks | $0.0668 | $0.0735 | 6,550 | $481.43 |
| 9.75% | SNX | StockMarketWatch | $83.65 | $91.81 | 756,427 | $69,447,562.87 |
| 9.58% | ISR | BUYINS.NET | $0.7822 | $0.8571 | 4,391,264 | $3,763,752.37 |
| 9.07% | TLSA | StockMarketWatch | $4.08 | $4.45 | 721,463 | $3,210,510.35 |
| 8.91% | INVE | StockMarketWatch | $3.59 | $3.91 | 66,410 | $259,663.10 |
| 8.00% | OSTK | MarketClub Analysis | $17.87 | $19.3 | 9,597,146 | $185,224,917.80 |
| 7.91% | SHRMF | SmallCapRelations | $0.8201 | $0.885 | 1,065,683 | $943,129.46 |
| 7.91% | SHRMF | StocksToBuyNow | $0.8201 | $0.885 | 1,065,683 | $943,129.46 |
| 7.91% | SHRMF | NetworkNewsWire | $0.8201 | $0.885 | 1,065,683 | $943,129.46 |
| 7.91% | SHRMF | QualityStocks | $0.8201 | $0.885 | 1,065,683 | $943,129.46 |
| 7.74% | TWOU | MarketClub Analysis | $30.23 | $32.57 | 5,207,454 | $169,606,776.78 |
| 7.73% | PBYI | Zacks | $12.29 | $13.24 | 1,674,398 | $22,169,029.52 |
| 7.70% | CANSF | SmallCapRelations | $0.259042 | $0.279 | 2,000 | $558.00 |
| 7.70% | CANSF | StocksToBuyNow | $0.259042 | $0.279 | 2,000 | $558.00 |
| 7.70% | CANSF | NetworkNewsWire | $0.259042 | $0.279 | 2,000 | $558.00 |
| 7.70% | CANSF | QualityStocks | $0.259042 | $0.279 | 2,000 | $558.00 |
| 7.14% | ENDV | SmallCapRelations | $0.14 | $0.15 | 49,943 | $7,491.45 |
| 7.14% | ENDV | StocksToBuyNow | $0.14 | $0.15 | 49,943 | $7,491.45 |
| 7.14% | ENDV | NetworkNewsWire | $0.14 | $0.15 | 49,943 | $7,491.45 |
| 7.14% | ENDV | QualityStocks | $0.14 | $0.15 | 49,943 | $7,491.45 |
| 6.90% | BLK | StockMarketWatch | $454.44 | $485.8 | 9,666,149 | $4,695,815,184.20 |
| 6.67% | MESO | MarketClub Analysis | $11.39 | $12.15 | 3,236,147 | $39,319,186.05 |
| 6.48% | CERC | MarketBeat | $2.16 | $2.3 | 179,058 | $411,833.40 |
| 6.46% | SRUTF | SmallCapRelations | $0.048 | $0.0511 | 196,098 | $10,020.61 |
| 6.46% | SRUTF | StocksToBuyNow | $0.048 | $0.0511 | 196,098 | $10,020.61 |
| 6.46% | SRUTF | NetworkNewsWire | $0.048 | $0.0511 | 196,098 | $10,020.61 |
| 6.46% | SRUTF | QualityStocks | $0.048 | $0.0511 | 196,098 | $10,020.61 |
| 6.40% | PTGEF | QualityStocks | $0.125 | $0.133 | 369,556 | $49,150.95 |
| 6.22% | ALC | StreetInsider | $53.2 | $56.51 | 3,275,510 | $185,099,070.10 |
| 6.22% | ALC | BUYINS.NET | $53.2 | $56.51 | 3,275,510 | $185,099,070.10 |
| 6.08% | ALGT | MarketBeat | $73.2 | $77.65 | 1,112,049 | $86,350,604.85 |
| 5.71% | CTXR | Small Cap Firm | $1.05 | $1.11 | 1,722,875 | $1,912,391.25 |
| 5.71% | CTXR | Leading Penny Stocks | $1.05 | $1.11 | 1,722,875 | $1,912,391.25 |
| 5.71% | CTXR | Fierce Analyst | $1.05 | $1.11 | 1,722,875 | $1,912,391.25 |
| 5.71% | CTXR | StockWireNews | $1.05 | $1.11 | 1,722,875 | $1,912,391.25 |
| 5.61% | CLSD | MarketBeat | $1.96 | $2.07 | 1,263,997 | $2,616,473.79 |
| 5.56% | HTC:CA | SmallCapRelations | $0.09 | $0.095 | 5,000 | $475.00 |
| 5.56% | HTC:CA | StocksToBuyNow | $0.09 | $0.095 | 5,000 | $475.00 |
| 5.56% | HTC:CA | NetworkNewsWire | $0.09 | $0.095 | 5,000 | $475.00 |
| 5.56% | HTC:CA | QualityStocks | $0.09 | $0.095 | 5,000 | $475.00 |
| 5.34% | CSPR | MarketBeat | $6.37 | $6.71 | 1,478,737 | $9,922,325.27 |
| 4.68% | CHGG | MarketClub Analysis | $61.91 | $64.81 | 5,672,484 | $367,633,688.04 |
| 4.48% | TCEHY | MarketClub Analysis | $55.35 | $57.83 | 9,222,750 | $533,351,632.50 |
| 4.21% | NMRD | RedChip | $4.75 | $4.95 | 22,322 | $110,493.90 |
| 3.87% | BGAOY | Trades Of The Day | $3.981 | $4.135 | 248 | $1,025.48 |
| 3.84% | VVCIF | SmallCapRelations | $0.1849 | $0.192 | 176,232 | $33,836.54 |
| 3.84% | VVCIF | StocksToBuyNow | $0.1849 | $0.192 | 176,232 | $33,836.54 |
| 3.84% | VVCIF | NetworkNewsWire | $0.1849 | $0.192 | 176,232 | $33,836.54 |
| 3.84% | VVCIF | QualityStocks | $0.1849 | $0.192 | 176,232 | $33,836.54 |
| 3.81% | EXPO | MarketBeat | $62.72 | $65.11 | 339,453 | $22,101,784.83 |
| 3.79% | ZM | Zacks | $161.04 | $167.14 | 11,081,302 | $1,852,128,816.28 |
| 3.52% | BAK | The Street | $7.11 | $7.36 | 127,761 | $940,320.96 |
| 3.52% | BAK | Trades Of The Day | $7.11 | $7.36 | 127,761 | $940,320.96 |
| 3.52% | BAK | MarketBeat | $7.11 | $7.36 | 127,761 | $940,320.96 |
| 3.51% | REGN | Kiplinger Today | $557.54 | $577.12 | 1,059,015 | $611,178,736.80 |
| 3.51% | REGN | Stansberry Research | $557.54 | $577.12 | 1,059,015 | $611,178,736.80 |
| 3.49% | TGTX | MarketClub Analysis | $19.935 | $20.63 | 2,432,848 | $50,189,654.24 |
| 3.46% | PDD | Schaeffer's | $57.83 | $59.83 | 10,451,572 | $625,317,552.76 |
| 3.23% | GRCK | SmallCapRelations | $0.0775 | $0.08 | 1,650 | $132.00 |
| 3.23% | GRCK | StocksToBuyNow | $0.0775 | $0.08 | 1,650 | $132.00 |
| 3.23% | GRCK | NetworkNewsWire | $0.0775 | $0.08 | 1,650 | $132.00 |
| 3.23% | GRCK | QualityStocks | $0.0775 | $0.08 | 1,650 | $132.00 |
| 3.20% | ETSY | MarketClub Analysis | $79.02 | $81.55 | 3,403,411 | $277,548,167.05 |
| 3.10% | CYTK | MarketClub Analysis | $20.96 | $21.61 | 2,124,113 | $45,902,081.93 |
| 3.03% | ABUS | BUYINS.NET | $1.65 | $1.7 | 1,115,397 | $1,896,174.90 |
| 2.86% | NTES | StocksEarning | $360.65 | $370.97 | 937,719 | $347,865,617.43 |
| 2.78% | CLEU | StreetInsider | $3.775 | $3.88 | 21,190 | $82,217.20 |
| 2.60% | LOGI | The Street | $51.86 | $53.21 | 2,070,182 | $110,154,384.22 |
| 2.60% | LOGI | MarketClub Analysis | $51.86 | $53.21 | 2,070,182 | $110,154,384.22 |
| 2.26% | NEM | The Wealth Report | $62.48 | $63.89 | 6,876,350 | $439,330,001.50 |
| 2.22% | AZN | MarketClub Analysis | $54.11 | $55.31 | 3,431,192 | $189,779,229.52 |
| 2.18% | CYCC | BUYINS.NET | $4.13 | $4.22 | 7,907,395 | $33,369,206.90 |
| 2.13% | NVAX | The Street | $39.82 | $40.67 | 24,237,072 | $985,721,718.24 |
| 2.13% | NVAX | QualityStocks | $39.82 | $40.67 | 24,237,072 | $985,721,718.24 |
| 2.13% | NVAX | Schaeffer's | $39.82 | $40.67 | 24,237,072 | $985,721,718.24 |
| 2.11% | AMRX | MarketBeat | $4.27 | $4.36 | 2,178,535 | $9,498,412.60 |
| 2.10% | IIVI | MarketClub Analysis | $43.85 | $44.77 | 3,820,515 | $171,044,456.55 |
| 2.00% | ANGI | MarketClub Analysis | $9.76 | $9.955 | 4,280,882 | $42,616,180.31 |
| 1.97% | ATVI | Kiplinger Today | $72.25 | $73.67 | 8,807,713 | $648,864,216.71 |
| 1.97% | ATVI | StockMarketWatch | $72.25 | $73.67 | 8,807,713 | $648,864,216.71 |
| 1.91% | PYPL | Trades Of The Day | $141.03 | $143.73 | 11,142,641 | $1,601,531,790.93 |
| 1.91% | UBER | The Street | $32.4 | $33.02 | 47,279,487 | $1,561,168,660.74 |
| 1.91% | UBER | StreetInsider | $32.4 | $33.02 | 47,279,487 | $1,561,168,660.74 |
| 1.91% | UBER | Zacks | $32.4 | $33.02 | 47,279,487 | $1,561,168,660.74 |
| 1.91% | UBER | Schaeffer's | $32.4 | $33.02 | 47,279,487 | $1,561,168,660.74 |
| 1.88% | RTW | BUYINS.NET | $0.3678 | $0.3747 | 14,702,900 | $5,509,176.63 |
| 1.88% | FLDM | MarketClub Analysis | $4.8 | $4.89 | 2,826,485 | $13,821,511.65 |
| 1.86% | DPZ | The Street | $377.94 | $384.96 | 1,075,090 | $413,866,646.40 |
| 1.67% | CBAY | QualityStocks | $4.18 | $4.25 | 21,257,000 | $90,342,250.00 |
| 1.67% | CBAY | MarketClub Analysis | $4.18 | $4.25 | 21,257,000 | $90,342,250.00 |
| 1.66% | JD | StocksEarning | $47.03 | $47.81 | 23,115,927 | $1,105,172,469.87 |
| 1.66% | JD | Trades Of The Day | $47.03 | $47.81 | 23,115,927 | $1,105,172,469.87 |
| 1.66% | JD | MarketBeat | $47.03 | $47.81 | 23,115,927 | $1,105,172,469.87 |
| 1.64% | DDOG | Schaeffer's | $68.86 | $69.99 | 13,535,327 | $947,337,536.73 |
| 1.64% | DDOG | MarketClub Analysis | $68.86 | $69.99 | 13,535,327 | $947,337,536.73 |
| 1.64% | KR | InvestorPlace | $33.55 | $34.1 | 8,875,855 | $302,666,655.50 |
| 1.64% | KR | MarketClub Analysis | $33.55 | $34.1 | 8,875,855 | $302,666,655.50 |
| 1.64% | DT | MarketBeat | $32.4 | $32.93 | 3,679,605 | $121,169,392.65 |
| 1.63% | SHOP | MarketClub Analysis | $742.28 | $754.38 | 4,369,565 | $3,296,312,444.70 |
| 1.50% | HMC | Zacks | $22.71 | $23.05 | 1,545,621 | $35,626,564.05 |
| 1.49% | NFLX | Kiplinger Today | $431.82 | $438.27 | 7,014,563 | $3,074,272,526.01 |
| 1.49% | NFLX | InvestorPlace | $431.82 | $438.27 | 7,014,563 | $3,074,272,526.01 |
| 1.49% | NFLX | Zacks | $431.82 | $438.27 | 7,014,563 | $3,074,272,526.01 |
| 1.45% | VKTX | MarketClub Analysis | $6.91 | $7.01 | 2,090,639 | $14,655,379.39 |
| 1.38% | GFI | MarketClub Analysis | $7.97 | $8.08 | 8,522,312 | $68,860,280.96 |
| 1.15% | WLDFF | SmallCapRelations | $0.1218 | $0.1232 | 12,218 | $1,505.26 |
| 1.15% | WLDFF | StocksToBuyNow | $0.1218 | $0.1232 | 12,218 | $1,505.26 |
| 1.15% | WLDFF | NetworkNewsWire | $0.1218 | $0.1232 | 12,218 | $1,505.26 |
| 1.15% | WLDFF | QualityStocks | $0.1218 | $0.1232 | 12,218 | $1,505.26 |
| 1.09% | AT | Zacks | $1.83 | $1.85 | 672,030 | $1,243,255.50 |
| 1.00% | MTR | InvestorPlace | $5.7179 | $5.775 | 438 | $2,529.45 |
| 0.96% | NEE | InvestorPlace | $227.93 | $230.12 | 3,519,240 | $809,847,508.80 |
| 0.93% | TEZNY | TradersPro | $18.33 | $18.5 | 19,308 | $357,198.00 |
| 0.91% | MRK | StockMarketWatch | $77.19 | $77.89 | 10,434,267 | $812,725,056.63 |
| 0.86% | ICLK | QualityStocks | $4.67 | $4.71 | 264,406 | $1,245,352.26 |
| 0.79% | ALXN | StreetInsider | $101.65 | $102.45 | 2,049,752 | $209,997,092.40 |
| 0.79% | ALXN | StockMarketWatch | $101.65 | $102.45 | 2,049,752 | $209,997,092.40 |
| 0.76% | RHHBY | MarketBeat | $44.52 | $44.86 | 1,068,712 | $47,942,420.32 |
| 0.76% | HCA | Kiplinger Today | $99.55 | $100.31 | 4,652,728 | $466,715,145.68 |
| 0.75% | EVRG | StreetInsider | $56.1 | $56.52 | 2,552,189 | $144,249,722.28 |
| 0.75% | MO | InvestorPlace | $36.08 | $36.35 | 13,141,382 | $477,689,235.70 |
| 0.71% | TMO | MarketClub Analysis | $331.72 | $334.09 | 1,791,355 | $598,473,791.95 |
| 0.71% | STLHF | SmallCapRelations | $0.5889 | $0.5931 | 50,943 | $30,214.29 |
| 0.71% | STLHF | StocksToBuyNow | $0.5889 | $0.5931 | 50,943 | $30,214.29 |
| 0.71% | STLHF | NetworkNewsWire | $0.5889 | $0.5931 | 50,943 | $30,214.29 |
| 0.71% | STLHF | QualityStocks | $0.5889 | $0.5931 | 50,943 | $30,214.29 |
| 0.67% | MEDS | SmallCapRelations | $5.93 | $5.97 | 29,875 | $178,353.75 |
| 0.67% | MEDS | StocksToBuyNow | $5.93 | $5.97 | 29,875 | $178,353.75 |
| 0.67% | MEDS | NetworkNewsWire | $5.93 | $5.97 | 29,875 | $178,353.75 |
| 0.67% | MEDS | QualityStocks | $5.93 | $5.97 | 29,875 | $178,353.75 |
| 0.65% | VPRB | SmallCapRelations | $0.0153 | $0.0154 | 12,245 | $188.57 |
| 0.65% | VPRB | StocksToBuyNow | $0.0153 | $0.0154 | 12,245 | $188.57 |
| 0.65% | VPRB | NetworkNewsWire | $0.0153 | $0.0154 | 12,245 | $188.57 |
| 0.65% | VPRB | QualityStocks | $0.0153 | $0.0154 | 12,245 | $188.57 |
| 0.60% | M | Kiplinger Today | $4.99 | $5.02 | 33,463,852 | $167,988,537.04 |
| 0.57% | ILMN | Stansberry Research | $321.55 | $323.39 | 1,075,317 | $347,746,764.63 |
| 0.56% | BHP | MarketBeat | $39.41 | $39.63 | 2,340,304 | $92,746,247.52 |
| 0.52% | CLX | StockMarketWatch | $205.68 | $206.74 | 1,484,358 | $306,876,172.92 |
| 0.47% | AMZN | Kiplinger Today | $2356.95 | $2367.92 | 4,782,919 | $11,325,569,558.48 |
| 0.47% | AMZN | InvestorPlace | $2356.95 | $2367.92 | 4,782,919 | $11,325,569,558.48 |
| 0.47% | AMZN | The Street | $2356.95 | $2367.92 | 4,782,919 | $11,325,569,558.48 |
| 0.47% | AMZN | Zacks | $2356.95 | $2367.92 | 4,782,919 | $11,325,569,558.48 |
| 0.47% | AMZN | Trades Of The Day | $2356.95 | $2367.92 | 4,782,919 | $11,325,569,558.48 |
| 0.47% | AMZN | StockMarketWatch | $2356.95 | $2367.92 | 4,782,919 | $11,325,569,558.48 |
| 0.46% | KORU | StockMarketWatch | $8.65 | $8.69 | 201,325 | $1,749,514.25 |
| 0.41% | TAL | MarketClub Analysis | $54.17 | $54.39 | 2,919,444 | $158,788,559.16 |
| 0.33% | MAIN | InvestorPlace | $27.56 | $27.65 | 557,279 | $15,408,764.35 |
| 0.31% | FXI | Schaeffer's | $38.55 | $38.67 | 42,658,031 | $1,649,586,058.77 |
| 0.19% | CPB | Kiplinger Today | $52.4 | $52.5 | 1,535,770 | $80,627,925.00 |
| 0.19% | CPB | Top Pros' Top Picks | $52.4 | $52.5 | 1,535,770 | $80,627,925.00 |
| 0.12% | VNET | StocksEarning | $16.78 | $16.8 | 904,060 | $15,188,208.00 |
| 0.08% | SFM | MarketClub Analysis | $25.58 | $25.6 | 2,640,321 | $67,592,217.60 |
| 0.08% | D | The Online Investor | $78.95 | $79.01 | 4,172,846 | $329,696,562.46 |
| 0.02% | PEP | Kiplinger Today | $132.94 | $132.96 | 5,168,826 | $687,247,104.96 |
| 0.02% | PEP | InvestorPlace | $132.94 | $132.96 | 5,168,826 | $687,247,104.96 |
| 0.02% | PEP | The Street | $132.94 | $132.96 | 5,168,826 | $687,247,104.96 |
| 0.01% | DUK | InvestorPlace | $81.88 | $81.89 | 3,998,277 | $327,418,903.53 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 3,120,099 | $936.03 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 3,120,099 | $936.03 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 3,120,099 | $936.03 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 3,120,099 | $936.03 |
| 0.00% | BTDG | SmallCapRelations | $0.0026 | $0.0026 | 72,900 | $189.54 |
| 0.00% | BTDG | StocksToBuyNow | $0.0026 | $0.0026 | 72,900 | $189.54 |
| 0.00% | BTDG | NetworkNewsWire | $0.0026 | $0.0026 | 72,900 | $189.54 |
| 0.00% | BTDG | QualityStocks | $0.0026 | $0.0026 | 72,900 | $189.54 |
| 0.00% | LVVV | SmallCapRelations | $0.0041 | $0.0041 | 268,250 | $1,099.83 |
| 0.00% | LVVV | StocksToBuyNow | $0.0041 | $0.0041 | 268,250 | $1,099.83 |
| 0.00% | LVVV | NetworkNewsWire | $0.0041 | $0.0041 | 268,250 | $1,099.83 |
| 0.00% | LVVV | QualityStocks | $0.0041 | $0.0041 | 268,250 | $1,099.83 |
| 0.00% | MVES | SmallCapRelations | $0.0099 | $0.0099 | 31,640 | $313.24 |
| 0.00% | MVES | StocksToBuyNow | $0.0099 | $0.0099 | 31,640 | $313.24 |
| 0.00% | MVES | NetworkNewsWire | $0.0099 | $0.0099 | 31,640 | $313.24 |
| 0.00% | MVES | QualityStocks | $0.0099 | $0.0099 | 31,640 | $313.24 |
| 0.00% | TRARF | QualityStocks | $0.0356 | $0.0356 | 0 | $0.0000 |
| 0.00% | ARSEF | StreetInsider | $0.03895 | $0.03895 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | GRMM | QualityStocks | $0.065 | $0.065 | 100 | $6.50 |
| 0.00% | BLILF | QualityStocks | $0.0762 | $0.0762 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.082 | $0.082 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.082 | $0.082 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.082 | $0.082 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.082 | $0.082 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | MCTC | SmallCapRelations | $0.22 | $0.22 | 98,601 | $21,692.22 |
| 0.00% | MCTC | StocksToBuyNow | $0.22 | $0.22 | 98,601 | $21,692.22 |
| 0.00% | MCTC | NetworkNewsWire | $0.22 | $0.22 | 98,601 | $21,692.22 |
| 0.00% | MCTC | QualityStocks | $0.22 | $0.22 | 98,601 | $21,692.22 |
| 0.00% | GWPD | SmallCapRelations | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.96 | $0.96 | 0 | $0.0000 |
| 0.00% | BNKL | QualityStocks | $1.5 | $1.5 | 121 | $181.50 |
| 0.00% | LK | StreetInsider | $4.39 | $4.39 | 4,200 | $18,438.00 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ARA | MarketBeat | $6.36 | $6.36 | 123,841 | $787,628.76 |
| 0.00% | BNCDY | Trades Of The Day | $11.77 | $11.77 | 0 | $0.0000 |
| 0.00% | BNCDY | MarketBeat | $11.77 | $11.77 | 0 | $0.0000 |
| 0.00% | AYLA | StreetInsider | $15 | $15 | 184,381 | $2,765,715.00 |
| 0.00% | DRETF | StreetInsider | $15.0938 | $15.0938 | 0 | $0.0000 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | BHI | StockMarketWatch | $57.68 | $57.68 | 0 | $0.0000 |
| 0.00% | PRBZF | StreetInsider | $59.48 | $59.48 | 200 | $11,896.00 |
| 0.00% | CTRX | MarketBeat | $61.47 | $61.47 | 0 | $0.0000 |
| 0.00% | APC | StockMarketWatch | $72.77 | $72.77 | 0 | $0.0000 |
| 0.00% | AGN | StockMarketWatch | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AET | StockMarketWatch | $212.7 | $212.7 | 0 | $0.0000 |
| 0.00% | BCR | StockMarketWatch | $331.24 | $331.24 | 0 | $0.0000 |
| -0.01% | JNJ | InvestorPlace | $147.14 | $147.13 | 6,970,457 | $1,025,563,338.41 |
| -0.04% | FVRR | The Street | $54.56 | $54.54 | 905,581 | $49,390,387.74 |
| -0.04% | CRL | Trades Of The Day | $160.96 | $160.89 | 497,854 | $80,099,730.06 |
| -0.04% | CRL | MarketBeat | $160.96 | $160.89 | 497,854 | $80,099,730.06 |
| -0.06% | WMT | Kiplinger Today | $123.78 | $123.71 | 9,725,055 | $1,203,086,554.05 |
| -0.06% | WMT | The Street | $123.78 | $123.71 | 9,725,055 | $1,203,086,554.05 |
| -0.06% | WMT | StocksEarning | $123.78 | $123.71 | 9,725,055 | $1,203,086,554.05 |
| -0.06% | WMT | The Online Investor | $123.78 | $123.71 | 9,725,055 | $1,203,086,554.05 |
| -0.09% | DG | InvestorPlace | $181.73 | $181.57 | 2,354,003 | $427,416,324.71 |
| -0.09% | DG | MarketBeat | $181.73 | $181.57 | 2,354,003 | $427,416,324.71 |
| -0.10% | PCRCF | SmallCapRelations | $0.1051 | $0.105 | 22,900 | $2,404.50 |
| -0.10% | PCRCF | StocksToBuyNow | $0.1051 | $0.105 | 22,900 | $2,404.50 |
| -0.10% | PCRCF | NetworkNewsWire | $0.1051 | $0.105 | 22,900 | $2,404.50 |
| -0.10% | PCRCF | QualityStocks | $0.1051 | $0.105 | 22,900 | $2,404.50 |
| -0.13% | BMY | Kiplinger Today | $63.35 | $63.27 | 17,287,894 | $1,093,805,053.38 |
| -0.14% | TGODF | SmallCapRelations | $0.1845 | $0.18425 | 374,206 | $68,947.46 |
| -0.14% | TGODF | StocksToBuyNow | $0.1845 | $0.18425 | 374,206 | $68,947.46 |
| -0.14% | TGODF | NetworkNewsWire | $0.1845 | $0.18425 | 374,206 | $68,947.46 |
| -0.14% | TGODF | QualityStocks | $0.1845 | $0.18425 | 374,206 | $68,947.46 |
| -0.16% | AMGN | MarketClub Analysis | $237.21 | $236.83 | 2,292,659 | $542,970,430.97 |
| -0.18% | BJ | MarketBeat | $28.57 | $28.52 | 2,212,972 | $63,113,961.44 |
| -0.18% | CAG | MarketClub Analysis | $34.11 | $34.05 | 2,351,617 | $80,072,558.85 |
| -0.18% | OCLN | SmallCapRelations | $0.055 | $0.0549 | 13,775 | $756.25 |
| -0.18% | OCLN | StocksToBuyNow | $0.055 | $0.0549 | 13,775 | $756.25 |
| -0.18% | OCLN | NetworkNewsWire | $0.055 | $0.0549 | 13,775 | $756.25 |
| -0.18% | OCLN | QualityStocks | $0.055 | $0.0549 | 13,775 | $756.25 |
| -0.21% | TGT | The Street | $119.39 | $119.14 | 4,677,857 | $557,319,882.98 |
| -0.21% | TGT | MarketClub Analysis | $119.39 | $119.14 | 4,677,857 | $557,319,882.98 |
| -0.21% | TGT | The Online Investor | $119.39 | $119.14 | 4,677,857 | $557,319,882.98 |
| -0.25% | GMAB | MarketClub Analysis | $28.46 | $28.39 | 2,059,848 | $58,479,084.72 |
| -0.31% | PRH | TradersPro | $25.57 | $25.49 | 33,721 | $859,548.29 |
| -0.32% | FTCH | MarketClub Analysis | $15.62 | $15.57 | 4,884,758 | $76,055,682.06 |
| -0.38% | SLDB | BUYINS.NET | $2.65 | $2.64 | 349,756 | $923,355.84 |
| -0.40% | BAX | Kiplinger Today | $85.89 | $85.55 | 3,002,287 | $256,845,652.85 |
| -0.40% | VOD | Trades Of The Day | $14.93 | $14.87 | 7,657,907 | $113,873,077.09 |
| -0.41% | GD | InvestorPlace | $132.04 | $131.5 | 3,236,843 | $425,644,854.50 |
| -0.42% | BABA | Kiplinger Today | $200.31 | $199.46 | 22,429,701 | $4,473,828,161.46 |
| -0.46% | NGTF | QualityStocks | $0.24 | $0.2389 | 82,540 | $19,718.81 |
| -0.50% | CAT | Kiplinger Today | $105 | $104.48 | 5,376,118 | $561,696,808.64 |
| -0.54% | QCOM | InvestorPlace | $78.42 | $78 | 9,584,756 | $747,610,968.00 |
| -0.55% | PG | Kiplinger Today | $114.55 | $113.92 | 9,312,622 | $1,060,893,898.24 |
| -0.58% | KGC | Schaeffer's | $6.93 | $6.89 | 18,374,257 | $126,598,630.73 |
| -0.63% | CL | InvestorPlace | $68.73 | $68.3 | 3,864,215 | $263,925,884.50 |
| -0.68% | CME | Kiplinger Today | $179.18 | $177.96 | 1,508,682 | $268,485,048.72 |
| -0.68% | CME | InvestorPlace | $179.18 | $177.96 | 1,508,682 | $268,485,048.72 |
| -0.69% | EDAP | StockMarketWatch | $2.165 | $2.15 | 415,405 | $893,120.75 |
| -0.72% | CHTR | Kiplinger Today | $501.93 | $498.3 | 1,078,889 | $537,610,388.70 |
| -0.73% | LOW | Kiplinger Today | $111.24 | $110.43 | 6,643,319 | $733,621,717.17 |
| -0.73% | LOW | The Street | $111.24 | $110.43 | 6,643,319 | $733,621,717.17 |
| -0.81% | BG | MarketBeat | $34.63 | $34.35 | 1,610,388 | $55,316,827.80 |
| -0.83% | PFE | The Online Investor | $37.36 | $37.05 | 23,336,671 | $864,623,660.55 |
| -0.88% | DXCM | MarketClub Analysis | $410.8 | $407.2 | 2,016,121 | $820,964,471.20 |
| -0.89% | COST | The Street | $304.84 | $302.14 | 2,954,935 | $892,804,060.90 |
| -0.89% | COST | InvestorPlace | $304.84 | $302.14 | 2,954,935 | $892,804,060.90 |
| -0.89% | COST | The Online Investor | $304.84 | $302.14 | 2,954,935 | $892,804,060.90 |
| -0.89% | SING | SmallCapRelations | $0.0056 | $0.00555 | 5,181,749 | $28,758.71 |
| -0.89% | SING | StocksToBuyNow | $0.0056 | $0.00555 | 5,181,749 | $28,758.71 |
| -0.89% | SING | NetworkNewsWire | $0.0056 | $0.00555 | 5,181,749 | $28,758.71 |
| -0.89% | SING | QualityStocks | $0.0056 | $0.00555 | 5,181,749 | $28,758.71 |
| -0.90% | LTC | InvestorPlace | $33.37 | $33.07 | 342,800 | $11,336,396.00 |
| -0.91% | SFIX | Schaeffer's | $18.72 | $18.55 | 4,559,981 | $84,587,647.55 |
| -0.98% | SBUX | InvestorPlace | $74.35 | $73.62 | 11,532,701 | $849,037,447.62 |
| -1.00% | ENGIY | MarketBeat | $10 | $9.9 | 187,033 | $1,851,626.70 |
| -1.00% | ARES | MarketBeat | $33.93 | $33.59 | 873,979 | $29,356,954.61 |
| -1.05% | CLPR | MarketBeat | $5.69 | $5.63 | 202,984 | $1,142,799.92 |
| -1.08% | CMCSA | Kiplinger Today | $35.35 | $34.97 | 30,898,648 | $1,080,525,720.56 |
| -1.08% | CMCSA | The Street | $35.35 | $34.97 | 30,898,648 | $1,080,525,720.56 |
| -1.08% | CMCSA | Schaeffer's | $35.35 | $34.97 | 30,898,648 | $1,080,525,720.56 |
| -1.08% | MA | Kiplinger Today | $272.11 | $269.16 | 4,802,058 | $1,292,521,931.28 |
| -1.10% | VZ | The Online Investor | $55.46 | $54.85 | 20,604,545 | $1,130,159,293.25 |
| -1.11% | IBB | Schaeffer's | $131.05 | $129.6 | 5,363,896 | $695,160,921.60 |
| -1.11% | INTC | InvestorPlace | $58.39 | $57.74 | 21,064,971 | $1,216,291,425.54 |
| -1.12% | TMQ | MarketBeat | $1.79 | $1.77 | 230,826 | $408,562.02 |
| -1.14% | GILD | The Street | $77.95 | $77.06 | 11,166,292 | $860,474,461.52 |
| -1.14% | GILD | InvestorPlace | $77.95 | $77.06 | 11,166,292 | $860,474,461.52 |
| -1.16% | V | Kiplinger Today | $179.17 | $177.09 | 13,377,121 | $2,368,954,357.89 |
| -1.16% | HGV | Kiplinger Today | $17.17 | $16.97 | 2,225,945 | $37,774,286.65 |
| -1.20% | HD | InvestorPlace | $232.9 | $230.1 | 6,237,154 | $1,435,169,135.40 |
| -1.20% | HD | The Street | $232.9 | $230.1 | 6,237,154 | $1,435,169,135.40 |
| -1.21% | AAPL | Kiplinger Today | $311.41 | $307.65 | 50,155,639 | $15,430,382,338.35 |
| -1.21% | AAPL | InvestorPlace | $311.41 | $307.65 | 50,155,639 | $15,430,382,338.35 |
| -1.21% | AAPL | Trades Of The Day | $311.41 | $307.65 | 50,155,639 | $15,430,382,338.35 |
| -1.21% | AAPL | The Online Investor | $311.41 | $307.65 | 50,155,639 | $15,430,382,338.35 |
| -1.23% | EXEL | MarketClub Analysis | $26.86 | $26.53 | 2,729,540 | $72,414,696.20 |
| -1.23% | SPRWF | SmallCapRelations | $0.1869 | $0.1846 | 527,753 | $97,423.20 |
| -1.23% | SPRWF | StocksToBuyNow | $0.1869 | $0.1846 | 527,753 | $97,423.20 |
| -1.23% | SPRWF | NetworkNewsWire | $0.1869 | $0.1846 | 527,753 | $97,423.20 |
| -1.23% | SPRWF | QualityStocks | $0.1869 | $0.1846 | 527,753 | $97,423.20 |
| -1.25% | HCMLY | Trades Of The Day | $7.82 | $7.7222 | 80,527 | $621,845.60 |
| -1.31% | KC | StreetInsider | $24.36 | $24.04 | 1,820,438 | $43,763,329.52 |
| -1.34% | LBRDK | Kiplinger Today | $123.57 | $121.92 | 652,921 | $79,604,128.32 |
| -1.37% | RACE | The Online Investor | $156.91 | $154.76 | 180,114 | $27,874,442.64 |
| -1.41% | SOMLY | TradersPro | $21.26 | $20.96 | 117,606 | $2,465,021.76 |
| -1.43% | DRIO | MarketBeat | $7 | $6.9 | 49,793 | $343,571.70 |
| -1.47% | AVRO | BUYINS.NET | $17 | $16.75 | 468,468 | $7,846,839.00 |
| -1.48% | FSLY | MarketClub Analysis | $37.1 | $36.55 | 5,078,844 | $185,631,748.20 |
| -1.51% | TWLO | Schaeffer's | $190.29 | $187.42 | 10,975,773 | $2,057,079,375.66 |
| -1.51% | TWLO | MarketClub Analysis | $190.29 | $187.42 | 10,975,773 | $2,057,079,375.66 |
| -1.51% | MSFT | Kiplinger Today | $182.51 | $179.75 | 44,711,488 | $8,036,889,968.00 |
| -1.51% | MSFT | InvestorPlace | $182.51 | $179.75 | 44,711,488 | $8,036,889,968.00 |
| -1.51% | MSFT | The Online Investor | $182.51 | $179.75 | 44,711,488 | $8,036,889,968.00 |
| -1.53% | AMRS | Kiplinger Today | $3.27 | $3.22 | 2,288,059 | $7,367,549.98 |
| -1.54% | BMRN | Stansberry Research | $96.16 | $94.68 | 1,629,305 | $154,262,597.40 |
| -1.54% | BMRN | MarketClub Analysis | $96.16 | $94.68 | 1,629,305 | $154,262,597.40 |
| -1.57% | DIS | InvestorPlace | $104.56 | $102.92 | 21,085,767 | $2,170,147,139.64 |
| -1.57% | DIS | The Street | $104.56 | $102.92 | 21,085,767 | $2,170,147,139.64 |
| -1.57% | DIS | Trades Of The Day | $104.56 | $102.92 | 21,085,767 | $2,170,147,139.64 |
| -1.57% | DIS | Schaeffer's | $104.56 | $102.92 | 21,085,767 | $2,170,147,139.64 |
| -1.58% | SPPI | MarketClub Analysis | $3.16 | $3.11 | 2,076,269 | $6,457,196.59 |
| -1.64% | PLD | Top Pros' Top Picks | $84.22 | $82.84 | 3,935,526 | $326,018,973.84 |
| -1.67% | MDLZ | Kiplinger Today | $50.4 | $49.56 | 4,569,629 | $226,470,813.24 |
| -1.69% | DKNG | StreetInsider | $26.3 | $25.855 | 14,175,828 | $366,516,032.94 |
| -1.69% | DKNG | Schaeffer's | $26.3 | $25.855 | 14,175,828 | $366,516,032.94 |
| -1.71% | VXRT | TradersPro | $2.93 | $2.88 | 6,282,112 | $18,092,482.56 |
| -1.73% | LSCC | MarketClub Analysis | $23.76 | $23.35 | 1,776,641 | $41,484,567.35 |
| -1.73% | IQV | Kiplinger Today | $134.8 | $132.47 | 1,174,875 | $155,635,691.25 |
| -1.76% | CUBE | StreetInsider | $24.47 | $24.04 | 964,656 | $23,190,330.24 |
| -1.76% | ABBV | Schaeffer's | $90.46 | $88.87 | 23,562,618 | $2,094,009,861.66 |
| -1.76% | EQNR | Trades Of The Day | $13.64 | $13.4 | 5,610,570 | $75,181,638.00 |
| -1.76% | EQNR | MarketBeat | $13.64 | $13.4 | 5,610,570 | $75,181,638.00 |
| -1.76% | GLUU | MarketClub Analysis | $9.65 | $9.48 | 4,019,077 | $38,100,849.96 |
| -1.77% | BYND | Schaeffer's | $136.93 | $134.51 | 22,508,226 | $3,027,581,479.26 |
| -1.77% | BYND | MarketClub Analysis | $136.93 | $134.51 | 22,508,226 | $3,027,581,479.26 |
| -1.79% | ADBE | Kiplinger Today | $365.1 | $358.56 | 3,365,501 | $1,206,734,038.56 |
| -1.82% | WM | Kiplinger Today | $98.31 | $96.52 | 2,246,684 | $216,849,939.68 |
| -1.84% | MSA | StreetInsider | $118.14 | $115.97 | 259,895 | $30,140,023.15 |
| -1.85% | GNCA | StockMarketWatch | $2.7 | $2.65 | 1,046,293 | $2,772,676.45 |
| -1.86% | LYV | The Online Investor | $38.16 | $37.45 | 4,974,358 | $186,289,707.10 |
| -1.86% | IFJPY | Trades Of The Day | $10.0675 | $9.88 | 32,153 | $317,671.64 |
| -1.88% | HLF | Kiplinger Today | $39.34 | $38.6 | 1,321,796 | $51,021,325.60 |
| -1.92% | GOOG | InvestorPlace | $1375.74 | $1349.33 | 1,812,585 | $2,445,775,318.05 |
| -1.94% | SGMO | MarketClub Analysis | $9.79 | $9.6 | 3,280,477 | $31,492,579.20 |
| -1.95% | HZNP | MarketClub Analysis | $46.18 | $45.28 | 2,101,161 | $95,140,570.08 |
| -1.95% | GOOGL | Kiplinger Today | $1375.18 | $1348.33 | 2,018,404 | $2,721,474,665.32 |
| -1.95% | GOOGL | InvestorPlace | $1375.18 | $1348.33 | 2,018,404 | $2,721,474,665.32 |
| -1.98% | EVSV | Pennystockmania | $0.1289 | $0.12635 | 548,766 | $69,336.58 |
| -1.98% | EVSV | PennyPickGains | $0.1289 | $0.12635 | 548,766 | $69,336.58 |
| -2.00% | NUGS | SmallCapRelations | $0.1 | $0.098 | 2,337,227 | $229,048.25 |
| -2.00% | NUGS | StocksToBuyNow | $0.1 | $0.098 | 2,337,227 | $229,048.25 |
| -2.00% | NUGS | NetworkNewsWire | $0.1 | $0.098 | 2,337,227 | $229,048.25 |
| -2.00% | NUGS | QualityStocks | $0.1 | $0.098 | 2,337,227 | $229,048.25 |
| -2.01% | TM | The Online Investor | $120.17 | $117.76 | 340,451 | $40,091,509.76 |
| -2.06% | COUP | MarketClub Analysis | $209.71 | $205.38 | 2,201,788 | $452,203,219.44 |
| -2.11% | MCD | Kiplinger Today | $176.54 | $172.82 | 4,729,120 | $817,286,518.40 |
| -2.11% | MCD | InvestorPlace | $176.54 | $172.82 | 4,729,120 | $817,286,518.40 |
| -2.11% | KHC | Kiplinger Today | $29.38 | $28.76 | 6,637,578 | $190,896,743.28 |
| -2.11% | POAI | SmallCapRelations | $1.42 | $1.39 | 1,094,672 | $1,521,594.08 |
| -2.11% | POAI | StocksToBuyNow | $1.42 | $1.39 | 1,094,672 | $1,521,594.08 |
| -2.11% | POAI | NetworkNewsWire | $1.42 | $1.39 | 1,094,672 | $1,521,594.08 |
| -2.11% | POAI | QualityStocks | $1.42 | $1.39 | 1,094,672 | $1,521,594.08 |
| -2.17% | TCO | Schaeffer's | $38.79 | $37.95 | 1,623,302 | $61,604,310.90 |
| -2.17% | PTON | Schaeffer's | $46.17 | $45.17 | 15,197,567 | $686,474,101.39 |
| -2.18% | DPSGY | MarketBeat | $29.62 | $28.975 | 83,122 | $2,408,459.95 |
| -2.20% | FIXX | StreetInsider | $13.66 | $13.36 | 845,067 | $11,290,095.12 |
| -2.20% | FIXX | MarketBeat | $13.66 | $13.36 | 845,067 | $11,290,095.12 |
| -2.28% | TSLA | Kiplinger Today | $809.41 | $790.96 | 19,065,491 | $15,080,040,761.36 |
| -2.28% | TSLA | The Street | $809.41 | $790.96 | 19,065,491 | $15,080,040,761.36 |
| -2.28% | FSLR | Kiplinger Today | $40.35 | $39.43 | 2,192,128 | $86,435,607.04 |
| -2.33% | APEI | MarketBeat | $33.42 | $32.64 | 130,310 | $4,253,318.40 |
| -2.38% | FB | Kiplinger Today | $210.1 | $205.1 | 20,684,559 | $4,242,403,050.90 |
| -2.38% | FB | InvestorPlace | $210.1 | $205.1 | 20,684,559 | $4,242,403,050.90 |
| -2.39% | MGNX | MarketClub Analysis | $27.15 | $26.5 | 3,196,734 | $84,713,451.00 |
| -2.43% | SGEN | Stansberry Research | $161.77 | $157.84 | 1,329,960 | $209,920,886.40 |
| -2.44% | ETST | SmallCapRelations | $0.0328 | $0.032 | 4,256 | $136.19 |
| -2.44% | ETST | StocksToBuyNow | $0.0328 | $0.032 | 4,256 | $136.19 |
| -2.44% | ETST | NetworkNewsWire | $0.0328 | $0.032 | 4,256 | $136.19 |
| -2.44% | ETST | QualityStocks | $0.0328 | $0.032 | 4,256 | $136.19 |
| -2.47% | JCI | MarketBeat | $27.91 | $27.22 | 6,449,496 | $175,555,281.12 |
| -2.47% | STAY | Kiplinger Today | $10.51 | $10.25 | 2,923,539 | $29,966,274.75 |
| -2.54% | NKE | Kiplinger Today | $88.26 | $86.02 | 6,739,827 | $579,759,918.54 |
| -2.54% | NKE | InvestorPlace | $88.26 | $86.02 | 6,739,827 | $579,759,918.54 |
| -2.59% | ADT | Kiplinger Today | $5.8 | $5.65 | 1,705,308 | $9,634,990.20 |
| -2.59% | BDRBF | StreetInsider | $0.309 | $0.301 | 856,891 | $257,924.19 |
| -2.63% | YGYI | SmallCapRelations | $1.52 | $1.48 | 213,363 | $315,777.24 |
| -2.63% | YGYI | StocksToBuyNow | $1.52 | $1.48 | 213,363 | $315,777.24 |
| -2.63% | YGYI | NetworkNewsWire | $1.52 | $1.48 | 213,363 | $315,777.24 |
| -2.63% | YGYI | QualityStocks | $1.52 | $1.48 | 213,363 | $315,777.24 |
| -2.63% | CVX | Kiplinger Today | $91.1 | $88.7 | 12,215,074 | $1,083,477,063.80 |
| -2.66% | ISRG | Kiplinger Today | $522.86 | $508.93 | 765,795 | $389,736,049.35 |
| -2.70% | IEP | Kiplinger Today | $50.82 | $49.45 | 164,622 | $8,140,557.90 |
| -2.70% | KPLUY | StreetInsider | $2.96 | $2.88 | 633 | $1,823.04 |
| -2.77% | T | The Street | $28.89 | $28.09 | 49,265,017 | $1,383,854,327.53 |
| -2.81% | O | InvestorPlace | $51.67 | $50.22 | 3,037,244 | $152,530,393.68 |
| -2.87% | CM | MarketBeat | $58.62 | $56.94 | 833,567 | $47,463,304.98 |
| -2.92% | RHI | The Online Investor | $44.86 | $43.55 | 1,272,390 | $55,412,584.50 |
| -2.93% | CMG | Kiplinger Today | $929.85 | $902.59 | 717,614 | $647,711,220.26 |
| -2.93% | CMG | The Street | $929.85 | $902.59 | 717,614 | $647,711,220.26 |
| -2.94% | CSCO | Schaeffer's | $43.22 | $41.95 | 36,986,702 | $1,551,592,148.90 |
| -2.94% | GERN | StocksEarning | $1.36 | $1.32 | 1,483,403 | $1,958,091.96 |
| -2.95% | REPYY | Trades Of The Day | $8.985 | $8.72 | 136,433 | $1,189,695.76 |
| -2.99% | AQST | MarketClub Analysis | $5.69 | $5.52 | 1,946,560 | $10,745,011.20 |
| -3.05% | GS | Kiplinger Today | $177.21 | $171.8 | 3,445,251 | $591,894,121.80 |
| -3.12% | AMP | Kiplinger Today | $121.15 | $117.37 | 1,155,097 | $135,573,734.89 |
| -3.12% | AMP | MarketBeat | $121.15 | $117.37 | 1,155,097 | $135,573,734.89 |
| -3.16% | BUG | Top Pros' Top Picks | $18.04 | $17.47 | 16,683 | $291,452.01 |
| -3.24% | JHX | MarketBeat | $13.89 | $13.44 | 77,073 | $1,035,861.12 |
| -3.26% | TSN | Kiplinger Today | $60.08 | $58.12 | 3,783,394 | $219,890,859.28 |
| -3.28% | ALNY | Stansberry Research | $144.19 | $139.46 | 857,827 | $119,632,553.42 |
| -3.29% | FOXA | Kiplinger Today | $25.355 | $24.52 | 4,540,491 | $111,332,839.32 |
| -3.33% | FOX | InvestorPlace | $24.89 | $24.06 | 1,172,572 | $28,212,082.32 |
| -3.35% | SJR | InvestorPlace | $16.13 | $15.59 | 697,280 | $10,870,595.20 |
| -3.37% | UNH | Kiplinger Today | $287.7 | $278 | 5,474,075 | $1,521,792,850.00 |
| -3.37% | KSS | Kiplinger Today | $16.9 | $16.33 | 7,920,970 | $129,349,440.10 |
| -3.45% | JPM | Kiplinger Today | $87.03 | $84.03 | 35,451,600 | $2,978,997,948.00 |
| -3.47% | CVS | The Online Investor | $63.35 | $61.15 | 10,931,407 | $668,455,538.05 |
| -3.49% | VTR | The Street | $27.76 | $26.79 | 5,042,461 | $135,087,530.19 |
| -3.50% | TWTR | The Street | $29.15 | $28.13 | 19,401,663 | $545,768,780.19 |
| -3.50% | TWTR | Schaeffer's | $29.15 | $28.13 | 19,401,663 | $545,768,780.19 |
| -3.50% | GE | Kiplinger Today | $6 | $5.79 | 235,745,314 | $1,364,965,368.06 |
| -3.51% | ARR | InvestorPlace | $7.13 | $6.88 | 1,899,832 | $13,070,844.16 |
| -3.51% | TOT | The Wealth Report | $34.5 | $33.29 | 2,355,937 | $78,429,142.73 |
| -3.51% | TOT | Trades Of The Day | $34.5 | $33.29 | 2,355,937 | $78,429,142.73 |
| -3.51% | TOT | MarketBeat | $34.5 | $33.29 | 2,355,937 | $78,429,142.73 |
| -3.52% | MYOK | MarketClub Analysis | $112.29 | $108.34 | 3,616,433 | $391,804,351.22 |
| -3.56% | CZR | Kiplinger Today | $9.96 | $9.605 | 19,067,768 | $183,145,911.64 |
| -3.57% | SGMD | SmallCapRelations | $0.0028 | $0.0027 | 75,193,953 | $203,023.67 |
| -3.57% | SGMD | StocksToBuyNow | $0.0028 | $0.0027 | 75,193,953 | $203,023.67 |
| -3.57% | SGMD | NetworkNewsWire | $0.0028 | $0.0027 | 75,193,953 | $203,023.67 |
| -3.57% | SGMD | QualityStocks | $0.0028 | $0.0027 | 75,193,953 | $203,023.67 |
| -3.60% | BP | Trades Of The Day | $23.06 | $22.23 | 10,590,409 | $235,424,792.07 |
| -3.60% | BP | MarketBeat | $23.06 | $22.23 | 10,590,409 | $235,424,792.07 |
| -3.60% | MPC | Kiplinger Today | $32.21 | $31.05 | 8,503,621 | $264,037,432.05 |
| -3.63% | RDS.A | Trades Of The Day | $32.21 | $31.04 | 7,790,224 | $241,808,552.96 |
| -3.72% | MS | Kiplinger Today | $38.42 | $36.99 | 11,565,874 | $427,821,679.26 |
| -3.73% | GRUB | The Street | $60.39 | $58.14 | 13,826,948 | $803,898,756.72 |
| -3.73% | GRUB | StreetInsider | $60.39 | $58.14 | 13,826,948 | $803,898,756.72 |
| -3.73% | GRUB | Schaeffer's | $60.39 | $58.14 | 13,826,948 | $803,898,756.72 |
| -3.73% | GRUB | MarketClub Analysis | $60.39 | $58.14 | 13,826,948 | $803,898,756.72 |
| -3.73% | PUK | TradersPro | $27.34 | $26.32 | 612,800 | $16,128,896.00 |
| -3.78% | BEN | The Wealth Report | $18.01 | $17.33 | 5,766,886 | $99,940,134.38 |
| -3.80% | WWR | StockMarketWatch | $1.58 | $1.52 | 124,787 | $189,676.24 |
| -3.82% | MMM | The Online Investor | $141.52 | $136.12 | 4,806,049 | $654,199,389.88 |
| -3.82% | CVA | Trades Of The Day | $8.38 | $8.06 | 1,580,578 | $12,739,458.68 |
| -3.82% | CVA | MarketBeat | $8.38 | $8.06 | 1,580,578 | $12,739,458.68 |
| -3.85% | XALL | SmallCapRelations | $0.0052 | $0.005 | 4,549,408 | $22,747.04 |
| -3.85% | XALL | StocksToBuyNow | $0.0052 | $0.005 | 4,549,408 | $22,747.04 |
| -3.85% | XALL | NetworkNewsWire | $0.0052 | $0.005 | 4,549,408 | $22,747.04 |
| -3.85% | XALL | QualityStocks | $0.0052 | $0.005 | 4,549,408 | $22,747.04 |
| -3.85% | LEN | Kiplinger Today | $50.88 | $48.92 | 3,839,580 | $187,832,253.60 |
| -3.92% | CXP | StreetInsider | $11.73 | $11.27 | 2,138,998 | $24,106,507.46 |
| -3.95% | IP | StreetInsider | $32.12 | $30.85 | 2,586,883 | $79,805,340.55 |
| -4.00% | CAE | StockMarketWatch | $14.74 | $14.15 | 621,861 | $8,799,333.15 |
| -4.06% | COP | Kiplinger Today | $41.58 | $39.89 | 7,666,364 | $305,811,259.96 |
| -4.07% | LXRP | SmallCapRelations | $0.275 | $0.2638 | 41,147 | $10,854.58 |
| -4.07% | LXRP | StocksToBuyNow | $0.275 | $0.2638 | 41,147 | $10,854.58 |
| -4.07% | LXRP | NetworkNewsWire | $0.275 | $0.2638 | 41,147 | $10,854.58 |
| -4.07% | LXRP | QualityStocks | $0.275 | $0.2638 | 41,147 | $10,854.58 |
| -4.08% | CVNA | MarketBeat | $93.72 | $89.9 | 2,322,030 | $208,750,497.00 |
| -4.08% | JWN | Kiplinger Today | $16.16 | $15.5 | 4,474,879 | $69,360,624.50 |
| -4.09% | HMY | TradersPro | $3.67 | $3.52 | 7,656,948 | $26,952,456.96 |
| -4.09% | KGFHY | Trades Of The Day | $4.275 | $4.1 | 133,363 | $546,788.30 |
| -4.09% | KGFHY | MarketBeat | $4.275 | $4.1 | 133,363 | $546,788.30 |
| -4.10% | PLCE | StocksEarning | $29.3 | $28.1 | 816,935 | $22,955,873.50 |
| -4.13% | C | Kiplinger Today | $42.35 | $40.6 | 35,350,610 | $1,435,234,766.00 |
| -4.17% | NLTX | TradersPro | $13.67 | $13.1 | 307,693 | $4,030,778.30 |
| -4.20% | TRNX | QualityStocks | $0.119 | $0.114 | 6,330,774 | $721,708.24 |
| -4.22% | CHMI | MarketBeat | $7.11 | $6.81 | 426,193 | $2,902,374.33 |
| -4.25% | MYL | The Street | $16.23 | $15.54 | 9,179,256 | $142,645,638.24 |
| -4.26% | PBA | InvestorPlace | $23.48 | $22.48 | 1,545,010 | $34,731,824.80 |
| -4.26% | DOW | The Street | $33.79 | $32.35 | 5,865,169 | $189,738,217.15 |
| -4.36% | CPRX | MarketBeat | $4.585 | $4.385 | 2,839,838 | $12,452,689.63 |
| -4.42% | SRAX | SmallCapRelations | $1.81 | $1.73 | 105,299 | $182,167.27 |
| -4.42% | SRAX | StocksToBuyNow | $1.81 | $1.73 | 105,299 | $182,167.27 |
| -4.42% | SRAX | NetworkNewsWire | $1.81 | $1.73 | 105,299 | $182,167.27 |
| -4.42% | SRAX | QualityStocks | $1.81 | $1.73 | 105,299 | $182,167.27 |
| -4.48% | BX | MarketBeat | $52.47 | $50.12 | 5,878,188 | $294,614,782.56 |
| -4.51% | CI | Kiplinger Today | $189.56 | $181.01 | 1,845,766 | $334,102,103.66 |
| -4.53% | BNS | MarketBeat | $37.51 | $35.81 | 3,051,025 | $109,257,205.25 |
| -4.56% | FATE | MarketBeat | $28.75 | $27.44 | 1,737,824 | $47,685,890.56 |
| -4.57% | SDC | Schaeffer's | $8.09 | $7.72 | 18,911,114 | $145,993,800.08 |
| -4.60% | BHC | Kiplinger Today | $17.16 | $16.37 | 6,800,127 | $111,318,078.99 |
| -4.63% | GRYN | SmallCapRelations | $0.54 | $0.515 | 8,400 | $4,326.00 |
| -4.63% | GRYN | StocksToBuyNow | $0.54 | $0.515 | 8,400 | $4,326.00 |
| -4.63% | GRYN | NetworkNewsWire | $0.54 | $0.515 | 8,400 | $4,326.00 |
| -4.63% | GRYN | QualityStocks | $0.54 | $0.515 | 8,400 | $4,326.00 |
| -4.73% | MU | Kiplinger Today | $45.69 | $43.53 | 35,117,460 | $1,528,663,033.80 |
| -4.76% | XNET | StocksEarning | $3.57 | $3.4 | 384,137 | $1,306,065.80 |
| -4.88% | GM | Kiplinger Today | $22.56 | $21.46 | 16,832,581 | $361,227,188.26 |
| -4.88% | GM | The Street | $22.56 | $21.46 | 16,832,581 | $361,227,188.26 |
| -4.89% | REV | Kiplinger Today | $10.83 | $10.3 | 99,271 | $1,022,491.30 |
| -4.91% | LUV | Trades Of The Day | $25.24 | $24 | 22,892,451 | $549,418,824.00 |
| -4.91% | LUV | Schaeffer's | $25.24 | $24 | 22,892,451 | $549,418,824.00 |
| -4.94% | PK | MarketBeat | $7.29 | $6.93 | 15,036,976 | $104,206,243.68 |
| -4.96% | XOM | Kiplinger Today | $44.12 | $41.93 | 30,827,912 | $1,292,614,350.16 |
| -4.96% | XOM | The Wealth Report | $44.12 | $41.93 | 30,827,912 | $1,292,614,350.16 |
| -4.96% | XOM | Trades Of The Day | $44.12 | $41.93 | 30,827,912 | $1,292,614,350.16 |
| -4.96% | XOM | The Online Investor | $44.12 | $41.93 | 30,827,912 | $1,292,614,350.16 |
| -4.96% | XOM | MarketBeat | $44.12 | $41.93 | 30,827,912 | $1,292,614,350.16 |
| -5.00% | CLWD | SmallCapRelations | $0.002 | $0.0019 | 3,669,657 | $6,972.35 |
| -5.00% | CLWD | StocksToBuyNow | $0.002 | $0.0019 | 3,669,657 | $6,972.35 |
| -5.00% | CLWD | NetworkNewsWire | $0.002 | $0.0019 | 3,669,657 | $6,972.35 |
| -5.00% | CLWD | QualityStocks | $0.002 | $0.0019 | 3,669,657 | $6,972.35 |
| -5.00% | MCOA | SmallCapRelations | $0.006 | $0.0057 | 12,755,371 | $72,705.61 |
| -5.00% | MCOA | StocksToBuyNow | $0.006 | $0.0057 | 12,755,371 | $72,705.61 |
| -5.00% | MCOA | NetworkNewsWire | $0.006 | $0.0057 | 12,755,371 | $72,705.61 |
| -5.00% | MCOA | QualityStocks | $0.006 | $0.0057 | 12,755,371 | $72,705.61 |
| -5.01% | RLJ | StreetInsider | $7.98 | $7.58 | 2,846,062 | $21,573,149.96 |
| -5.09% | CVLT | MarketBeat | $37.31 | $35.41 | 746,878 | $26,446,949.98 |
| -5.13% | MAR | Kiplinger Today | $79.33 | $75.26 | 4,880,565 | $367,311,321.90 |
| -5.21% | CELH | MarketBeat | $6.33 | $6 | 966,797 | $5,800,782.00 |
| -5.26% | IPAR | MarketBeat | $41.67 | $39.48 | 415,753 | $16,413,928.44 |
| -5.26% | SYY | Kiplinger Today | $49.28 | $46.69 | 5,348,126 | $249,704,002.94 |
| -5.26% | PBR | StocksEarning | $6.46 | $6.12 | 24,260,944 | $148,476,977.28 |
| -5.29% | PBIO | SmallCapRelations | $3.59 | $3.4 | 34,170 | $116,178.00 |
| -5.29% | PBIO | StocksToBuyNow | $3.59 | $3.4 | 34,170 | $116,178.00 |
| -5.29% | PBIO | NetworkNewsWire | $3.59 | $3.4 | 34,170 | $116,178.00 |
| -5.29% | PBIO | QualityStocks | $3.59 | $3.4 | 34,170 | $116,178.00 |
| -5.31% | BMO | MarketBeat | $47.85 | $45.31 | 1,380,880 | $62,567,672.80 |
| -5.31% | VLY | Top Pros' Top Picks | $7.15 | $6.77 | 2,890,393 | $19,567,960.61 |
| -5.33% | CWK | MarketBeat | $9.75 | $9.23 | 1,633,579 | $15,077,934.17 |
| -5.36% | PRU | StreetInsider | $54.26 | $51.35 | 3,846,964 | $197,541,601.40 |
| -5.36% | PRU | The Wealth Report | $54.26 | $51.35 | 3,846,964 | $197,541,601.40 |
| -5.39% | KRE | Schaeffer's | $33.19 | $31.4 | 12,188,727 | $382,726,027.80 |
| -5.47% | YEXT | The Street | $14.07 | $13.3 | 952,060 | $12,662,398.00 |
| -5.60% | AAL | InvestorPlace | $9.65 | $9.11 | 68,704,637 | $625,899,243.07 |
| -5.60% | AAL | Trades Of The Day | $9.65 | $9.11 | 68,704,637 | $625,899,243.07 |
| -5.60% | AAL | The Online Investor | $9.65 | $9.11 | 68,704,637 | $625,899,243.07 |
| -5.60% | AXSM | TradersPro | $89.58 | $84.56 | 830,497 | $70,226,826.32 |
| -5.61% | ALL | InvestorPlace | $97.55 | $92.08 | 2,798,216 | $257,659,729.28 |
| -5.66% | APO | Kiplinger Today | $44.16 | $41.66 | 2,985,175 | $124,362,390.50 |
| -5.66% | APO | MarketBeat | $44.16 | $41.66 | 2,985,175 | $124,362,390.50 |
| -5.75% | STRM | TradersPro | $1.04 | $0.980189 | 83,050 | $81,404.70 |
| -5.94% | CGEN | MarketBeat | $14.82 | $13.94 | 1,729,377 | $24,107,515.38 |
| -5.94% | AMN | MarketBeat | $39.91 | $37.54 | 1,305,284 | $49,000,361.36 |
| -5.99% | AIG | Kiplinger Today | $26.55 | $24.96 | 6,238,282 | $155,707,518.72 |
| -6.15% | AXP | Kiplinger Today | $83.14 | $78.03 | 10,681,603 | $833,485,482.09 |
| -6.28% | WFC | Kiplinger Today | $24.04 | $22.53 | 90,209,918 | $2,032,429,452.54 |
| -6.34% | CBRE | MarketBeat | $37.2 | $34.84 | 4,229,462 | $147,354,456.08 |
| -6.35% | CNPOF | SmallCapRelations | $0.63 | $0.59 | 57,131 | $33,707.29 |
| -6.35% | CNPOF | StocksToBuyNow | $0.63 | $0.59 | 57,131 | $33,707.29 |
| -6.35% | CNPOF | NetworkNewsWire | $0.63 | $0.59 | 57,131 | $33,707.29 |
| -6.35% | CNPOF | QualityStocks | $0.63 | $0.59 | 57,131 | $33,707.29 |
| -6.42% | BCO | Kiplinger Today | $37.21 | $34.82 | 1,732,193 | $60,314,960.26 |
| -6.42% | BCO | BUYINS.NET | $37.21 | $34.82 | 1,732,193 | $60,314,960.26 |
| -6.45% | CVI | Kiplinger Today | $21.07 | $19.71 | 822,542 | $16,212,302.82 |
| -6.52% | ELMD | StreetInsider | $15.95 | $14.91 | 612,750 | $9,136,102.50 |
| -6.55% | PLYA | MarketBeat | $2.29 | $2.14 | 799,351 | $1,710,611.14 |
| -6.59% | PWWBF | SmallCapRelations | $0.085 | $0.0794 | 208,701 | $16,570.86 |
| -6.59% | PWWBF | StocksToBuyNow | $0.085 | $0.0794 | 208,701 | $16,570.86 |
| -6.59% | PWWBF | NetworkNewsWire | $0.085 | $0.0794 | 208,701 | $16,570.86 |
| -6.59% | PWWBF | QualityStocks | $0.085 | $0.0794 | 208,701 | $16,570.86 |
| -6.59% | INSG | The Street | $10.62 | $9.92 | 5,389,157 | $53,460,437.44 |
| -6.69% | FWP | MarketClub Analysis | $7.77 | $7.25 | 5,580,088 | $40,455,638.00 |
| -6.71% | MRO | Kiplinger Today | $5.96 | $5.56 | 67,595,822 | $375,832,770.32 |
| -6.96% | ACHC | Kiplinger Today | $26.14 | $24.32 | 1,371,016 | $33,343,109.12 |
| -7.05% | CCL | The Online Investor | $13.19 | $12.26 | 57,274,046 | $702,179,803.96 |
| -7.16% | DCP | MarketBeat | $8.1 | $7.52 | 1,946,449 | $14,637,296.48 |
| -7.20% | SLB | Kiplinger Today | $17.08 | $15.85 | 15,827,281 | $250,862,403.85 |
| -7.24% | SSB | Top Pros' Top Picks | $46.25 | $42.9 | 350,300 | $15,027,870.00 |
| -7.32% | BKU | MarketBeat | $15.44 | $14.31 | 969,019 | $13,866,661.89 |
| -7.35% | AIMT | MarketBeat | $17.01 | $15.76 | 1,786,817 | $28,160,235.92 |
| -7.41% | GNPX | SmallCapRelations | $3.51 | $3.25 | 1,299,085 | $4,222,026.25 |
| -7.41% | GNPX | StocksToBuyNow | $3.51 | $3.25 | 1,299,085 | $4,222,026.25 |
| -7.41% | GNPX | NetworkNewsWire | $3.51 | $3.25 | 1,299,085 | $4,222,026.25 |
| -7.41% | GNPX | QualityStocks | $3.51 | $3.25 | 1,299,085 | $4,222,026.25 |
| -7.44% | CEQP | MarketBeat | $10.62 | $9.83 | 1,981,006 | $19,473,288.98 |
| -7.45% | MARK | Schaeffer's | $1.88 | $1.74 | 55,144,209 | $95,950,923.66 |
| -7.46% | FRSX | SmallCapRelations | $0.99 | $0.9161 | 3,471,762 | $3,180,481.17 |
| -7.46% | FRSX | StocksToBuyNow | $0.99 | $0.9161 | 3,471,762 | $3,180,481.17 |
| -7.46% | FRSX | NetworkNewsWire | $0.99 | $0.9161 | 3,471,762 | $3,180,481.17 |
| -7.46% | FRSX | QualityStocks | $0.99 | $0.9161 | 3,471,762 | $3,180,481.17 |
| -7.53% | BHF | MarketBeat | $26.96 | $24.93 | 1,625,077 | $40,513,169.61 |
| -7.64% | CLDT | MarketBeat | $5.5 | $5.08 | 887,510 | $4,508,550.80 |
| -7.64% | UUUU | SmallCapRelations | $1.57 | $1.45 | 2,058,708 | $2,985,126.60 |
| -7.64% | UUUU | StocksToBuyNow | $1.57 | $1.45 | 2,058,708 | $2,985,126.60 |
| -7.64% | UUUU | NetworkNewsWire | $1.57 | $1.45 | 2,058,708 | $2,985,126.60 |
| -7.64% | UUUU | QualityStocks | $1.57 | $1.45 | 2,058,708 | $2,985,126.60 |
| -7.67% | VIAC | Kiplinger Today | $18.25 | $16.85 | 18,874,728 | $318,039,166.80 |
| -7.69% | SBGI | InvestorPlace | $15.99 | $14.76 | 2,441,581 | $36,037,735.56 |
| -7.70% | DAL | Kiplinger Today | $21.03 | $19.41 | 72,264,892 | $1,402,661,553.72 |
| -7.70% | DAL | InvestorPlace | $21.03 | $19.41 | 72,264,892 | $1,402,661,553.72 |
| -7.70% | DAL | Trades Of The Day | $21.03 | $19.41 | 72,264,892 | $1,402,661,553.72 |
| -7.70% | DAL | Schaeffer's | $21.03 | $19.41 | 72,264,892 | $1,402,661,553.72 |
| -7.73% | UMPQ | StockMarketWatch | $10.22 | $9.43 | 1,904,225 | $17,956,841.75 |
| -7.76% | AMCX | Trades Of The Day | $28.34 | $26.14 | 2,101,442 | $54,931,693.88 |
| -7.77% | RGNX | StreetInsider | $40.42 | $37.28 | 489,901 | $18,263,509.28 |
| -7.78% | DLPH | The Street | $11.44 | $10.55 | 3,435,593 | $36,245,506.15 |
| -7.82% | OXY | Kiplinger Today | $14.58 | $13.44 | 35,258,098 | $473,868,837.12 |
| -8.05% | BOOT | MarketBeat | $19.76 | $18.17 | 1,048,610 | $19,053,243.70 |
| -8.08% | VIACA | The Street | $21.28 | $19.56 | 103,977 | $2,033,790.12 |
| -8.19% | CGC | Schaeffer's | $14.77 | $13.56 | 8,228,179 | $111,574,107.24 |
| -8.26% | NXST | Kiplinger Today | $74.97 | $68.78 | 719,228 | $49,468,501.84 |
| -8.43% | APOG | MarketBeat | $18.62 | $17.05 | 386,198 | $6,584,675.90 |
| -8.73% | CLNC | InvestorPlace | $4.24 | $3.87 | 1,066,755 | $4,128,341.85 |
| -8.82% | BHAT | SmallCapRelations | $1.1362 | $1.036 | 85,349 | $88,421.56 |
| -8.82% | BHAT | StocksToBuyNow | $1.1362 | $1.036 | 85,349 | $88,421.56 |
| -8.82% | BHAT | NetworkNewsWire | $1.1362 | $1.036 | 85,349 | $88,421.56 |
| -8.82% | BHAT | QualityStocks | $1.1362 | $1.036 | 85,349 | $88,421.56 |
| -9.01% | UAL | InvestorPlace | $22.76 | $20.71 | 59,007,864 | $1,222,052,863.44 |
| -9.01% | UAL | Trades Of The Day | $22.76 | $20.71 | 59,007,864 | $1,222,052,863.44 |
| -9.01% | UAL | Schaeffer's | $22.76 | $20.71 | 59,007,864 | $1,222,052,863.44 |
| -9.01% | UAL | The Online Investor | $22.76 | $20.71 | 59,007,864 | $1,222,052,863.44 |
| -9.32% | SABR | Schaeffer's | $6.44 | $5.84 | 9,791,271 | $57,181,022.64 |
| -9.43% | BCRX | MarketClub Analysis | $5.41 | $4.9 | 16,402,018 | $80,369,888.20 |
| -9.44% | RICK | InvestorPlace | $10.17 | $9.21 | 411,150 | $3,786,691.50 |
| -9.61% | INMB | SmallCapRelations | $5.3101 | $4.8 | 89,738 | $430,742.40 |
| -9.61% | INMB | StocksToBuyNow | $5.3101 | $4.8 | 89,738 | $430,742.40 |
| -9.61% | INMB | NetworkNewsWire | $5.3101 | $4.8 | 89,738 | $430,742.40 |
| -9.61% | INMB | QualityStocks | $5.3101 | $4.8 | 89,738 | $430,742.40 |
| -9.66% | MVIS | Schaeffer's | $0.92 | $0.8311 | 25,212,621 | $20,954,209.31 |
| -9.69% | CDXC | MarketBeat | $5.16 | $4.66 | 1,326,300 | $6,180,558.00 |
| -10.16% | AMC | Schaeffer's | $5.12 | $4.6 | 10,433,364 | $47,993,474.40 |
| -10.16% | AMC | The Online Investor | $5.12 | $4.6 | 10,433,364 | $47,993,474.40 |
| -10.22% | ACB | MarketClub Analysis | $6.46 | $5.8 | 5,844,855 | $33,900,159.00 |
| -10.22% | ACB | MarketBeat | $6.46 | $5.8 | 5,844,855 | $33,900,159.00 |
| -10.62% | BLMN | MarketBeat | $10.26 | $9.17 | 4,639,118 | $42,540,712.06 |
| -10.69% | OGI | SmallCapRelations | $1.31 | $1.17 | 5,536,871 | $6,478,139.07 |
| -10.69% | OGI | StocksToBuyNow | $1.31 | $1.17 | 5,536,871 | $6,478,139.07 |
| -10.69% | OGI | NetworkNewsWire | $1.31 | $1.17 | 5,536,871 | $6,478,139.07 |
| -10.69% | OGI | QualityStocks | $1.31 | $1.17 | 5,536,871 | $6,478,139.07 |
| -11.11% | SYATF | SmallCapRelations | $0.09 | $0.08 | 180,662 | $14,452.96 |
| -11.11% | SYATF | StocksToBuyNow | $0.09 | $0.08 | 180,662 | $14,452.96 |
| -11.11% | SYATF | NetworkNewsWire | $0.09 | $0.08 | 180,662 | $14,452.96 |
| -11.11% | SYATF | QualityStocks | $0.09 | $0.08 | 180,662 | $14,452.96 |
| -11.59% | ASTC | TradersPro | $3.28 | $2.9 | 745,141 | $2,160,908.90 |
| -11.75% | APRN | The Street | $8.94 | $7.89 | 1,534,464 | $12,106,920.96 |
| -11.76% | SHRG | SmallCapRelations | $0.085 | $0.075 | 37,223 | $2,791.73 |
| -11.76% | SHRG | StocksToBuyNow | $0.085 | $0.075 | 37,223 | $2,791.73 |
| -11.76% | SHRG | NetworkNewsWire | $0.085 | $0.075 | 37,223 | $2,791.73 |
| -11.76% | SHRG | QualityStocks | $0.085 | $0.075 | 37,223 | $2,791.73 |
| -12.04% | CBLI | TradersPro | $2.16 | $1.9 | 313,849 | $596,313.10 |
| -12.09% | FLR | StocksEarning | $9.1 | $8 | 5,591,141 | $44,729,128.00 |
| -12.24% | PEYUF | MarketBeat | $1.8802 | $1.65 | 91,083 | $150,286.95 |
| -12.51% | ERI | Schaeffer's | $23.18 | $20.28 | 11,024,513 | $223,577,123.64 |
| -12.75% | CNR | StreetInsider | $4.55 | $3.97 | 1,282,307 | $5,090,758.79 |
| -13.75% | CIIX | SmallCapRelations | $0.08 | $0.069 | 23,782 | $1,640.96 |
| -13.75% | CIIX | StocksToBuyNow | $0.08 | $0.069 | 23,782 | $1,640.96 |
| -13.75% | CIIX | NetworkNewsWire | $0.08 | $0.069 | 23,782 | $1,640.96 |
| -13.75% | CIIX | QualityStocks | $0.08 | $0.069 | 23,782 | $1,640.96 |
| -14.07% | VTSI | MarketBeat | $2.43 | $2.088 | 50,931 | $106,343.93 |
| -14.09% | JMDA | SmallCapRelations | $2.91 | $2.5 | 3,530 | $8,825.00 |
| -14.09% | JMDA | StocksToBuyNow | $2.91 | $2.5 | 3,530 | $8,825.00 |
| -14.09% | JMDA | NetworkNewsWire | $2.91 | $2.5 | 3,530 | $8,825.00 |
| -14.09% | JMDA | QualityStocks | $2.91 | $2.5 | 3,530 | $8,825.00 |
| -14.29% | TXTM | StockTalkJournal.com | $0.00035 | $0.0003 | 29,212,502 | $8,763.75 |
| -14.50% | KODK | TradersPro | $2.69 | $2.3 | 343,962 | $791,112.60 |
| -15.18% | PQEFF | SmallCapRelations | $0.04775 | $0.0405 | 420,523 | $17,031.18 |
| -15.18% | PQEFF | StocksToBuyNow | $0.04775 | $0.0405 | 420,523 | $17,031.18 |
| -15.18% | PQEFF | NetworkNewsWire | $0.04775 | $0.0405 | 420,523 | $17,031.18 |
| -15.18% | PQEFF | QualityStocks | $0.04775 | $0.0405 | 420,523 | $17,031.18 |
| -16.22% | PSTVZ | StockMarketWatch | $0.0074 | $0.0062 | 278,359 | $1,725.83 |
| -16.48% | GGBXF | SmallCapRelations | $0.0455 | $0.038 | 574,153 | $21,817.81 |
| -16.48% | GGBXF | StocksToBuyNow | $0.0455 | $0.038 | 574,153 | $21,817.81 |
| -16.48% | GGBXF | NetworkNewsWire | $0.0455 | $0.038 | 574,153 | $21,817.81 |
| -16.48% | GGBXF | QualityStocks | $0.0455 | $0.038 | 574,153 | $21,817.81 |
| -16.59% | VYST | QualityStocks | $0.0211 | $0.0176 | 25,240,786 | $444,237.83 |
| -16.67% | BBX | MarketBeat | $1.74 | $1.45 | 403,091 | $584,481.95 |
| -16.91% | PLPRF | SmallCapRelations | $0.4525 | $0.376 | 39,028 | $14,674.53 |
| -16.91% | PLPRF | StocksToBuyNow | $0.4525 | $0.376 | 39,028 | $14,674.53 |
| -16.91% | PLPRF | NetworkNewsWire | $0.4525 | $0.376 | 39,028 | $14,674.53 |
| -16.91% | PLPRF | QualityStocks | $0.4525 | $0.376 | 39,028 | $14,674.53 |
| -18.84% | EXROF | QualityStocks | $0.345 | $0.28 | 300,983 | $84,275.24 |
| -20.22% | SLGG | StockMarketWatch | $4.55 | $3.63 | 4,775,639 | $17,335,569.57 |
| -20.22% | SLGG | BUYINS.NET | $4.55 | $3.63 | 4,775,639 | $17,335,569.57 |
| -23.73% | PBPB | StreetInsider | $2.95 | $2.25 | 673,655 | $1,515,723.75 |
| -26.34% | FTSI | TradersPro | $4.86 | $3.58 | 611,582 | $2,189,463.56 |
| -26.40% | EGHT | MarketBeat | $20.42 | $15.03 | 10,156,646 | $152,654,389.38 |
| -30.82% | IONKF | SmallCapRelations | $0.00795 | $0.0055 | 165,385 | $909.62 |
| -30.82% | IONKF | StocksToBuyNow | $0.00795 | $0.0055 | 165,385 | $909.62 |
| -30.82% | IONKF | NetworkNewsWire | $0.00795 | $0.0055 | 165,385 | $909.62 |
| -30.82% | IONKF | QualityStocks | $0.00795 | $0.0055 | 165,385 | $909.62 |
| -42.50% | ZIONW | StockMarketWatch | $0.04 | $0.023 | 3,109,399 | $71,516.18 |
| -50.00% | NSRI | SmallCapRelations | $0.7 | $0.35 | 1,265 | $442.75 |
| -50.00% | NSRI | StocksToBuyNow | $0.7 | $0.35 | 1,265 | $442.75 |
| -50.00% | NSRI | NetworkNewsWire | $0.7 | $0.35 | 1,265 | $442.75 |
| -50.00% | NSRI | QualityStocks | $0.7 | $0.35 | 1,265 | $442.75 |
Scroll within table to view more. Click symbol for detailed quote below.