| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 352.00% | FMCIW | StockMarketWatch | $0.25 | $1.13 | 11,138,554 | $12,586,566.02 |
| 232.33% | SMKC | QualityStocks | $0.0331 | $0.11 | 65,508 | $7,205.88 |
| 200.00% | ZZZOF | QualityStocks | $0.002 | $0.006 | 57,633 | $345.80 |
| 143.75% | IFRTF | QualityStocks | $0.0064 | $0.0156 | 6,250 | $97.50 |
| 111.00% | BLEVF | QualityStocks | $0.006 | $0.01266 | 70,780 | $896.07 |
| 77.27% | ACCA | QualityStocks | $0.011 | $0.0195 | 16,951,013 | $330,544.75 |
| 75.00% | NAFS | QualityStocks | $0.004 | $0.007 | 34,857 | $244.00 |
| 71.09% | APDN | StockMarketWatch | $8.89 | $15.21 | 24,502,114 | $372,677,153.94 |
| 71.09% | APDN | BUYINS.NET | $8.89 | $15.21 | 24,502,114 | $372,677,153.94 |
| 66.67% | PGUS | QualityStocks | $0.0003 | $0.0005 | 12,459,215 | $6,229.61 |
| 57.14% | GTEH | StockWireNews | $0.0007 | $0.0011 | 89,370,117 | $98,307.13 |
| 57.14% | GTEH | Fierce Analyst | $0.0007 | $0.0011 | 89,370,117 | $98,307.13 |
| 57.14% | GTEH | Small Cap Firm | $0.0007 | $0.0011 | 89,370,117 | $98,307.13 |
| 57.14% | GTEH | StockHideout | $0.0007 | $0.0011 | 89,370,117 | $98,307.13 |
| 35.96% | ALLO | StockMarketWatch | $30.98 | $42.12 | 8,599,722 | $362,220,290.64 |
| 35.96% | ALLO | BUYINS.NET | $30.98 | $42.12 | 8,599,722 | $362,220,290.64 |
| 35.96% | ALLO | MarketClub Analysis | $30.98 | $42.12 | 8,599,722 | $362,220,290.64 |
| 35.96% | ALLO | MarketBeat | $30.98 | $42.12 | 8,599,722 | $362,220,290.64 |
| 34.62% | BTDG | SmallCapRelations | $0.0026 | $0.0035 | 310,324 | $1,086.13 |
| 34.62% | BTDG | StocksToBuyNow | $0.0026 | $0.0035 | 310,324 | $1,086.13 |
| 34.62% | BTDG | NetworkNewsWire | $0.0026 | $0.0035 | 310,324 | $1,086.13 |
| 34.62% | BTDG | QualityStocks | $0.0026 | $0.0035 | 310,324 | $1,086.13 |
| 27.08% | CLLS | StockMarketWatch | $13.7 | $17.41 | 558,489 | $9,723,293.49 |
| 27.08% | CLLS | BUYINS.NET | $13.7 | $17.41 | 558,489 | $9,723,293.49 |
| 25.45% | IONKF | SmallCapRelations | $0.0055 | $0.0069 | 42,971 | $296.50 |
| 25.45% | IONKF | StocksToBuyNow | $0.0055 | $0.0069 | 42,971 | $296.50 |
| 25.45% | IONKF | NetworkNewsWire | $0.0055 | $0.0069 | 42,971 | $296.50 |
| 25.45% | IONKF | QualityStocks | $0.0055 | $0.0069 | 42,971 | $296.50 |
| 25.11% | AIM | StockMarketWatch | $2.35 | $2.94 | 36,868,038 | $108,392,031.72 |
| 25.11% | AIM | BUYINS.NET | $2.35 | $2.94 | 36,868,038 | $108,392,031.72 |
| 24.00% | XALL | SmallCapRelations | $0.005 | $0.0062 | 11,911,798 | $73,853.15 |
| 24.00% | XALL | StocksToBuyNow | $0.005 | $0.0062 | 11,911,798 | $73,853.15 |
| 24.00% | XALL | NetworkNewsWire | $0.005 | $0.0062 | 11,911,798 | $73,853.15 |
| 24.00% | XALL | QualityStocks | $0.005 | $0.0062 | 11,911,798 | $73,853.15 |
| 23.42% | GGBXF | SmallCapRelations | $0.038 | $0.0469 | 577,579 | $27,088.46 |
| 23.42% | GGBXF | StocksToBuyNow | $0.038 | $0.0469 | 577,579 | $27,088.46 |
| 23.42% | GGBXF | NetworkNewsWire | $0.038 | $0.0469 | 577,579 | $27,088.46 |
| 23.42% | GGBXF | QualityStocks | $0.038 | $0.0469 | 577,579 | $27,088.46 |
| 21.41% | BPMX | StockMarketWatch | $0.4769 | $0.579 | 24,852,917 | $14,389,838.94 |
| 21.41% | BPMX | BUYINS.NET | $0.4769 | $0.579 | 24,852,917 | $14,389,838.94 |
| 21.36% | ISSC | StreetInsider | $4.12 | $5 | 269,398 | $1,346,990.00 |
| 21.36% | ISSC | StockMarketWatch | $4.12 | $5 | 269,398 | $1,346,990.00 |
| 20.00% | JMDA | SmallCapRelations | $2.5 | $3 | 700 | $2,100.00 |
| 20.00% | JMDA | StocksToBuyNow | $2.5 | $3 | 700 | $2,100.00 |
| 20.00% | JMDA | NetworkNewsWire | $2.5 | $3 | 700 | $2,100.00 |
| 20.00% | JMDA | QualityStocks | $2.5 | $3 | 700 | $2,100.00 |
| 17.98% | NVUS | BUYINS.NET | $0.89 | $1.05 | 7,154,543 | $7,512,270.15 |
| 17.19% | DMAC | StockMarketWatch | $3.84 | $4.5 | 638,119 | $2,871,535.50 |
| 17.05% | VPRB | SmallCapRelations | $0.0154 | $0.018025 | 6,207 | $111.88 |
| 17.05% | VPRB | StocksToBuyNow | $0.0154 | $0.018025 | 6,207 | $111.88 |
| 17.05% | VPRB | NetworkNewsWire | $0.0154 | $0.018025 | 6,207 | $111.88 |
| 17.05% | VPRB | QualityStocks | $0.0154 | $0.018025 | 6,207 | $111.88 |
| 16.80% | VRNA | StockMarketWatch | $3.75 | $4.38 | 156,131 | $683,853.78 |
| 16.67% | SCTC | QualityStocks | $1.8 | $2.1 | 1,200 | $2,520.00 |
| 16.38% | SHRMF | SmallCapRelations | $0.885 | $1.03 | 1,554,242 | $1,600,869.26 |
| 16.38% | SHRMF | StocksToBuyNow | $0.885 | $1.03 | 1,554,242 | $1,600,869.26 |
| 16.38% | SHRMF | NetworkNewsWire | $0.885 | $1.03 | 1,554,242 | $1,600,869.26 |
| 16.38% | SHRMF | QualityStocks | $0.885 | $1.03 | 1,554,242 | $1,600,869.26 |
| 15.62% | EMAN | BUYINS.NET | $0.55 | $0.6359 | 17,127,243 | $10,891,213.82 |
| 14.66% | CTAS | MarketBeat | $199.47 | $228.71 | 2,393,051 | $547,314,694.21 |
| 14.61% | TLSA | StockMarketWatch | $4.45 | $5.1 | 600,457 | $3,062,330.70 |
| 14.48% | ACB | The Street | $5.8 | $6.64 | 12,538,504 | $83,255,666.56 |
| 14.12% | PBIO | SmallCapRelations | $3.4 | $3.88 | 27,537 | $106,843.56 |
| 14.12% | PBIO | StocksToBuyNow | $3.4 | $3.88 | 27,537 | $106,843.56 |
| 14.12% | PBIO | NetworkNewsWire | $3.4 | $3.88 | 27,537 | $106,843.56 |
| 14.12% | PBIO | QualityStocks | $3.4 | $3.88 | 27,537 | $106,843.56 |
| 14.07% | WIX | BUYINS.NET | $166.2 | $189.59 | 3,416,196 | $647,676,599.64 |
| 14.07% | WIX | MarketClub Analysis | $166.2 | $189.59 | 3,416,196 | $647,676,599.64 |
| 13.35% | PWWBF | SmallCapRelations | $0.0794 | $0.09 | 234,700 | $21,123.00 |
| 13.35% | PWWBF | StocksToBuyNow | $0.0794 | $0.09 | 234,700 | $21,123.00 |
| 13.35% | PWWBF | NetworkNewsWire | $0.0794 | $0.09 | 234,700 | $21,123.00 |
| 13.35% | PWWBF | QualityStocks | $0.0794 | $0.09 | 234,700 | $21,123.00 |
| 12.92% | PRTS | MarketClub Analysis | $4.49 | $5.07 | 979,833 | $4,967,753.31 |
| 12.90% | FERL | Penny Stock Titans | $0.124 | $0.14 | 839,280 | $117,499.20 |
| 12.61% | KODK | TradersPro | $2.3 | $2.59 | 282,110 | $730,664.90 |
| 11.98% | BRP | BUYINS.NET | $9.1 | $10.19 | 293,862 | $2,994,453.78 |
| 11.98% | BRP | MarketBeat | $9.1 | $10.19 | 293,862 | $2,994,453.78 |
| 11.67% | INMB | SmallCapRelations | $4.8 | $5.36 | 63,189 | $338,693.04 |
| 11.67% | INMB | StocksToBuyNow | $4.8 | $5.36 | 63,189 | $338,693.04 |
| 11.67% | INMB | NetworkNewsWire | $4.8 | $5.36 | 63,189 | $338,693.04 |
| 11.67% | INMB | QualityStocks | $4.8 | $5.36 | 63,189 | $338,693.04 |
| 11.61% | WLDFF | QualityStocks | $0.1232 | $0.1375 | 2,030 | $279.13 |
| 11.61% | WLDFF | SmallCapRelations | $0.1232 | $0.1375 | 2,030 | $279.13 |
| 11.61% | WLDFF | StocksToBuyNow | $0.1232 | $0.1375 | 2,030 | $279.13 |
| 11.61% | WLDFF | NetworkNewsWire | $0.1232 | $0.1375 | 2,030 | $279.13 |
| 11.46% | IZEA | BUYINS.NET | $0.632 | $0.7044 | 47,051,306 | $33,142,939.95 |
| 11.36% | MCTC | SmallCapRelations | $0.22 | $0.245 | 109,511 | $26,830.20 |
| 11.36% | MCTC | StocksToBuyNow | $0.22 | $0.245 | 109,511 | $26,830.20 |
| 11.36% | MCTC | NetworkNewsWire | $0.22 | $0.245 | 109,511 | $26,830.20 |
| 11.36% | MCTC | QualityStocks | $0.22 | $0.245 | 109,511 | $26,830.20 |
| 11.20% | ZIXI | Zacks | $5.09 | $5.66 | 1,375,074 | $7,782,918.84 |
| 11.01% | AFI | StockMarketWatch | $2.27 | $2.52 | 894,412 | $2,253,918.24 |
| 11.01% | AFI | Daily Trade Alert | $2.27 | $2.52 | 894,412 | $2,253,918.24 |
| 11.01% | AFI | Trades Of The Day | $2.27 | $2.52 | 894,412 | $2,253,918.24 |
| 11.01% | AFI | MarketBeat | $2.27 | $2.52 | 894,412 | $2,253,918.24 |
| 10.62% | MYOK | MarketClub Analysis | $108.34 | $119.85 | 2,479,857 | $297,210,861.45 |
| 10.53% | CBLI | TradersPro | $1.9 | $2.1 | 344,831 | $724,145.10 |
| 9.79% | LEG | Daily Trade Alert | $24.62 | $27.03 | 2,257,513 | $61,020,576.39 |
| 9.79% | LEG | Trades Of The Day | $24.62 | $27.03 | 2,257,513 | $61,020,576.39 |
| 9.79% | LEG | MarketBeat | $24.62 | $27.03 | 2,257,513 | $61,020,576.39 |
| 8.72% | ALT | StockMarketWatch | $4.13 | $4.49 | 21,069,184 | $94,600,636.16 |
| 8.72% | ALT | BUYINS.NET | $4.13 | $4.49 | 21,069,184 | $94,600,636.16 |
| 8.70% | SIF | TradersPro | $4.14 | $4.5 | 520,466 | $2,342,097.00 |
| 8.70% | SIF | QualityStocks | $4.14 | $4.5 | 520,466 | $2,342,097.00 |
| 8.62% | SMICY | MarketBeat | $11.195 | $12.16 | 158,565 | $1,928,150.40 |
| 8.43% | ORHB | SmallCapRelations | $0.0415 | $0.045 | 22,777 | $1,024.97 |
| 8.43% | ORHB | StocksToBuyNow | $0.0415 | $0.045 | 22,777 | $1,024.97 |
| 8.43% | ORHB | NetworkNewsWire | $0.0415 | $0.045 | 22,777 | $1,024.97 |
| 8.43% | ORHB | QualityStocks | $0.0415 | $0.045 | 22,777 | $1,024.97 |
| 8.25% | FLR | StocksEarning | $8 | $8.66 | 3,944,844 | $34,162,349.04 |
| 8.24% | AREC | StreetInsider | $0.8 | $0.8659 | 38,325 | $33,185.62 |
| 8.18% | FLDM | BUYINS.NET | $4.89 | $5.29 | 2,343,993 | $12,399,722.97 |
| 8.18% | FLDM | MarketClub Analysis | $4.89 | $5.29 | 2,343,993 | $12,399,722.97 |
| 8.12% | ALFFF | MarketBeat | $0.34 | $0.3676 | 600 | $220.56 |
| 8.01% | XPEL | BUYINS.NET | $11.74 | $12.68 | 382,610 | $4,851,494.80 |
| 7.97% | CMA | StockMarketWatch | $29.23 | $31.56 | 3,121,223 | $98,505,797.88 |
| 7.69% | OGI | SmallCapRelations | $1.17 | $1.26 | 5,014,696 | $6,318,516.96 |
| 7.69% | OGI | StocksToBuyNow | $1.17 | $1.26 | 5,014,696 | $6,318,516.96 |
| 7.69% | OGI | NetworkNewsWire | $1.17 | $1.26 | 5,014,696 | $6,318,516.96 |
| 7.69% | OGI | QualityStocks | $1.17 | $1.26 | 5,014,696 | $6,318,516.96 |
| 7.46% | CMRX | MarketClub Analysis | $3.35 | $3.6 | 2,231,874 | $8,034,746.40 |
| 7.41% | AXP | Kiplinger Today | $78.03 | $83.81 | 10,625,116 | $890,490,971.96 |
| 7.41% | AXP | StockMarketWatch | $78.03 | $83.81 | 10,625,116 | $890,490,971.96 |
| 7.41% | AXP | Schaeffer's | $78.03 | $83.81 | 10,625,116 | $890,490,971.96 |
| 7.39% | HMY | TradersPro | $3.52 | $3.78 | 6,780,343 | $25,629,696.54 |
| 6.94% | SRAX | SmallCapRelations | $1.73 | $1.85 | 30,328 | $56,106.80 |
| 6.94% | SRAX | StocksToBuyNow | $1.73 | $1.85 | 30,328 | $56,106.80 |
| 6.94% | SRAX | NetworkNewsWire | $1.73 | $1.85 | 30,328 | $56,106.80 |
| 6.94% | SRAX | QualityStocks | $1.73 | $1.85 | 30,328 | $56,106.80 |
| 6.82% | GERN | StocksEarning | $1.32 | $1.41 | 1,942,356 | $2,738,721.96 |
| 6.79% | WFC | Kiplinger Today | $22.53 | $24.06 | 87,965,504 | $2,116,450,026.24 |
| 6.79% | WFC | Schaeffer's | $22.53 | $24.06 | 87,965,504 | $2,116,450,026.24 |
| 6.70% | URI | InvestorPlace | $108.77 | $116.06 | 1,728,209 | $200,575,936.54 |
| 6.70% | URI | Daily Trade Alert | $108.77 | $116.06 | 1,728,209 | $200,575,936.54 |
| 6.70% | URI | Trades Of The Day | $108.77 | $116.06 | 1,728,209 | $200,575,936.54 |
| 6.70% | URI | MarketBeat | $108.77 | $116.06 | 1,728,209 | $200,575,936.54 |
| 6.56% | CHCT | MarketBeat | $32.46 | $34.59 | 282,156 | $9,759,776.04 |
| 6.26% | ADS | StockMarketWatch | $37.06 | $39.38 | 2,271,726 | $89,460,569.88 |
| 6.19% | OPGN | BUYINS.NET | $1.94 | $2.06 | 1,146,200 | $2,361,172.00 |
| 6.15% | IAG | MarketClub Analysis | $3.58 | $3.8 | 10,272,536 | $39,035,636.80 |
| 5.93% | AN | StockMarketWatch | $33.2 | $35.17 | 1,121,938 | $39,458,559.46 |
| 5.93% | CLEU | StreetInsider | $3.88 | $4.1101 | 37,606 | $154,564.42 |
| 5.89% | IMUX | StockMarketWatch | $10.18 | $10.78 | 1,560,826 | $16,825,704.28 |
| 5.84% | RCII | MarketBeat | $22.43 | $23.74 | 918,785 | $21,811,955.90 |
| 5.71% | AMAT | The Street | $51.49 | $54.43 | 15,838,955 | $862,114,320.65 |
| 5.71% | AMAT | StocksEarning | $51.49 | $54.43 | 15,838,955 | $862,114,320.65 |
| 5.71% | AMAT | StockMarketWatch | $51.49 | $54.43 | 15,838,955 | $862,114,320.65 |
| 5.71% | AMAT | MarketBeat | $51.49 | $54.43 | 15,838,955 | $862,114,320.65 |
| 5.58% | BWA | StockMarketWatch | $26.34 | $27.81 | 6,106,700 | $169,827,327.00 |
| 5.55% | AVNW | Schaeffer's | $12.34 | $13.025 | 116,458 | $1,516,865.45 |
| 5.41% | CXBMF | MarketBeat | $0.9172 | $0.96678 | 85,326 | $82,491.47 |
| 5.40% | BILL | MarketBeat | $75.5 | $79.58 | 594,222 | $47,288,186.76 |
| 5.37% | WDRFF | SmallCapRelations | $0.082 | $0.0864 | 2,677 | $231.29 |
| 5.37% | WDRFF | StocksToBuyNow | $0.082 | $0.0864 | 2,677 | $231.29 |
| 5.37% | WDRFF | NetworkNewsWire | $0.082 | $0.0864 | 2,677 | $231.29 |
| 5.37% | WDRFF | QualityStocks | $0.082 | $0.0864 | 2,677 | $231.29 |
| 5.30% | CMI | StockMarketWatch | $147.68 | $155.51 | 1,857,293 | $288,827,634.43 |
| 5.30% | MAR | Kiplinger Today | $75.26 | $79.25 | 5,425,359 | $429,959,700.75 |
| 5.28% | WHR | InvestorPlace | $102.55 | $107.96 | 1,630,978 | $176,080,384.88 |
| 5.26% | CLWD | SmallCapRelations | $0.0019 | $0.002 | 12,953,624 | $25,907.25 |
| 5.26% | CLWD | StocksToBuyNow | $0.0019 | $0.002 | 12,953,624 | $25,907.25 |
| 5.26% | CLWD | NetworkNewsWire | $0.0019 | $0.002 | 12,953,624 | $25,907.25 |
| 5.26% | CLWD | QualityStocks | $0.0019 | $0.002 | 12,953,624 | $25,907.25 |
| 5.26% | MCOA | SmallCapRelations | $0.0057 | $0.006 | 6,745,282 | $40,471.69 |
| 5.26% | MCOA | StocksToBuyNow | $0.0057 | $0.006 | 6,745,282 | $40,471.69 |
| 5.26% | MCOA | NetworkNewsWire | $0.0057 | $0.006 | 6,745,282 | $40,471.69 |
| 5.26% | MCOA | QualityStocks | $0.0057 | $0.006 | 6,745,282 | $40,471.69 |
| 5.18% | NXST | Kiplinger Today | $68.78 | $72.34 | 877,883 | $63,506,056.22 |
| 5.14% | NSYS | StockMarketWatch | $3.5 | $3.68 | 61,425 | $226,044.00 |
| 5.12% | VIE | StreetInsider | $48.23 | $50.7 | 249,204 | $12,634,642.80 |
| 5.10% | FOXA | Kiplinger Today | $24.52 | $25.77 | 4,823,678 | $124,306,182.06 |
| 5.05% | MU | Kiplinger Today | $43.53 | $45.73 | 27,543,459 | $1,259,562,380.07 |
| 5.03% | JCI | MarketBeat | $27.22 | $28.59 | 5,778,532 | $165,208,229.88 |
| 4.98% | RBC | MarketBeat | $65.32 | $68.57 | 273,825 | $18,776,180.25 |
| 4.84% | PSTVZ | StockMarketWatch | $0.0062 | $0.0065 | 679,954 | $4,419.70 |
| 4.83% | WORK | Kiplinger Today | $30.2 | $31.66 | 12,443,113 | $393,948,957.58 |
| 4.83% | UUUU | SmallCapRelations | $1.45 | $1.52 | 1,819,281 | $2,765,307.12 |
| 4.83% | UUUU | StocksToBuyNow | $1.45 | $1.52 | 1,819,281 | $2,765,307.12 |
| 4.83% | UUUU | NetworkNewsWire | $1.45 | $1.52 | 1,819,281 | $2,765,307.12 |
| 4.83% | UUUU | QualityStocks | $1.45 | $1.52 | 1,819,281 | $2,765,307.12 |
| 4.80% | SFIX | Schaeffer's | $18.55 | $19.44 | 5,218,218 | $101,442,157.92 |
| 4.79% | TTOO | BUYINS.NET | $0.5201 | $0.545 | 4,097,537 | $2,233,157.67 |
| 4.65% | PLPRF | SmallCapRelations | $0.376 | $0.393467 | 15,891 | $6,252.58 |
| 4.65% | PLPRF | StocksToBuyNow | $0.376 | $0.393467 | 15,891 | $6,252.58 |
| 4.65% | PLPRF | NetworkNewsWire | $0.376 | $0.393467 | 15,891 | $6,252.58 |
| 4.65% | PLPRF | QualityStocks | $0.376 | $0.393467 | 15,891 | $6,252.58 |
| 4.64% | EXROF | QualityStocks | $0.28 | $0.293 | 211,967 | $62,106.33 |
| 4.56% | PS | Zacks | $17.97 | $18.79 | 1,602,602 | $30,112,891.58 |
| 4.54% | UNH | Kiplinger Today | $278 | $290.61 | 5,705,048 | $1,657,943,999.28 |
| 4.54% | UNH | InvestorPlace | $278 | $290.61 | 5,705,048 | $1,657,943,999.28 |
| 4.54% | UNH | StockMarketWatch | $278 | $290.61 | 5,705,048 | $1,657,943,999.28 |
| 4.53% | CSCO | Kiplinger Today | $41.95 | $43.85 | 50,417,743 | $2,210,818,030.55 |
| 4.53% | CSCO | StreetInsider | $41.95 | $43.85 | 50,417,743 | $2,210,818,030.55 |
| 4.53% | CSCO | The Street | $41.95 | $43.85 | 50,417,743 | $2,210,818,030.55 |
| 4.53% | CSCO | StockMarketWatch | $41.95 | $43.85 | 50,417,743 | $2,210,818,030.55 |
| 4.53% | CSCO | Schaeffer's | $41.95 | $43.85 | 50,417,743 | $2,210,818,030.55 |
| 4.53% | CSCO | MarketBeat | $41.95 | $43.85 | 50,417,743 | $2,210,818,030.55 |
| 4.47% | AMD | The Street | $52.18 | $54.51 | 73,813,999 | $4,023,601,085.49 |
| 4.46% | AMP | Kiplinger Today | $117.37 | $122.6 | 1,356,858 | $166,350,790.80 |
| 4.46% | AMP | StockMarketWatch | $117.37 | $122.6 | 1,356,858 | $166,350,790.80 |
| 4.36% | NCLH | The Street | $10.31 | $10.76 | 68,694,310 | $739,150,775.60 |
| 4.30% | NEM | The Online Investor | $63.89 | $66.64 | 8,611,333 | $573,859,231.12 |
| 4.24% | CFG | StockMarketWatch | $19.33 | $20.15 | 7,658,845 | $154,325,726.75 |
| 4.15% | MKC | MarketClub Analysis | $168.52 | $175.52 | 1,178,275 | $206,810,828.00 |
| 4.15% | MKC | MarketBeat | $168.52 | $175.52 | 1,178,275 | $206,810,828.00 |
| 4.15% | JPM | Kiplinger Today | $84.03 | $87.52 | 35,152,452 | $3,076,542,599.04 |
| 4.15% | JPM | StockMarketWatch | $84.03 | $87.52 | 35,152,452 | $3,076,542,599.04 |
| 4.04% | BEN | StockMarketWatch | $17.33 | $18.03 | 5,156,921 | $92,979,285.63 |
| 4.02% | BAC | StockMarketWatch | $20.87 | $21.71 | 88,359,139 | $1,918,276,907.69 |
| 4.00% | STAY | Kiplinger Today | $10.25 | $10.66 | 1,785,881 | $19,037,491.46 |
| 4.00% | CINF | StockMarketWatch | $48.54 | $50.48 | 1,718,564 | $86,753,110.72 |
| 3.96% | GM | Kiplinger Today | $21.46 | $22.31 | 15,629,092 | $348,685,042.52 |
| 3.94% | PKG | Daily Trade Alert | $89.8 | $93.34 | 618,699 | $57,749,364.66 |
| 3.94% | PKG | Trades Of The Day | $89.8 | $93.34 | 618,699 | $57,749,364.66 |
| 3.94% | PKG | MarketBeat | $89.8 | $93.34 | 618,699 | $57,749,364.66 |
| 3.93% | AMG | StockMarketWatch | $59.82 | $62.17 | 502,414 | $31,235,078.38 |
| 3.91% | FUTU | BUYINS.NET | $12.28 | $12.76 | 1,493,674 | $19,059,280.24 |
| 3.91% | GOLD | The Online Investor | $26.12 | $27.14 | 17,395,132 | $472,103,882.48 |
| 3.82% | WEN | MarketBeat | $19.88 | $20.64 | 7,711,408 | $159,163,461.12 |
| 3.81% | NTLA | MarketClub Analysis | $15.75 | $16.35 | 1,441,663 | $23,571,190.05 |
| 3.77% | EVAHF | Penny Stock 101 | $0.88655 | $0.92 | 61,340 | $56,432.80 |
| 3.77% | EVAHF | PennyStockLocks | $0.88655 | $0.92 | 61,340 | $56,432.80 |
| 3.77% | EVAHF | StockRockandRoll | $0.88655 | $0.92 | 61,340 | $56,432.80 |
| 3.67% | BCRX | MarketClub Analysis | $4.9 | $5.08 | 9,925,866 | $50,423,399.28 |
| 3.60% | PEG | The Street | $44.96 | $46.58 | 4,694,963 | $218,691,376.54 |
| 3.60% | F | Kiplinger Today | $4.72 | $4.89 | 108,061,111 | $528,418,832.79 |
| 3.60% | C | Kiplinger Today | $40.6 | $42.06 | 40,976,448 | $1,723,469,402.88 |
| 3.60% | C | StockMarketWatch | $40.6 | $42.06 | 40,976,448 | $1,723,469,402.88 |
| 3.55% | MAIFF | QualityStocks | $0.29137 | $0.3017 | 200,290 | $60,427.49 |
| 3.54% | ADT | Kiplinger Today | $5.65 | $5.85 | 1,389,206 | $8,126,855.10 |
| 3.54% | ADT | MarketBeat | $5.65 | $5.85 | 1,389,206 | $8,126,855.10 |
| 3.28% | CMG | Kiplinger Today | $902.59 | $932.18 | 578,734 | $539,484,260.12 |
| 3.28% | CMG | StockMarketWatch | $902.59 | $932.18 | 578,734 | $539,484,260.12 |
| 3.27% | AG | StocksEarning | $7.65 | $7.9 | 9,131,185 | $72,136,361.50 |
| 3.22% | NVDA | The Street | $311.2 | $321.22 | 15,057,809 | $4,836,869,406.98 |
| 3.22% | NVDA | Zacks | $311.2 | $321.22 | 15,057,809 | $4,836,869,406.98 |
| 3.21% | AIG | Kiplinger Today | $24.96 | $25.76 | 6,954,751 | $179,154,385.76 |
| 3.21% | AIG | StockMarketWatch | $24.96 | $25.76 | 6,954,751 | $179,154,385.76 |
| 3.20% | HPQ | The Street | $14.06 | $14.51 | 14,935,275 | $216,710,840.25 |
| 3.18% | ICLK | QualityStocks | $4.71 | $4.86 | 361,117 | $1,755,028.62 |
| 3.12% | SIGI | MarketBeat | $42.9 | $44.24 | 465,683 | $20,601,815.92 |
| 3.12% | HGV | Kiplinger Today | $16.97 | $17.5 | 1,095,046 | $19,163,305.00 |
| 3.08% | DD | StockMarketWatch | $43.9 | $45.25 | 7,872,813 | $356,244,788.25 |
| 3.03% | MA | Kiplinger Today | $269.16 | $277.31 | 6,294,224 | $1,745,451,257.44 |
| 2.95% | MLCO | The Street | $14.92 | $15.36 | 3,373,408 | $51,815,546.88 |
| 2.95% | AJX | MarketBeat | $7.13 | $7.34 | 256,684 | $1,884,060.56 |
| 2.92% | PH | InvestorPlace | $146.79 | $151.07 | 1,462,690 | $220,968,578.30 |
| 2.91% | DIS | The Street | $102.92 | $105.91 | 22,002,221 | $2,330,255,226.11 |
| 2.91% | DIS | StockMarketWatch | $102.92 | $105.91 | 22,002,221 | $2,330,255,226.11 |
| 2.91% | DIS | Schaeffer's | $102.92 | $105.91 | 22,002,221 | $2,330,255,226.11 |
| 2.90% | CLSD | TradersPro | $2.07 | $2.13 | 386,008 | $822,197.04 |
| 2.88% | BBY | StockMarketWatch | $75.03 | $77.19 | 2,504,545 | $193,325,828.55 |
| 2.88% | BBY | MarketBeat | $75.03 | $77.19 | 2,504,545 | $193,325,828.55 |
| 2.88% | OVV | Daily Trade Alert | $5.91 | $6.08 | 6,699,851 | $40,735,094.08 |
| 2.88% | OVV | Trades Of The Day | $5.91 | $6.08 | 6,699,851 | $40,735,094.08 |
| 2.88% | OVV | MarketBeat | $5.91 | $6.08 | 6,699,851 | $40,735,094.08 |
| 2.87% | BKR | MarketBeat | $13.61 | $14 | 4,876,716 | $68,274,024.00 |
| 2.83% | PRLB | MarketBeat | $96.62 | $99.35 | 268,720 | $26,697,332.00 |
| 2.82% | SGBX | BUYINS.NET | $2.48 | $2.55 | 1,040,632 | $2,653,611.60 |
| 2.82% | BSGM | MarketClub Analysis | $10.99 | $11.3 | 935,707 | $10,573,489.10 |
| 2.78% | WDC | InvestorPlace | $39.25 | $40.34 | 5,743,852 | $231,706,989.68 |
| 2.77% | MRK | StockMarketWatch | $77.89 | $80.05 | 10,885,095 | $871,351,854.75 |
| 2.76% | SYY | Kiplinger Today | $46.69 | $47.98 | 5,468,870 | $262,396,382.60 |
| 2.76% | SYY | Top Pros' Top Picks | $46.69 | $47.98 | 5,468,870 | $262,396,382.60 |
| 2.69% | KEY | The Street | $9.66 | $9.92 | 18,563,767 | $184,152,568.64 |
| 2.65% | CZR | Kiplinger Today | $9.605 | $9.86 | 13,275,968 | $130,901,044.48 |
| 2.60% | STE | StreetInsider | $147.06 | $150.89 | 1,131,868 | $170,787,562.52 |
| 2.55% | BLK | StockMarketWatch | $485.8 | $498.2 | 11,804,135 | $5,880,820,057.00 |
| 2.55% | BLK | MarketBeat | $485.8 | $498.2 | 11,804,135 | $5,880,820,057.00 |
| 2.54% | BXP | StockMarketWatch | $74.8 | $76.7 | 3,009,913 | $230,860,327.10 |
| 2.54% | CCEP | MarketBeat | $35.06 | $35.95 | 1,651,041 | $59,354,923.95 |
| 2.48% | GFI | Schaeffer's | $8.08 | $8.28 | 6,275,048 | $51,957,397.44 |
| 2.48% | GFI | MarketClub Analysis | $8.08 | $8.28 | 6,275,048 | $51,957,397.44 |
| 2.45% | NLOK | MarketBeat | $20.43 | $20.93 | 5,236,620 | $109,602,456.60 |
| 2.43% | UPWK | MarketClub Analysis | $13.58 | $13.91 | 7,414,560 | $103,136,529.60 |
| 2.43% | ALK | StockMarketWatch | $25.52 | $26.14 | 3,507,227 | $91,678,913.78 |
| 2.41% | HLF | Kiplinger Today | $38.6 | $39.53 | 1,559,575 | $61,649,999.75 |
| 2.41% | AFL | StockMarketWatch | $31.99 | $32.76 | 5,193,249 | $170,130,837.24 |
| 2.40% | QCOM | InvestorPlace | $78 | $79.87 | 9,956,772 | $795,247,379.64 |
| 2.40% | QCOM | The Street | $78 | $79.87 | 9,956,772 | $795,247,379.64 |
| 2.40% | SGMO | MarketClub Analysis | $9.6 | $9.83 | 2,561,960 | $25,184,066.80 |
| 2.38% | OXY | Kiplinger Today | $13.44 | $13.76 | 32,063,964 | $441,200,144.64 |
| 2.38% | OXY | InvestorPlace | $13.44 | $13.76 | 32,063,964 | $441,200,144.64 |
| 2.37% | COUP | MarketClub Analysis | $205.38 | $210.25 | 1,209,149 | $254,223,577.25 |
| 2.37% | TWLO | Schaeffer's | $187.42 | $191.86 | 5,644,004 | $1,082,858,607.44 |
| 2.37% | TWLO | MarketClub Analysis | $187.42 | $191.86 | 5,644,004 | $1,082,858,607.44 |
| 2.36% | AYI | StockMarketWatch | $74.49 | $76.25 | 596,932 | $45,516,065.00 |
| 2.36% | IAC | Kiplinger Today | $230.77 | $236.22 | 877,938 | $207,386,514.36 |
| 2.35% | MNRL | StreetInsider | $12.33 | $12.62 | 669,203 | $8,445,341.86 |
| 2.35% | PFE | Zacks | $37.05 | $37.92 | 21,216,779 | $804,540,259.68 |
| 2.35% | PFE | StockMarketWatch | $37.05 | $37.92 | 21,216,779 | $804,540,259.68 |
| 2.32% | INTC | InvestorPlace | $57.74 | $59.08 | 21,569,352 | $1,274,317,316.16 |
| 2.32% | INTC | StockMarketWatch | $57.74 | $59.08 | 21,569,352 | $1,274,317,316.16 |
| 2.30% | TMUS | InvestorPlace | $92.78 | $94.91 | 3,990,141 | $378,704,282.31 |
| 2.26% | CMCSA | Kiplinger Today | $34.97 | $35.76 | 24,334,887 | $870,215,559.12 |
| 2.26% | CMCSA | StreetInsider | $34.97 | $35.76 | 24,334,887 | $870,215,559.12 |
| 2.26% | CMCSA | StockMarketWatch | $34.97 | $35.76 | 24,334,887 | $870,215,559.12 |
| 2.25% | CNP | StockMarketWatch | $16.9 | $17.28 | 14,667,834 | $253,460,171.52 |
| 2.22% | MS | Kiplinger Today | $36.99 | $37.81 | 14,986,649 | $566,645,198.69 |
| 2.22% | MS | InvestorPlace | $36.99 | $37.81 | 14,986,649 | $566,645,198.69 |
| 2.21% | CGC | MarketBeat | $13.56 | $13.86 | 4,534,045 | $62,841,863.70 |
| 2.20% | KSS | Kiplinger Today | $16.33 | $16.69 | 8,061,187 | $134,541,211.03 |
| 2.20% | KSS | Zacks | $16.33 | $16.69 | 8,061,187 | $134,541,211.03 |
| 2.15% | NERV | MarketBeat | $12.31 | $12.575 | 760,379 | $9,561,765.93 |
| 2.15% | V | Kiplinger Today | $177.09 | $180.9 | 9,695,147 | $1,753,852,092.30 |
| 2.15% | V | StockMarketWatch | $177.09 | $180.9 | 9,695,147 | $1,753,852,092.30 |
| 2.10% | IEP | Kiplinger Today | $49.45 | $50.49 | 202,701 | $10,234,373.49 |
| 2.09% | INO | StreetInsider | $13.37 | $13.65 | 30,107,426 | $410,966,364.90 |
| 2.05% | ANTM | StockMarketWatch | $267.8 | $273.28 | 1,300,731 | $355,463,767.68 |
| 2.00% | ALL | InvestorPlace | $92.08 | $93.92 | 1,690,374 | $158,759,926.08 |
| 2.00% | ALL | StockMarketWatch | $92.08 | $93.92 | 1,690,374 | $158,759,926.08 |
| 1.98% | RVLV | The Street | $14.64 | $14.93 | 4,307,353 | $64,308,780.29 |
| 1.95% | AKAM | StockMarketWatch | $95.37 | $97.23 | 1,765,366 | $171,646,536.18 |
| 1.95% | AON | StockMarketWatch | $190.23 | $193.93 | 1,170,607 | $227,015,815.51 |
| 1.91% | CI | Kiplinger Today | $181.01 | $184.46 | 1,838,737 | $339,173,427.02 |
| 1.91% | CI | StockMarketWatch | $181.01 | $184.46 | 1,838,737 | $339,173,427.02 |
| 1.91% | PLAN | Zacks | $40.41 | $41.18 | 1,545,812 | $63,656,538.16 |
| 1.90% | HD | Zacks | $230.1 | $234.48 | 6,434,481 | $1,508,757,104.88 |
| 1.90% | HD | StockMarketWatch | $230.1 | $234.48 | 6,434,481 | $1,508,757,104.88 |
| 1.90% | CVS | InvestorPlace | $61.15 | $62.31 | 8,854,939 | $551,751,249.09 |
| 1.90% | CVS | MarketBeat | $61.15 | $62.31 | 8,854,939 | $551,751,249.09 |
| 1.85% | BGNE | MarketBeat | $160.27 | $163.24 | 249,652 | $40,753,192.48 |
| 1.85% | A | StockMarketWatch | $80.16 | $81.64 | 2,285,942 | $186,624,304.88 |
| 1.84% | VIAC | Kiplinger Today | $16.85 | $17.16 | 10,219,635 | $175,368,936.60 |
| 1.84% | NUGS | SmallCapRelations | $0.098 | $0.0998 | 1,623,710 | $162,046.26 |
| 1.84% | NUGS | StocksToBuyNow | $0.098 | $0.0998 | 1,623,710 | $162,046.26 |
| 1.84% | NUGS | NetworkNewsWire | $0.098 | $0.0998 | 1,623,710 | $162,046.26 |
| 1.84% | NUGS | QualityStocks | $0.098 | $0.0998 | 1,623,710 | $162,046.26 |
| 1.81% | AES | StockMarketWatch | $11.61 | $11.82 | 7,523,116 | $88,923,231.12 |
| 1.80% | RCL | The Street | $34.53 | $35.15 | 22,829,514 | $802,457,417.10 |
| 1.80% | RCL | Schaeffer's | $34.53 | $35.15 | 22,829,514 | $802,457,417.10 |
| 1.79% | TSN | Kiplinger Today | $58.12 | $59.16 | 2,968,556 | $175,619,772.96 |
| 1.78% | APH | StockMarketWatch | $81.82 | $83.28 | 1,651,300 | $137,520,264.00 |
| 1.78% | CNC | StockMarketWatch | $64.69 | $65.84 | 2,868,899 | $188,888,310.16 |
| 1.77% | AEM | MarketClub Analysis | $64.95 | $66.1 | 1,600,304 | $105,780,094.40 |
| 1.74% | CNQ | Daily Trade Alert | $16.09 | $16.37 | 4,799,334 | $78,565,097.58 |
| 1.74% | CNQ | Trades Of The Day | $16.09 | $16.37 | 4,799,334 | $78,565,097.58 |
| 1.74% | CNQ | MarketBeat | $16.09 | $16.37 | 4,799,334 | $78,565,097.58 |
| 1.64% | NVO | MarketClub Analysis | $63.25 | $64.29 | 1,529,990 | $98,363,057.10 |
| 1.64% | ISRG | Kiplinger Today | $508.93 | $517.27 | 535,199 | $276,842,386.73 |
| 1.64% | CAT | Kiplinger Today | $104.48 | $106.19 | 5,542,426 | $588,550,216.94 |
| 1.64% | CAT | StockMarketWatch | $104.48 | $106.19 | 5,542,426 | $588,550,216.94 |
| 1.61% | TJX | Schaeffer's | $44.03 | $44.74 | 11,424,755 | $511,143,538.70 |
| 1.60% | BAX | Kiplinger Today | $85.55 | $86.92 | 4,521,868 | $393,040,766.56 |
| 1.60% | BAX | InvestorPlace | $85.55 | $86.92 | 4,521,868 | $393,040,766.56 |
| 1.60% | BAX | StockMarketWatch | $85.55 | $86.92 | 4,521,868 | $393,040,766.56 |
| 1.59% | AAP | StockMarketWatch | $119.24 | $121.13 | 1,385,450 | $167,819,558.50 |
| 1.59% | AAP | MarketBeat | $119.24 | $121.13 | 1,385,450 | $167,819,558.50 |
| 1.58% | SLB | Kiplinger Today | $15.85 | $16.1 | 13,323,183 | $214,503,246.30 |
| 1.56% | TSLA | Kiplinger Today | $790.96 | $803.33 | 13,682,188 | $10,991,312,086.04 |
| 1.54% | GS | Kiplinger Today | $171.8 | $174.45 | 4,176,657 | $728,617,813.65 |
| 1.54% | GS | StockMarketWatch | $171.8 | $174.45 | 4,176,657 | $728,617,813.65 |
| 1.53% | TWTR | Kiplinger Today | $28.13 | $28.56 | 12,364,650 | $353,134,404.00 |
| 1.53% | TWTR | InvestorPlace | $28.13 | $28.56 | 12,364,650 | $353,134,404.00 |
| 1.52% | CVX | The Street | $88.7 | $90.05 | 10,678,192 | $961,571,189.60 |
| 1.52% | CVX | StockMarketWatch | $88.7 | $90.05 | 10,678,192 | $961,571,189.60 |
| 1.52% | MMP | Kiplinger Today | $40.87 | $41.49 | 980,829 | $40,694,595.21 |
| 1.50% | NEXA | Daily Trade Alert | $4 | $4.06 | 68,036 | $276,226.16 |
| 1.50% | NEXA | Trades Of The Day | $4 | $4.06 | 68,036 | $276,226.16 |
| 1.50% | NEXA | MarketBeat | $4 | $4.06 | 68,036 | $276,226.16 |
| 1.50% | MCD | StockMarketWatch | $172.82 | $175.41 | 4,868,360 | $853,959,027.60 |
| 1.47% | XNET | StocksEarning | $3.4 | $3.45 | 441,860 | $1,524,417.00 |
| 1.45% | CYBR | Schaeffer's | $96.36 | $97.76 | 1,193,968 | $116,722,311.68 |
| 1.45% | CYBR | MarketBeat | $96.36 | $97.76 | 1,193,968 | $116,722,311.68 |
| 1.45% | CIIX | SmallCapRelations | $0.069 | $0.07 | 23,480 | $1,643.60 |
| 1.45% | CIIX | StocksToBuyNow | $0.069 | $0.07 | 23,480 | $1,643.60 |
| 1.45% | CIIX | NetworkNewsWire | $0.069 | $0.07 | 23,480 | $1,643.60 |
| 1.45% | CIIX | QualityStocks | $0.069 | $0.07 | 23,480 | $1,643.60 |
| 1.44% | ITGR | MarketBeat | $70.64 | $71.66 | 181,561 | $13,010,661.26 |
| 1.44% | MRO | Kiplinger Today | $5.56 | $5.64 | 33,303,674 | $187,832,721.36 |
| 1.44% | CME | Kiplinger Today | $177.96 | $180.52 | 1,505,469 | $271,767,263.88 |
| 1.44% | CME | StockMarketWatch | $177.96 | $180.52 | 1,505,469 | $271,767,263.88 |
| 1.42% | BLL | StockMarketWatch | $61.17 | $62.04 | 1,578,260 | $97,915,250.40 |
| 1.41% | ETN | The Street | $73.87 | $74.91 | 2,734,043 | $204,807,161.13 |
| 1.40% | CF | StockMarketWatch | $24.29 | $24.63 | 5,888,273 | $145,028,163.99 |
| 1.34% | CEF | TradersPro | $15.66 | $15.87 | 1,128,244 | $17,905,232.28 |
| 1.34% | ESTA | MarketBeat | $17.22 | $17.45 | 96,425 | $1,682,616.25 |
| 1.32% | CEQP | MarketBeat | $9.83 | $9.96 | 1,378,489 | $13,729,750.44 |
| 1.30% | WBA | InvestorPlace | $38.35 | $38.85 | 13,076,730 | $508,030,960.50 |
| 1.26% | VERU | MarketBeat | $3.97 | $4.02 | 678,112 | $2,726,010.24 |
| 1.23% | MESO | MarketClub Analysis | $12.15 | $12.3 | 916,081 | $11,267,796.30 |
| 1.23% | NBR | MarketClub Analysis | $16.25 | $16.45 | 917,794 | $15,097,711.30 |
| 1.20% | ABBV | StockMarketWatch | $88.87 | $89.94 | 13,379,453 | $1,203,348,002.82 |
| 1.18% | KOLD | TradersPro | $57.61 | $58.2886 | 86,726 | $5,055,137.12 |
| 1.10% | AZO | StockMarketWatch | $1044.1 | $1055.58 | 229,289 | $242,032,882.62 |
| 1.09% | EBAY | StreetInsider | $41.58 | $42.035 | 11,165,410 | $469,338,009.35 |
| 1.09% | HTZ | MarketBeat | $2.76 | $2.79 | 14,562,482 | $40,629,324.78 |
| 1.07% | FMS | Daily Trade Alert | $39.13 | $39.55 | 283,026 | $11,193,678.30 |
| 1.07% | FMS | Trades Of The Day | $39.13 | $39.55 | 283,026 | $11,193,678.30 |
| 1.07% | FMS | MarketBeat | $39.13 | $39.55 | 283,026 | $11,193,678.30 |
| 1.07% | VNET | StocksEarning | $16.8 | $16.98 | 856,655 | $14,546,001.90 |
| 1.05% | IBM | Zacks | $115.73 | $116.95 | 5,259,373 | $615,083,672.35 |
| 1.05% | IBM | StockMarketWatch | $115.73 | $116.95 | 5,259,373 | $615,083,672.35 |
| 1.04% | CCXI | MarketBeat | $51.68 | $52.22 | 750,673 | $39,200,144.06 |
| 1.01% | MVES | SmallCapRelations | $0.0099 | $0.01 | 1,850 | $18.50 |
| 1.01% | MVES | StocksToBuyNow | $0.0099 | $0.01 | 1,850 | $18.50 |
| 1.01% | MVES | NetworkNewsWire | $0.0099 | $0.01 | 1,850 | $18.50 |
| 1.01% | MVES | QualityStocks | $0.0099 | $0.01 | 1,850 | $18.50 |
| 0.99% | HPE | The Street | $9.08 | $9.17 | 8,108,822 | $74,357,897.74 |
| 0.95% | KWR | StreetInsider | $154.03 | $155.5 | 182,947 | $28,448,258.50 |
| 0.95% | SVMK | MarketBeat | $18.95 | $19.13 | 1,238,749 | $23,697,268.37 |
| 0.93% | NPTN | Zacks | $8.63 | $8.71 | 1,165,378 | $10,150,442.38 |
| 0.92% | BABA | Kiplinger Today | $199.46 | $201.3 | 20,025,896 | $4,031,212,864.80 |
| 0.92% | BABA | InvestorPlace | $199.46 | $201.3 | 20,025,896 | $4,031,212,864.80 |
| 0.92% | MEDS | SmallCapRelations | $5.97 | $6.025 | 39,792 | $239,746.80 |
| 0.92% | MEDS | StocksToBuyNow | $5.97 | $6.025 | 39,792 | $239,746.80 |
| 0.92% | MEDS | NetworkNewsWire | $5.97 | $6.025 | 39,792 | $239,746.80 |
| 0.92% | MEDS | QualityStocks | $5.97 | $6.025 | 39,792 | $239,746.80 |
| 0.91% | FSLR | Kiplinger Today | $39.43 | $39.79 | 1,272,135 | $50,618,251.65 |
| 0.90% | CPB | Kiplinger Today | $52.5 | $52.97 | 2,064,911 | $109,378,335.67 |
| 0.88% | AMZN | Kiplinger Today | $2367.92 | $2388.85 | 3,648,128 | $8,714,830,572.80 |
| 0.88% | AMZN | InvestorPlace | $2367.92 | $2388.85 | 3,648,128 | $8,714,830,572.80 |
| 0.88% | AMZN | The Street | $2367.92 | $2388.85 | 3,648,128 | $8,714,830,572.80 |
| 0.88% | AMZN | Zacks | $2367.92 | $2388.85 | 3,648,128 | $8,714,830,572.80 |
| 0.88% | XOM | StockMarketWatch | $41.93 | $42.3 | 24,856,521 | $1,051,430,838.30 |
| 0.84% | NFLX | Kiplinger Today | $438.27 | $441.95 | 9,007,467 | $3,980,850,040.65 |
| 0.84% | NFLX | The Street | $438.27 | $441.95 | 9,007,467 | $3,980,850,040.65 |
| 0.84% | NFLX | MarketBeat | $438.27 | $441.95 | 9,007,467 | $3,980,850,040.65 |
| 0.84% | BA | InvestorPlace | $121.5 | $122.52 | 37,499,202 | $4,594,402,229.04 |
| 0.83% | FB | Kiplinger Today | $205.1 | $206.81 | 17,178,947 | $3,552,778,029.07 |
| 0.83% | FB | InvestorPlace | $205.1 | $206.81 | 17,178,947 | $3,552,778,029.07 |
| 0.83% | FB | The Street | $205.1 | $206.81 | 17,178,947 | $3,552,778,029.07 |
| 0.79% | BMY | Kiplinger Today | $63.27 | $63.77 | 18,221,663 | $1,161,995,449.51 |
| 0.79% | BMY | StockMarketWatch | $63.27 | $63.77 | 18,221,663 | $1,161,995,449.51 |
| 0.79% | BMY | Schaeffer's | $63.27 | $63.77 | 18,221,663 | $1,161,995,449.51 |
| 0.78% | BPMC | Kiplinger Today | $63.78 | $64.28 | 556,395 | $35,765,070.60 |
| 0.76% | CHGG | MarketClub Analysis | $64.81 | $65.3 | 4,377,588 | $285,856,496.40 |
| 0.72% | CBU | StreetInsider | $52.44 | $52.82 | 497,473 | $26,276,523.86 |
| 0.72% | GRU | Schaeffer's | $2.765 | $2.785 | 69 | $192.17 |
| 0.72% | POAI | SmallCapRelations | $1.39 | $1.4 | 3,682,651 | $5,155,711.40 |
| 0.72% | POAI | StocksToBuyNow | $1.39 | $1.4 | 3,682,651 | $5,155,711.40 |
| 0.72% | POAI | NetworkNewsWire | $1.39 | $1.4 | 3,682,651 | $5,155,711.40 |
| 0.72% | POAI | QualityStocks | $1.39 | $1.4 | 3,682,651 | $5,155,711.40 |
| 0.72% | POAI | BUYINS.NET | $1.39 | $1.4 | 3,682,651 | $5,155,711.40 |
| 0.71% | FSLY | MarketClub Analysis | $36.55 | $36.81 | 2,857,462 | $105,183,176.22 |
| 0.71% | JWN | Kiplinger Today | $15.5 | $15.61 | 6,009,400 | $93,806,734.00 |
| 0.70% | GMAB | MarketClub Analysis | $28.39 | $28.59 | 2,796,811 | $79,960,826.49 |
| 0.68% | WM | Kiplinger Today | $96.52 | $97.18 | 2,324,380 | $225,883,248.40 |
| 0.68% | REV | Kiplinger Today | $10.3 | $10.37 | 95,661 | $992,004.57 |
| 0.67% | TGT | MarketClub Analysis | $119.14 | $119.94 | 5,635,647 | $675,939,501.18 |
| 0.67% | BYND | MarketClub Analysis | $134.51 | $135.41 | 12,681,816 | $1,717,244,704.56 |
| 0.66% | LBRDK | Kiplinger Today | $121.92 | $122.72 | 428,184 | $52,546,740.48 |
| 0.66% | FTNT | MarketClub Analysis | $137.16 | $138.06 | 1,455,060 | $200,885,583.60 |
| 0.63% | GOOGL | Kiplinger Today | $1348.33 | $1356.86 | 1,833,017 | $2,487,147,446.62 |
| 0.63% | GOOGL | The Street | $1348.33 | $1356.86 | 1,833,017 | $2,487,147,446.62 |
| 0.62% | NKE | Kiplinger Today | $86.02 | $86.55 | 7,431,774 | $643,220,039.70 |
| 0.62% | NKE | StockMarketWatch | $86.02 | $86.55 | 7,431,774 | $643,220,039.70 |
| 0.62% | NKE | Schaeffer's | $86.02 | $86.55 | 7,431,774 | $643,220,039.70 |
| 0.61% | AAPL | Kiplinger Today | $307.65 | $309.54 | 39,732,269 | $12,298,726,546.26 |
| 0.60% | ACHC | Kiplinger Today | $24.32 | $24.465 | 746,902 | $18,272,957.43 |
| 0.57% | NICE | MarketBeat | $169.17 | $170.13 | 256,264 | $43,598,194.32 |
| 0.56% | BIDU | InvestorPlace | $95.49 | $96.02 | 3,704,895 | $355,744,017.90 |
| 0.51% | CAL | StockMarketWatch | $5.88 | $5.91 | 1,265,062 | $7,476,516.42 |
| 0.51% | HFC | StreetInsider | $27.47 | $27.61 | 2,169,444 | $59,898,348.84 |
| 0.50% | GOOG | InvestorPlace | $1349.33 | $1356.13 | 1,603,077 | $2,173,980,812.01 |
| 0.49% | RHHBY | MarketClub Analysis | $44.86 | $45.08 | 1,128,959 | $50,893,471.72 |
| 0.48% | AEP | StockMarketWatch | $77.73 | $78.1 | 3,766,874 | $294,192,859.40 |
| 0.47% | PYPL | Kiplinger Today | $143.73 | $144.41 | 9,272,877 | $1,339,096,167.57 |
| 0.47% | PYPL | Daily Trade Alert | $143.73 | $144.41 | 9,272,877 | $1,339,096,167.57 |
| 0.47% | FISV | Kiplinger Today | $98.86 | $99.32 | 5,779,968 | $574,066,421.76 |
| 0.47% | FISV | Daily Trade Alert | $98.86 | $99.32 | 5,779,968 | $574,066,421.76 |
| 0.47% | FISV | Trades Of The Day | $98.86 | $99.32 | 5,779,968 | $574,066,421.76 |
| 0.47% | FISV | MarketBeat | $98.86 | $99.32 | 5,779,968 | $574,066,421.76 |
| 0.46% | IYR | Schaeffer's | $68.96 | $69.28 | 9,537,175 | $660,735,484.00 |
| 0.46% | ZM | Kiplinger Today | $167.14 | $167.91 | 6,730,504 | $1,130,118,926.64 |
| 0.43% | MSFT | Kiplinger Today | $179.75 | $180.53 | 41,873,911 | $7,559,497,152.83 |
| 0.43% | MSFT | InvestorPlace | $179.75 | $180.53 | 41,873,911 | $7,559,497,152.83 |
| 0.43% | MSFT | The Street | $179.75 | $180.53 | 41,873,911 | $7,559,497,152.83 |
| 0.41% | CCMP | MarketBeat | $121.32 | $121.82 | 283,264 | $34,507,220.48 |
| 0.39% | BHAT | SmallCapRelations | $1.036 | $1.04 | 56,265 | $58,515.60 |
| 0.39% | BHAT | StocksToBuyNow | $1.036 | $1.04 | 56,265 | $58,515.60 |
| 0.39% | BHAT | NetworkNewsWire | $1.036 | $1.04 | 56,265 | $58,515.60 |
| 0.39% | BHAT | QualityStocks | $1.036 | $1.04 | 56,265 | $58,515.60 |
| 0.37% | CSWI | MarketBeat | $62.2 | $62.43 | 48,021 | $2,997,951.03 |
| 0.37% | CRRFY | StreetInsider | $2.72 | $2.73 | 223,686 | $610,662.78 |
| 0.35% | JNJ | StockMarketWatch | $147.13 | $147.64 | 6,871,412 | $1,014,495,267.68 |
| 0.28% | EVRG | StreetInsider | $56.52 | $56.68 | 2,366,375 | $134,126,135.00 |
| 0.26% | APO | Kiplinger Today | $41.66 | $41.77 | 2,117,993 | $88,468,567.61 |
| 0.22% | GILD | Zacks | $77.06 | $77.23 | 10,711,935 | $827,282,740.05 |
| 0.22% | LPSN | Kiplinger Today | $36.51 | $36.59 | 1,935,591 | $70,823,274.69 |
| 0.22% | PLSE | Schaeffer's | $11.44 | $11.465 | 117,790 | $1,350,462.35 |
| 0.18% | OCLN | SmallCapRelations | $0.0549 | $0.055 | 238,783 | $13,133.07 |
| 0.18% | OCLN | StocksToBuyNow | $0.0549 | $0.055 | 238,783 | $13,133.07 |
| 0.18% | OCLN | NetworkNewsWire | $0.0549 | $0.055 | 238,783 | $13,133.07 |
| 0.18% | OCLN | QualityStocks | $0.0549 | $0.055 | 238,783 | $13,133.07 |
| 0.14% | KHC | Kiplinger Today | $28.76 | $28.8 | 4,866,676 | $140,160,268.80 |
| 0.11% | MDB | MarketClub Analysis | $194.11 | $194.32 | 926,585 | $180,053,997.20 |
| 0.11% | BJ | Zacks | $28.52 | $28.55 | 2,472,283 | $70,583,679.65 |
| 0.11% | BJ | MarketBeat | $28.52 | $28.55 | 2,472,283 | $70,583,679.65 |
| 0.10% | COP | Kiplinger Today | $39.89 | $39.93 | 6,718,736 | $268,279,128.48 |
| 0.10% | ETSY | MarketClub Analysis | $81.55 | $81.63 | 3,737,321 | $305,077,513.23 |
| 0.09% | PEP | Kiplinger Today | $132.96 | $133.08 | 5,522,343 | $734,913,406.44 |
| 0.08% | EUFX | TradersPro | $47.4354 | $47.4755 | 561 | $26,633.76 |
| 0.08% | TECH | MarketBeat | $261.83 | $262.05 | 330,057 | $86,491,436.85 |
| 0.08% | CCL | The Street | $12.26 | $12.27 | 56,189,706 | $689,447,692.62 |
| 0.08% | AGZ | TradersPro | $120.85 | $120.9464 | 25,391 | $3,070,950.04 |
| 0.06% | SPTI | TradersPro | $33.18 | $33.2 | 327,178 | $10,862,309.60 |
| 0.06% | IEI | TradersPro | $133.5 | $133.58 | 1,453,500 | $194,158,530.00 |
| 0.05% | EAT | MarketBeat | $18.91 | $18.92 | 3,789,066 | $71,689,128.72 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 2,721,591 | $816.48 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 2,721,591 | $816.48 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 2,721,591 | $816.48 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 2,721,591 | $816.48 |
| 0.00% | FECOF | QualityStocks | $0.0009 | $0.0009 | 1,780 | $1.60 |
| 0.00% | SGMD | SmallCapRelations | $0.0027 | $0.0027 | 22,313,962 | $60,247.70 |
| 0.00% | SGMD | StocksToBuyNow | $0.0027 | $0.0027 | 22,313,962 | $60,247.70 |
| 0.00% | SGMD | NetworkNewsWire | $0.0027 | $0.0027 | 22,313,962 | $60,247.70 |
| 0.00% | SGMD | QualityStocks | $0.0027 | $0.0027 | 22,313,962 | $60,247.70 |
| 0.00% | LVVV | SmallCapRelations | $0.0041 | $0.0041 | 92,422 | $378.93 |
| 0.00% | LVVV | StocksToBuyNow | $0.0041 | $0.0041 | 92,422 | $378.93 |
| 0.00% | LVVV | NetworkNewsWire | $0.0041 | $0.0041 | 92,422 | $378.93 |
| 0.00% | LVVV | QualityStocks | $0.0041 | $0.0041 | 92,422 | $378.93 |
| 0.00% | CVGRF | SmallCapRelations | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | SYATF | SmallCapRelations | $0.08 | $0.08 | 455,339 | $36,427.12 |
| 0.00% | SYATF | StocksToBuyNow | $0.08 | $0.08 | 455,339 | $36,427.12 |
| 0.00% | SYATF | NetworkNewsWire | $0.08 | $0.08 | 455,339 | $36,427.12 |
| 0.00% | SYATF | QualityStocks | $0.08 | $0.08 | 455,339 | $36,427.12 |
| 0.00% | HTC:CA | SmallCapRelations | $0.095 | $0.095 | 1 | $0.10 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.095 | $0.095 | 1 | $0.10 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.095 | $0.095 | 1 | $0.10 |
| 0.00% | HTC:CA | QualityStocks | $0.095 | $0.095 | 1 | $0.10 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | NSRI | SmallCapRelations | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | NSRI | StocksToBuyNow | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | NSRI | NetworkNewsWire | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | NSRI | QualityStocks | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | GRYN | SmallCapRelations | $0.515 | $0.515 | 5,388 | $2,774.82 |
| 0.00% | GRYN | StocksToBuyNow | $0.515 | $0.515 | 5,388 | $2,774.82 |
| 0.00% | GRYN | NetworkNewsWire | $0.515 | $0.515 | 5,388 | $2,774.82 |
| 0.00% | GRYN | QualityStocks | $0.515 | $0.515 | 5,388 | $2,774.82 |
| 0.00% | WISA | StockMarketWatch | $2.32 | $2.32 | 748,897 | $1,737,441.04 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | MEET | TradersPro | $6.2 | $6.2 | 2,380,566 | $14,759,509.20 |
| 0.00% | DENN | The Street | $8.77 | $8.77 | 1,513,837 | $13,276,350.49 |
| 0.00% | AYLA | StreetInsider | $15 | $15 | 125,472 | $1,882,080.00 |
| 0.00% | DRETF | StreetInsider | $15.0938 | $15.0938 | 30 | $452.81 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | IBIDF | StreetInsider | $23.46 | $23.46 | 0 | $0.0000 |
| 0.00% | FRRVF | StreetInsider | $25.789 | $25.789 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | AMCRY | StreetInsider | $44.7 | $44.7 | 0 | $0.0000 |
| -0.01% | SHOP | MarketClub Analysis | $754.38 | $754.29 | 2,847,474 | $2,147,821,163.46 |
| -0.02% | ANNSF | Daily Trade Alert | $110.6173 | $110.6 | 663 | $73,327.80 |
| -0.02% | ANNSF | Trades Of The Day | $110.6173 | $110.6 | 663 | $73,327.80 |
| -0.02% | ANNSF | MarketBeat | $110.6173 | $110.6 | 663 | $73,327.80 |
| -0.04% | LOW | Kiplinger Today | $110.43 | $110.39 | 6,097,865 | $673,143,317.35 |
| -0.08% | IQV | Kiplinger Today | $132.47 | $132.37 | 1,224,775 | $162,123,466.75 |
| -0.08% | IQV | InvestorPlace | $132.47 | $132.37 | 1,224,775 | $162,123,466.75 |
| -0.08% | MDLZ | Kiplinger Today | $49.56 | $49.52 | 5,148,849 | $254,971,002.48 |
| -0.08% | MDLZ | StreetInsider | $49.56 | $49.52 | 5,148,849 | $254,971,002.48 |
| -0.09% | BCO | Kiplinger Today | $34.82 | $34.79 | 1,284,063 | $44,672,551.77 |
| -0.09% | CNPOF | SmallCapRelations | $0.59 | $0.589454 | 48,406 | $28,533.11 |
| -0.09% | CNPOF | StocksToBuyNow | $0.59 | $0.589454 | 48,406 | $28,533.11 |
| -0.09% | CNPOF | NetworkNewsWire | $0.59 | $0.589454 | 48,406 | $28,533.11 |
| -0.09% | CNPOF | QualityStocks | $0.59 | $0.589454 | 48,406 | $28,533.11 |
| -0.09% | DBX | Kiplinger Today | $21.52 | $21.5 | 4,943,071 | $106,276,026.50 |
| -0.10% | PG | Kiplinger Today | $113.92 | $113.81 | 9,310,039 | $1,059,575,538.59 |
| -0.13% | PTON | Kiplinger Today | $45.17 | $45.11 | 12,971,092 | $585,125,960.12 |
| -0.13% | PTON | InvestorPlace | $45.17 | $45.11 | 12,971,092 | $585,125,960.12 |
| -0.13% | PTON | Zacks | $45.17 | $45.11 | 12,971,092 | $585,125,960.12 |
| -0.15% | GLDI | TradersPro | $10.005 | $9.99 | 47,758 | $477,102.42 |
| -0.15% | DAL | Kiplinger Today | $19.41 | $19.38 | 88,506,252 | $1,715,251,163.76 |
| -0.16% | STML | MarketClub Analysis | $12.17 | $12.15 | 1,291,520 | $15,691,968.00 |
| -0.17% | CHTR | Kiplinger Today | $498.3 | $497.44 | 831,238 | $413,491,030.72 |
| -0.17% | EIGR | BUYINS.NET | $11.54 | $11.52 | 270,290 | $3,113,740.80 |
| -0.20% | M | Kiplinger Today | $5.02 | $5.01 | 34,633,482 | $173,513,744.82 |
| -0.23% | WMT | Kiplinger Today | $123.71 | $123.42 | 7,411,006 | $914,666,360.52 |
| -0.27% | JSAIY | StreetInsider | $9.26 | $9.235 | 67,322 | $621,718.67 |
| -0.31% | CTXS | Kiplinger Today | $146.51 | $146.06 | 1,430,963 | $209,006,455.78 |
| -0.33% | PCRCF | SmallCapRelations | $0.105 | $0.10465 | 15,109 | $1,581.16 |
| -0.33% | PCRCF | StocksToBuyNow | $0.105 | $0.10465 | 15,109 | $1,581.16 |
| -0.33% | PCRCF | NetworkNewsWire | $0.105 | $0.10465 | 15,109 | $1,581.16 |
| -0.33% | PCRCF | QualityStocks | $0.105 | $0.10465 | 15,109 | $1,581.16 |
| -0.35% | LEN | Kiplinger Today | $48.92 | $48.75 | 3,584,311 | $174,735,161.25 |
| -0.39% | MRWSF | StreetInsider | $2.299 | $2.29 | 7,920 | $18,136.80 |
| -0.40% | MBNKF | Daily Trade Alert | $0.9001 | $0.8965 | 2,846 | $2,551.44 |
| -0.40% | MBNKF | Trades Of The Day | $0.9001 | $0.8965 | 2,846 | $2,551.44 |
| -0.40% | MBNKF | MarketBeat | $0.9001 | $0.8965 | 2,846 | $2,551.44 |
| -0.41% | ABT | The Street | $92.16 | $91.78 | 8,189,154 | $751,600,554.12 |
| -0.44% | OTIS | MarketBeat | $48.21 | $48 | 4,850,038 | $232,801,824.00 |
| -0.44% | BL | MarketBeat | $61.46 | $61.19 | 532,222 | $32,566,664.18 |
| -0.48% | TAK | BUYINS.NET | $18.76 | $18.67 | 2,441,197 | $45,577,147.99 |
| -0.48% | RPD | Kiplinger Today | $45.84 | $45.62 | 784,591 | $35,793,041.42 |
| -0.49% | TWOU | MarketClub Analysis | $32.57 | $32.41 | 2,027,363 | $65,706,834.83 |
| -0.52% | MPC | Kiplinger Today | $31.05 | $30.89 | 7,941,361 | $245,308,641.29 |
| -0.52% | FRME | StreetInsider | $23.09 | $22.97 | 240,631 | $5,527,294.07 |
| -0.53% | GLUU | MarketClub Analysis | $9.48 | $9.43 | 2,293,980 | $21,632,231.40 |
| -0.54% | ATEX | TradersPro | $55.76 | $55.46 | 224,325 | $12,441,064.50 |
| -0.55% | KO | Top Pros' Top Picks | $43.94 | $43.7 | 18,000,815 | $786,635,615.50 |
| -0.58% | BBIO | MarketBeat | $30.78 | $30.6 | 403,803 | $12,356,371.80 |
| -0.65% | CAG | MarketClub Analysis | $34.05 | $33.83 | 2,149,352 | $72,712,578.16 |
| -0.65% | HSBC | Daily Trade Alert | $24.7 | $24.54 | 5,744,531 | $140,970,790.74 |
| -0.65% | HSBC | Trades Of The Day | $24.7 | $24.54 | 5,744,531 | $140,970,790.74 |
| -0.65% | HSBC | MarketBeat | $24.7 | $24.54 | 5,744,531 | $140,970,790.74 |
| -0.68% | YGYI | SmallCapRelations | $1.48 | $1.47 | 102,845 | $151,182.15 |
| -0.68% | YGYI | StocksToBuyNow | $1.48 | $1.47 | 102,845 | $151,182.15 |
| -0.68% | YGYI | NetworkNewsWire | $1.48 | $1.47 | 102,845 | $151,182.15 |
| -0.68% | YGYI | QualityStocks | $1.48 | $1.47 | 102,845 | $151,182.15 |
| -0.70% | UBER | StreetInsider | $33.02 | $32.79 | 32,912,581 | $1,079,203,530.99 |
| -0.76% | NLTX | TradersPro | $13.1 | $13 | 113,414 | $1,474,382.00 |
| -0.77% | VMW | StreetInsider | $134.86 | $133.82 | 842,683 | $112,767,839.06 |
| -0.79% | COST | Trades Of The Day | $302.14 | $299.74 | 3,718,907 | $1,114,705,184.18 |
| -0.88% | ADBE | Kiplinger Today | $358.56 | $355.39 | 2,752,031 | $978,044,297.09 |
| -0.92% | SRPT | Kiplinger Today | $128.23 | $127.05 | 738,615 | $93,841,035.75 |
| -0.96% | ATVI | Kiplinger Today | $73.67 | $72.96 | 6,749,221 | $492,423,164.16 |
| -0.96% | SPPI | MarketClub Analysis | $3.11 | $3.08 | 967,802 | $2,980,830.16 |
| -0.97% | ALC | MarketBeat | $56.51 | $55.96 | 1,761,187 | $98,556,024.52 |
| -1.01% | LOGI | InvestorPlace | $53.21 | $52.67 | 792,884 | $41,761,200.28 |
| -1.02% | DXCM | Kiplinger Today | $407.2 | $403.05 | 1,520,448 | $612,816,566.40 |
| -1.02% | DXCM | MarketBeat | $407.2 | $403.05 | 1,520,448 | $612,816,566.40 |
| -1.06% | HZNP | MarketClub Analysis | $45.28 | $44.8 | 1,948,177 | $87,278,329.60 |
| -1.08% | REGN | Kiplinger Today | $577.12 | $570.86 | 702,427 | $400,987,477.22 |
| -1.09% | AMC | StocksEarning | $4.6 | $4.55 | 5,920,537 | $26,938,443.35 |
| -1.14% | HCA | Kiplinger Today | $100.31 | $99.17 | 3,935,751 | $390,308,426.67 |
| -1.15% | CHWY | Schaeffer's | $41.77 | $41.29 | 2,556,840 | $105,571,923.60 |
| -1.16% | BAM | The Street | $31 | $30.64 | 3,997,490 | $122,483,093.60 |
| -1.16% | BAM | MarketBeat | $31 | $30.64 | 3,997,490 | $122,483,093.60 |
| -1.19% | CWEGF | QualityStocks | $0.1998 | $0.197428 | 20,000 | $3,948.56 |
| -1.23% | BDX | MarketBeat | $261.92 | $258.7 | 1,279,860 | $331,099,782.00 |
| -1.30% | CCO | MarketBeat | $0.8742 | $0.8628 | 2,433,121 | $2,099,296.80 |
| -1.31% | PBR | StocksEarning | $6.12 | $6.04 | 52,660,575 | $318,069,873.00 |
| -1.31% | PBR | MarketBeat | $6.12 | $6.04 | 52,660,575 | $318,069,873.00 |
| -1.33% | EOG | Kiplinger Today | $48.2 | $47.56 | 5,903,990 | $280,793,764.40 |
| -1.37% | EMRAF | Daily Trade Alert | $38.05 | $37.53 | 365 | $13,698.45 |
| -1.37% | EMRAF | Trades Of The Day | $38.05 | $37.53 | 365 | $13,698.45 |
| -1.41% | VOD | MarketBeat | $14.87 | $14.66 | 4,896,985 | $71,789,800.10 |
| -1.42% | VIXM | TradersPro | $41.55 | $40.96 | 57,852 | $2,369,617.92 |
| -1.43% | ANIOY | Daily Trade Alert | $3.5 | $3.45 | 300 | $1,035.00 |
| -1.43% | ANIOY | Trades Of The Day | $3.5 | $3.45 | 300 | $1,035.00 |
| -1.43% | ANIOY | MarketBeat | $3.5 | $3.45 | 300 | $1,035.00 |
| -1.49% | ALXN | StreetInsider | $102.45 | $100.92 | 1,869,786 | $188,698,803.12 |
| -1.54% | GNPX | SmallCapRelations | $3.25 | $3.2 | 883,308 | $2,826,585.60 |
| -1.54% | GNPX | StocksToBuyNow | $3.25 | $3.2 | 883,308 | $2,826,585.60 |
| -1.54% | GNPX | NetworkNewsWire | $3.25 | $3.2 | 883,308 | $2,826,585.60 |
| -1.54% | GNPX | QualityStocks | $3.25 | $3.2 | 883,308 | $2,826,585.60 |
| -1.55% | GE | Schaeffer's | $5.79 | $5.7 | 140,205,418 | $799,170,882.60 |
| -1.57% | NOMD | MarketClub Analysis | $22.35 | $22 | 1,951,337 | $42,929,414.00 |
| -1.57% | VKTX | MarketClub Analysis | $7.01 | $6.9 | 1,093,472 | $7,544,956.80 |
| -1.65% | CAPR | BUYINS.NET | $6.66 | $6.55 | 2,145,435 | $14,052,599.25 |
| -1.70% | XLRN | Trades Of The Day | $99.71 | $98.01 | 401,274 | $39,328,864.74 |
| -1.81% | AQST | MarketClub Analysis | $5.52 | $5.42 | 956,251 | $5,182,880.42 |
| -1.87% | ACCYY | Daily Trade Alert | $4.535 | $4.45 | 228,482 | $1,016,744.90 |
| -1.87% | ACCYY | Trades Of The Day | $4.535 | $4.45 | 228,482 | $1,016,744.90 |
| -1.87% | ACCYY | MarketBeat | $4.535 | $4.45 | 228,482 | $1,016,744.90 |
| -1.90% | JMIA | StreetInsider | $4.21 | $4.13 | 2,532,357 | $10,458,634.41 |
| -1.98% | CVI | Kiplinger Today | $19.71 | $19.32 | 796,781 | $15,393,808.92 |
| -2.08% | NBIX | Kiplinger Today | $114.02 | $111.65 | 921,832 | $102,922,542.80 |
| -2.08% | NBIX | MarketClub Analysis | $114.02 | $111.65 | 921,832 | $102,922,542.80 |
| -2.11% | DKNG | Schaeffer's | $25.855 | $25.31 | 12,180,030 | $308,276,559.30 |
| -2.11% | DKNG | MarketBeat | $25.855 | $25.31 | 12,180,030 | $308,276,559.30 |
| -2.17% | LMT | Daily Trade Alert | $364.18 | $356.28 | 1,776,414 | $632,900,779.92 |
| -2.34% | STLHF | SmallCapRelations | $0.5931 | $0.57925 | 17,680 | $10,241.14 |
| -2.34% | STLHF | StocksToBuyNow | $0.5931 | $0.57925 | 17,680 | $10,241.14 |
| -2.34% | STLHF | NetworkNewsWire | $0.5931 | $0.57925 | 17,680 | $10,241.14 |
| -2.34% | STLHF | QualityStocks | $0.5931 | $0.57925 | 17,680 | $10,241.14 |
| -2.36% | ANGI | MarketClub Analysis | $9.955 | $9.72 | 2,082,848 | $20,245,282.56 |
| -2.43% | VYGR | Kiplinger Today | $11.53 | $11.25 | 273,517 | $3,077,066.25 |
| -2.48% | AMRS | Kiplinger Today | $3.22 | $3.14 | 1,853,591 | $5,820,275.74 |
| -2.49% | SPRWF | SmallCapRelations | $0.1846 | $0.18 | 261,466 | $47,063.88 |
| -2.49% | SPRWF | StocksToBuyNow | $0.1846 | $0.18 | 261,466 | $47,063.88 |
| -2.49% | SPRWF | NetworkNewsWire | $0.1846 | $0.18 | 261,466 | $47,063.88 |
| -2.49% | SPRWF | QualityStocks | $0.1846 | $0.18 | 261,466 | $47,063.88 |
| -2.50% | OAS | InvestorPlace | $0.4114 | $0.4011 | 18,235,544 | $7,314,276.70 |
| -2.52% | SDS | Schaeffer's | $24.21 | $23.6 | 27,664,987 | $652,893,693.20 |
| -2.53% | ROMJF | MarketBeat | $1.8 | $1.7545 | 2,400 | $4,210.80 |
| -2.57% | BHC | Kiplinger Today | $16.37 | $15.95 | 6,218,411 | $99,183,655.45 |
| -2.81% | NOVN | BUYINS.NET | $0.3704 | $0.36 | 2,727,895 | $982,042.20 |
| -2.92% | KNAB | TradersPro | $54.4477 | $52.8581 | 998 | $52,752.38 |
| -3.27% | AZN | MarketClub Analysis | $55.31 | $53.5 | 4,998,271 | $267,407,498.50 |
| -3.33% | IIVI | MarketClub Analysis | $44.77 | $43.28 | 2,842,088 | $123,005,568.64 |
| -3.39% | TGTX | MarketClub Analysis | $20.63 | $19.93 | 1,461,217 | $29,122,054.81 |
| -3.42% | KR | Schaeffer's | $33.94 | $32.78 | 11,098,421 | $363,806,240.38 |
| -3.52% | OSTK | MarketClub Analysis | $19.3 | $18.62 | 6,227,851 | $115,962,585.62 |
| -3.63% | SPXS | Schaeffer's | $11.03 | $10.63 | 77,643,169 | $825,346,886.47 |
| -3.65% | VVCIF | SmallCapRelations | $0.192 | $0.185 | 197,386 | $36,516.41 |
| -3.65% | VVCIF | StocksToBuyNow | $0.192 | $0.185 | 197,386 | $36,516.41 |
| -3.65% | VVCIF | NetworkNewsWire | $0.192 | $0.185 | 197,386 | $36,516.41 |
| -3.65% | VVCIF | QualityStocks | $0.192 | $0.185 | 197,386 | $36,516.41 |
| -3.69% | PRXXF | Daily Trade Alert | $22.9256 | $22.08 | 150 | $3,312.00 |
| -3.69% | PRXXF | Trades Of The Day | $22.9256 | $22.08 | 150 | $3,312.00 |
| -3.69% | PRXXF | MarketBeat | $22.9256 | $22.08 | 150 | $3,312.00 |
| -3.95% | PQEFF | SmallCapRelations | $0.0405 | $0.0389 | 271,581 | $10,564.50 |
| -3.95% | PQEFF | StocksToBuyNow | $0.0405 | $0.0389 | 271,581 | $10,564.50 |
| -3.95% | PQEFF | NetworkNewsWire | $0.0405 | $0.0389 | 271,581 | $10,564.50 |
| -3.95% | PQEFF | QualityStocks | $0.0405 | $0.0389 | 271,581 | $10,564.50 |
| -4.21% | SUZ | MarketBeat | $8.55 | $8.19 | 417,328 | $3,417,916.32 |
| -4.28% | LXRP | SmallCapRelations | $0.2638 | $0.2525 | 507,974 | $128,263.44 |
| -4.28% | LXRP | StocksToBuyNow | $0.2638 | $0.2525 | 507,974 | $128,263.44 |
| -4.28% | LXRP | NetworkNewsWire | $0.2638 | $0.2525 | 507,974 | $128,263.44 |
| -4.28% | LXRP | QualityStocks | $0.2638 | $0.2525 | 507,974 | $128,263.44 |
| -4.49% | CANSF | SmallCapRelations | $0.279 | $0.26648 | 7,600 | $2,025.25 |
| -4.49% | CANSF | StocksToBuyNow | $0.279 | $0.26648 | 7,600 | $2,025.25 |
| -4.49% | CANSF | NetworkNewsWire | $0.279 | $0.26648 | 7,600 | $2,025.25 |
| -4.49% | CANSF | QualityStocks | $0.279 | $0.26648 | 7,600 | $2,025.25 |
| -4.60% | TDOC | Kiplinger Today | $188.19 | $179.54 | 5,225,660 | $938,214,996.40 |
| -4.78% | TGODF | SmallCapRelations | $0.18425 | $0.17544 | 683,070 | $119,837.80 |
| -4.78% | TGODF | StocksToBuyNow | $0.18425 | $0.17544 | 683,070 | $119,837.80 |
| -4.78% | TGODF | NetworkNewsWire | $0.18425 | $0.17544 | 683,070 | $119,837.80 |
| -4.78% | TGODF | QualityStocks | $0.18425 | $0.17544 | 683,070 | $119,837.80 |
| -4.86% | XCUR | PCG Advisory | $2.47 | $2.35 | 155,021 | $364,299.35 |
| -4.95% | CGIFF | MarketBeat | $3.16 | $3.0036 | 5,658 | $16,994.37 |
| -5.29% | BZQ | TradersPro | $34.95 | $33.1 | 614,664 | $20,345,378.40 |
| -5.51% | CODX | Schaeffer's | $23.42 | $22.13 | 52,631,066 | $1,164,725,490.58 |
| -5.51% | CODX | BUYINS.NET | $23.42 | $22.13 | 52,631,066 | $1,164,725,490.58 |
| -5.56% | SBOW | MarketBeat | $4.14 | $3.91 | 206,194 | $806,218.54 |
| -5.77% | MGNX | MarketClub Analysis | $26.5 | $24.97 | 3,865,183 | $96,513,619.51 |
| -5.81% | OCDGF | StreetInsider | $25.426 | $23.95 | 8,579 | $205,467.05 |
| -5.87% | DRNA | Kiplinger Today | $22.5 | $21.18 | 751,595 | $15,918,782.10 |
| -5.88% | GRUB | Kiplinger Today | $58.14 | $54.72 | 13,408,352 | $733,705,021.44 |
| -5.88% | GRUB | StreetInsider | $58.14 | $54.72 | 13,408,352 | $733,705,021.44 |
| -5.88% | GRUB | MarketClub Analysis | $58.14 | $54.72 | 13,408,352 | $733,705,021.44 |
| -5.94% | ETST | SmallCapRelations | $0.032 | $0.0301 | 31,208 | $939.36 |
| -5.94% | ETST | StocksToBuyNow | $0.032 | $0.0301 | 31,208 | $939.36 |
| -5.94% | ETST | NetworkNewsWire | $0.032 | $0.0301 | 31,208 | $939.36 |
| -5.94% | ETST | QualityStocks | $0.032 | $0.0301 | 31,208 | $939.36 |
| -6.05% | PGNY | Daily Trade Alert | $26.13 | $24.55 | 1,457,647 | $35,785,233.85 |
| -6.11% | CREX | MarketClub Analysis | $4.58 | $4.3 | 3,104,052 | $13,347,423.60 |
| -6.28% | FRSX | SmallCapRelations | $0.9161 | $0.8586 | 1,162,757 | $998,343.16 |
| -6.28% | FRSX | StocksToBuyNow | $0.9161 | $0.8586 | 1,162,757 | $998,343.16 |
| -6.28% | FRSX | NetworkNewsWire | $0.9161 | $0.8586 | 1,162,757 | $998,343.16 |
| -6.28% | FRSX | QualityStocks | $0.9161 | $0.8586 | 1,162,757 | $998,343.16 |
| -6.31% | SING | SmallCapRelations | $0.00555 | $0.0052 | 2,755,376 | $14,327.96 |
| -6.31% | SING | StocksToBuyNow | $0.00555 | $0.0052 | 2,755,376 | $14,327.96 |
| -6.31% | SING | NetworkNewsWire | $0.00555 | $0.0052 | 2,755,376 | $14,327.96 |
| -6.31% | SING | QualityStocks | $0.00555 | $0.0052 | 2,755,376 | $14,327.96 |
| -6.45% | KC | StreetInsider | $24.04 | $22.49 | 2,621,922 | $58,967,025.78 |
| -6.86% | DDOG | Schaeffer's | $69.99 | $65.19 | 13,375,032 | $871,918,336.08 |
| -6.86% | DDOG | MarketClub Analysis | $69.99 | $65.19 | 13,375,032 | $871,918,336.08 |
| -7.13% | CHFS | BUYINS.NET | $0.3661 | $0.34 | 3,423,500 | $1,163,990.00 |
| -7.37% | SSYS | StocksEarning | $16.35 | $15.145 | 1,790,435 | $27,116,138.08 |
| -7.51% | UVXY | Schaeffer's | $44.06 | $40.75 | 23,006,942 | $937,532,886.50 |
| -7.53% | CBAY | MarketClub Analysis | $4.25 | $3.93 | 4,156,402 | $16,334,659.86 |
| -8.20% | COTY | MarketBeat | $3.66 | $3.36 | 21,991,586 | $73,891,728.96 |
| -8.87% | SGLB | SmallCapRelations | $2.82 | $2.57 | 569,763 | $1,464,290.91 |
| -8.87% | SGLB | StocksToBuyNow | $2.82 | $2.57 | 569,763 | $1,464,290.91 |
| -8.87% | SGLB | NetworkNewsWire | $2.82 | $2.57 | 569,763 | $1,464,290.91 |
| -8.87% | SGLB | QualityStocks | $2.82 | $2.57 | 569,763 | $1,464,290.91 |
| -8.89% | PLIN | Broad Street | $2.25 | $2.05 | 424,239 | $869,689.95 |
| -8.89% | PLIN | AwesomeStocks | $2.25 | $2.05 | 424,239 | $869,689.95 |
| -9.27% | CHK | InvestorPlace | $9.6 | $8.71 | 1,613,281 | $14,051,677.51 |
| -9.33% | SDC | The Street | $7.72 | $7 | 19,348,591 | $135,440,137.00 |
| -10.63% | BTHR | QualityStocks | $0.8 | $0.715 | 545,990 | $390,382.85 |
| -10.67% | TCON | StockMarketWatch | $2.25 | $2.01 | 338,940 | $681,269.40 |
| -10.67% | TCON | BUYINS.NET | $2.25 | $2.01 | 338,940 | $681,269.40 |
| -11.11% | EYEN | StreetInsider | $3.6 | $3.2 | 74,520 | $238,464.00 |
| -12.00% | NBDR | SmallCapRelations | $0.01 | $0.0088 | 117,558 | $1,034.51 |
| -12.00% | NBDR | StocksToBuyNow | $0.01 | $0.0088 | 117,558 | $1,034.51 |
| -12.00% | NBDR | NetworkNewsWire | $0.01 | $0.0088 | 117,558 | $1,034.51 |
| -12.00% | NBDR | QualityStocks | $0.01 | $0.0088 | 117,558 | $1,034.51 |
| -12.10% | NGTF | QualityStocks | $0.2389 | $0.21 | 69,692 | $14,635.32 |
| -12.41% | WLL | InvestorPlace | $1.04 | $0.9109 | 11,225,486 | $10,225,295.20 |
| -12.50% | GRCK | SmallCapRelations | $0.08 | $0.07 | 10,000 | $700.00 |
| -12.50% | GRCK | StocksToBuyNow | $0.08 | $0.07 | 10,000 | $700.00 |
| -12.50% | GRCK | NetworkNewsWire | $0.08 | $0.07 | 10,000 | $700.00 |
| -12.50% | GRCK | QualityStocks | $0.08 | $0.07 | 10,000 | $700.00 |
| -12.52% | JCP | Schaeffer's | $0.2228 | $0.1949 | 70,243,976 | $13,690,550.92 |
| -13.33% | ENDV | SmallCapRelations | $0.15 | $0.13 | 90,067 | $11,708.71 |
| -13.33% | ENDV | StocksToBuyNow | $0.15 | $0.13 | 90,067 | $11,708.71 |
| -13.33% | ENDV | NetworkNewsWire | $0.15 | $0.13 | 90,067 | $11,708.71 |
| -13.33% | ENDV | QualityStocks | $0.15 | $0.13 | 90,067 | $11,708.71 |
| -14.88% | VTIQ | Schaeffer's | $30.3 | $25.79 | 11,446,399 | $295,202,630.21 |
| -16.67% | KEGX | QualityStocks | $6.6 | $5.5 | 8,613 | $47,371.50 |
| -18.79% | SRUTF | SmallCapRelations | $0.0511 | $0.0415 | 376,704 | $15,633.22 |
| -18.79% | SRUTF | StocksToBuyNow | $0.0511 | $0.0415 | 376,704 | $15,633.22 |
| -18.79% | SRUTF | NetworkNewsWire | $0.0511 | $0.0415 | 376,704 | $15,633.22 |
| -18.79% | SRUTF | QualityStocks | $0.0511 | $0.0415 | 376,704 | $15,633.22 |
| -19.96% | UNFI | QualityStocks | $22.59 | $18.08 | 6,650,486 | $120,240,786.88 |
| -19.96% | UNFI | Schaeffer's | $22.59 | $18.08 | 6,650,486 | $120,240,786.88 |
| -21.30% | QPRC | SmallCapRelations | $0.0108 | $0.0085 | 41,710 | $354.54 |
| -21.30% | QPRC | StocksToBuyNow | $0.0108 | $0.0085 | 41,710 | $354.54 |
| -21.30% | QPRC | NetworkNewsWire | $0.0108 | $0.0085 | 41,710 | $354.54 |
| -21.30% | QPRC | QualityStocks | $0.0108 | $0.0085 | 41,710 | $354.54 |
| -36.08% | CTMX | MarketBeat | $14.44 | $9.23 | 2,890,700 | $26,681,161.00 |
| -44.00% | SHRG | SmallCapRelations | $0.075 | $0.042 | 95,849 | $4,025.66 |
| -44.00% | SHRG | StocksToBuyNow | $0.075 | $0.042 | 95,849 | $4,025.66 |
| -44.00% | SHRG | NetworkNewsWire | $0.075 | $0.042 | 95,849 | $4,025.66 |
| -44.00% | SHRG | QualityStocks | $0.075 | $0.042 | 95,849 | $4,025.66 |
| -66.09% | TCLRY | QualityStocks | $1.74 | $0.59 | 11,215 | $6,616.85 |
| -73.96% | GWPD | SmallCapRelations | $0.96 | $0.25 | 250 | $62.50 |
| -73.96% | GWPD | StocksToBuyNow | $0.96 | $0.25 | 250 | $62.50 |
| -73.96% | GWPD | NetworkNewsWire | $0.96 | $0.25 | 250 | $62.50 |
| -73.96% | GWPD | QualityStocks | $0.96 | $0.25 | 250 | $62.50 |
Scroll within table to view more. Click symbol for detailed quote below.