| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 100.00% | TXHD | MarketBeat | $0.0001 | $0.0002 | 2,169,788 | $433.96 |
| 41.51% | CLWT | StockMarketWatch | $3.18 | $4.5 | 7,822,034 | $35,199,153.00 |
| 41.51% | CLWT | MarketClub Analysis | $3.18 | $4.5 | 7,822,034 | $35,199,153.00 |
| 40.00% | MPIR | QualityStocks | $1 | $1.4 | 600 | $840.00 |
| 34.39% | MEIP | MarketClub Analysis | $2.53 | $3.4 | 3,783,596 | $12,864,226.40 |
| 33.33% | LGQ:CA | MarketBeat | $0.015 | $0.02 | 162,000 | $3,240.00 |
| 33.17% | CVSI | InvestorPlace | $0.82602 | $1.1 | 6,280,429 | $6,908,471.90 |
| 31.15% | PFNX | StockMarketWatch | $6.1 | $8 | 1,116,973 | $8,935,784.00 |
| 28.70% | EPAZ | NetworkNewsWire | $0.069 | $0.0888 | 331,614 | $29,447.32 |
| 28.70% | EPAZ | QualityStocks | $0.069 | $0.0888 | 331,614 | $29,447.32 |
| 24.13% | FDMSF | NetworkNewsWire | $0.0829 | $0.1029 | 10,500 | $1,080.45 |
| 24.13% | FDMSF | QualityStocks | $0.0829 | $0.1029 | 10,500 | $1,080.45 |
| 19.27% | PBIO | TraderPower | $3.27 | $3.9 | 1,100 | $4,290.00 |
| 19.27% | PBIO | NetworkNewsWire | $3.27 | $3.9 | 1,100 | $4,290.00 |
| 19.27% | PBIO | MissionIR | $3.27 | $3.9 | 1,100 | $4,290.00 |
| 19.27% | PBIO | QualityStocks | $3.27 | $3.9 | 1,100 | $4,290.00 |
| 19.27% | PBIO | MarketBeat | $3.27 | $3.9 | 1,100 | $4,290.00 |
| 18.68% | AKER | StockMarketWatch | $0.438 | $0.5198 | 9,779,996 | $5,083,641.92 |
| 18.68% | AKER | MarketBeat | $0.438 | $0.5198 | 9,779,996 | $5,083,641.92 |
| 18.52% | INND | QualityStocks | $0.027 | $0.032 | 329,582 | $10,546.62 |
| 18.18% | NTRB | QualityStocks | $5.5 | $6.5 | 325 | $2,112.50 |
| 17.65% | CSRH | NetworkNewsWire | $0.0034 | $0.004 | 32,773,284 | $131,093.14 |
| 17.65% | CSRH | QualityStocks | $0.0034 | $0.004 | 32,773,284 | $131,093.14 |
| 17.62% | HEAR | Zacks | $15.15 | $17.82 | 11,985,623 | $213,583,801.86 |
| 15.99% | PPDF | MarketBeat | $6.88 | $7.98 | 1,226,038 | $9,783,783.24 |
| 15.60% | AMMX | MarketBeat | $0.0109 | $0.0126 | 12,454,240 | $156,923.42 |
| 15.38% | RCCMF | QualityStocks | $0.026 | $0.03 | 6,250 | $187.50 |
| 15.34% | VRCP | NetworkNewsWire | $0.163 | $0.188 | 94,015 | $17,674.82 |
| 15.34% | VRCP | QualityStocks | $0.163 | $0.188 | 94,015 | $17,674.82 |
| 13.61% | ACUR | QualityStocks | $0.4401 | $0.5 | 10,040 | $5,020.00 |
| 13.29% | MRMD | QualityStocks | $1.43 | $1.62 | 420,314 | $680,908.68 |
| 12.90% | HOLI | Barchart | $22.1 | $24.95 | 3,360,198 | $83,836,940.10 |
| 12.90% | HOLI | StockMarketWatch | $22.1 | $24.95 | 3,360,198 | $83,836,940.10 |
| 12.90% | HOLI | Trades Of The Day | $22.1 | $24.95 | 3,360,198 | $83,836,940.10 |
| 12.90% | HOLI | Daily Trade Alert | $22.1 | $24.95 | 3,360,198 | $83,836,940.10 |
| 12.78% | INQD | InvestorPlace | $0.1401 | $0.158 | 75,457 | $11,922.21 |
| 12.21% | WMLLF | Buzz Stocks | $0.9 | $1.0099 | 306,989 | $310,028.19 |
| 12.21% | WMLLF | StockOnion | $0.9 | $1.0099 | 306,989 | $310,028.19 |
| 12.21% | WMLLF | Profitable Trader Authority | $0.9 | $1.0099 | 306,989 | $310,028.19 |
| 12.21% | WMLLF | Penny Pick Finders | $0.9 | $1.0099 | 306,989 | $310,028.19 |
| 12.21% | WMLLF | Planet Penny Stocks | $0.9 | $1.0099 | 306,989 | $310,028.19 |
| 12.13% | EFN:CA | MarketBeat | $5.11 | $5.73 | 11,284,228 | $64,658,626.44 |
| 11.63% | GLYE | MarketBeat | $0.043 | $0.048 | 73,622 | $3,533.86 |
| 10.83% | XENE | StockMarketWatch | $6 | $6.65 | 964,301 | $6,412,601.65 |
| 10.65% | BLEVF | Epic Stock Picks | $1.1387 | $1.26 | 345,768 | $435,667.68 |
| 10.65% | BLEVF | Wolf of Penny Stocks | $1.1387 | $1.26 | 345,768 | $435,667.68 |
| 10.56% | PYDS | MarketBeat | $1.8 | $1.99 | 509,952 | $1,014,804.48 |
| 10.53% | UNEQ | NetworkNewsWire | $0.095 | $0.105 | 24,900 | $2,614.50 |
| 10.53% | UNEQ | QualityStocks | $0.095 | $0.105 | 24,900 | $2,614.50 |
| 10.53% | UNEQ | StocksToBuyNow | $0.095 | $0.105 | 24,900 | $2,614.50 |
| 10.48% | NHLD | MarketBeat | $3.34 | $3.69 | 33,195 | $122,489.55 |
| 10.39% | SNWV | MarketBeat | $0.42125 | $0.465 | 125,047 | $58,146.86 |
| 10.13% | PKPH | InvestorPlace | $0.0898 | $0.0989 | 89,136 | $8,815.55 |
| 10.06% | RSSS | MarketBeat | $1.59 | $1.7499 | 1,425 | $2,493.61 |
| 10.00% | BUS:CA | MarketBeat | $1.5 | $1.65 | 707,397 | $1,167,205.05 |
| 10.00% | SOG:CA | MarketBeat | $1 | $1.1 | 25,800 | $28,380.00 |
| 9.85% | TKOI | MarketBeat | $0.09895 | $0.1087 | 100,000 | $10,870.00 |
| 9.49% | NLST | Trading Concepts | $0.1699 | $0.186028 | 2,499,774 | $465,027.96 |
| 9.49% | NLST | MarketBeat | $0.1699 | $0.186028 | 2,499,774 | $465,027.96 |
| 9.18% | INSP | InvestorPlace | $29.4 | $32.1 | 139,793 | $4,487,355.30 |
| 8.88% | AVNW | StreetInsider | $16.9 | $18.4 | 31,390 | $577,576.00 |
| 8.77% | SFUN | MarketClub Analysis | $5.13 | $5.58 | 9,549,988 | $53,288,933.04 |
| 8.63% | HEMP | InvestorPlace | $0.0255 | $0.0277 | 53,426,907 | $1,479,925.32 |
| 8.57% | ASDN | QualityStocks | $1.4 | $1.52 | 52,390 | $79,632.80 |
| 7.81% | OMER | MarketClub Analysis | $22.67 | $24.44 | 3,489,650 | $85,287,046.00 |
| 7.61% | BRVVF | NetworkNewsWire | $0.168 | $0.18079 | 7,645 | $1,382.14 |
| 7.27% | SING | NetworkNewsWire | $0.0289 | $0.031 | 11,824,056 | $366,545.74 |
| 7.27% | SING | CannabisNewsWire | $0.0289 | $0.031 | 11,824,056 | $366,545.74 |
| 7.27% | SING | QualityStocks | $0.0289 | $0.031 | 11,824,056 | $366,545.74 |
| 7.14% | TRUU | MarketBeat | $0.014 | $0.015 | 15,000 | $225.00 |
| 7.07% | TTD | MarketClub Analysis | $74.92 | $80.22 | 4,577,650 | $367,219,083.00 |
| 6.95% | APHQF | InvestorPlace | $9.48 | $10.139 | 2,006,706 | $20,345,992.13 |
| 6.87% | SORL | Trading Concepts | $5.24 | $5.6 | 3,686,782 | $20,645,979.20 |
| 6.87% | SORL | StockMarketWatch | $5.24 | $5.6 | 3,686,782 | $20,645,979.20 |
| 6.78% | HQCL | Zacks | $6.9701 | $7.4428 | 73,540 | $547,343.51 |
| 5.91% | CXRX | MarketBeat | $0.3116 | $0.33 | 133,768 | $44,143.44 |
| 5.87% | VYGR | InvestorPlace | $19.41 | $20.55 | 567,053 | $11,652,939.15 |
| 5.71% | INO | StockMarketWatch | $4.73 | $5 | 3,829,359 | $19,146,795.00 |
| 5.70% | APHB | MarketBeat | $1.12 | $1.1838 | 266,928 | $315,989.37 |
| 5.69% | BASI | MarketBeat | $1.741 | $1.84 | 27,319 | $50,266.96 |
| 5.57% | ZENO | NetworkNewsWire | $0.341 | $0.36 | 131,477 | $47,331.72 |
| 5.57% | ZENO | QualityStocks | $0.341 | $0.36 | 131,477 | $47,331.72 |
| 5.48% | DDD | MarketClub Analysis | $12.22 | $12.89 | 4,701,198 | $60,598,442.22 |
| 5.16% | ATLO | MarketBeat | $28.1 | $29.55 | 12,023 | $355,279.65 |
| 4.94% | PVOTF | TraderPower | $0.2287 | $0.24 | 68,495 | $16,438.80 |
| 4.94% | PVOTF | NetworkNewsWire | $0.2287 | $0.24 | 68,495 | $16,438.80 |
| 4.94% | PVOTF | MissionIR | $0.2287 | $0.24 | 68,495 | $16,438.80 |
| 4.94% | PVOTF | CannabisNewsWire | $0.2287 | $0.24 | 68,495 | $16,438.80 |
| 4.94% | PVOTF | QualityStocks | $0.2287 | $0.24 | 68,495 | $16,438.80 |
| 4.94% | GBLX | InvestorPlace | $0.5855 | $0.6144 | 477,925 | $293,637.12 |
| 4.88% | EAF | StreetInsider | $18.86 | $19.78 | 1,656,725 | $32,770,020.50 |
| 4.88% | EAF | Barchart | $18.86 | $19.78 | 1,656,725 | $32,770,020.50 |
| 4.78% | PRKR | MarketBeat | $0.7253 | $0.76 | 104,876 | $79,705.76 |
| 4.71% | EVK | MarketBeat | $4.155 | $4.3509 | 14,508 | $63,122.86 |
| 4.69% | VSQTF | TraderPower | $1.0556 | $1.1051 | 14,418 | $15,933.33 |
| 4.69% | VSQTF | NetworkNewsWire | $1.0556 | $1.1051 | 14,418 | $15,933.33 |
| 4.69% | VSQTF | MissionIR | $1.0556 | $1.1051 | 14,418 | $15,933.33 |
| 4.69% | VSQTF | QualityStocks | $1.0556 | $1.1051 | 14,418 | $15,933.33 |
| 4.66% | ZSAN | MarketClub Analysis | $4.51 | $4.72 | 2,971,880 | $14,027,273.60 |
| 4.62% | ENVA | Market Intelligence Center Alert | $32.5 | $34 | 554,164 | $18,841,576.00 |
| 4.62% | ENVA | InvestorPlace | $32.5 | $34 | 554,164 | $18,841,576.00 |
| 4.55% | FSY:CA | MarketBeat | $0.11 | $0.115 | 55,562 | $6,389.63 |
| 4.46% | FNHC | Zacks | $19.72 | $20.6 | 109,643 | $2,258,645.80 |
| 4.35% | SYMC | The Street | $21.4 | $22.33 | 36,301,672 | $810,616,335.76 |
| 4.35% | SYMC | Trades Of The Day | $21.4 | $22.33 | 36,301,672 | $810,616,335.76 |
| 4.35% | SYMC | Schaeffer's | $21.4 | $22.33 | 36,301,672 | $810,616,335.76 |
| 4.35% | SYMC | Daily Trade Alert | $21.4 | $22.33 | 36,301,672 | $810,616,335.76 |
| 4.25% | ESV | MarketClub Analysis | $6.59 | $6.87 | 20,427,312 | $140,335,633.44 |
| 4.23% | ASP:CA | MarketBeat | $0.355 | $0.37 | 891,469 | $329,843.53 |
| 4.08% | GRWG | Trading Concepts | $4.9 | $5.0999 | 65,071 | $331,855.59 |
| 4.08% | GRWG | MarketBeat | $4.9 | $5.0999 | 65,071 | $331,855.59 |
| 3.99% | BLUSF | MarketBeat | $0.42032 | $0.4371 | 7,500 | $3,278.25 |
| 3.74% | AMMJ | InvestorPlace | $0.935 | $0.97 | 93,190 | $90,394.30 |
| 3.73% | AYTU | StockMarketWatch | $0.394 | $0.4087 | 9,694,619 | $3,962,190.79 |
| 3.70% | NDLS | Zacks | $9.45 | $9.8 | 220,016 | $2,156,156.80 |
| 3.64% | SWY:CA | MarketBeat | $0.55 | $0.57 | 48,431 | $27,605.67 |
| 3.60% | VRX | StocksEarning | $20.81 | $21.56 | 16,180,504 | $348,851,666.24 |
| 3.60% | VRX | Trades Of The Day | $20.81 | $21.56 | 16,180,504 | $348,851,666.24 |
| 3.60% | VRX | MarketClub Analysis | $20.81 | $21.56 | 16,180,504 | $348,851,666.24 |
| 3.60% | VRX | Daily Trade Alert | $20.81 | $21.56 | 16,180,504 | $348,851,666.24 |
| 3.53% | INIS | MarketBeat | $0.085 | $0.088 | 22,611 | $1,989.77 |
| 3.53% | ACDVF | Trades Of The Day | $18.534 | $19.18748 | 5,463 | $104,821.20 |
| 3.53% | ACDVF | Daily Trade Alert | $18.534 | $19.18748 | 5,463 | $104,821.20 |
| 3.50% | FLR | FreeRealTime | $46.84 | $48.48 | 3,374,060 | $163,574,428.80 |
| 3.50% | FLR | Kiplinger Today | $46.84 | $48.48 | 3,374,060 | $163,574,428.80 |
| 3.37% | HUYA | StreetInsider | $18.38 | $19 | 3,062,299 | $58,183,681.00 |
| 3.35% | NE | MarketClub Analysis | $5.38 | $5.56 | 4,583,764 | $25,485,727.84 |
| 3.30% | FOLD | StocksEarning | $14.24 | $14.71 | 3,069,156 | $45,147,284.76 |
| 3.26% | GILT | MarketBeat | $7.82 | $8.075 | 6,121 | $49,427.08 |
| 3.23% | SMG | InvestorPlace | $81.71 | $84.35 | 901,858 | $76,071,722.30 |
| 3.23% | SMG | Trades Of The Day | $81.71 | $84.35 | 901,858 | $76,071,722.30 |
| 3.23% | SMG | Daily Trade Alert | $81.71 | $84.35 | 901,858 | $76,071,722.30 |
| 3.21% | DLHC | Trading Concepts | $5.8389 | $6.0264 | 2,795 | $16,843.79 |
| 3.21% | DLHC | MarketBeat | $5.8389 | $6.0264 | 2,795 | $16,843.79 |
| 3.20% | AEO | MarketClub Analysis | $20.97 | $21.64 | 4,971,802 | $107,589,795.28 |
| 3.14% | CF | StockMarketWatch | $40.47 | $41.74 | 3,740,139 | $156,113,401.86 |
| 3.06% | CHK | StockMarketWatch | $3.6 | $3.71 | 36,510,793 | $135,455,042.03 |
| 3.06% | CHK | Schaeffer's | $3.6 | $3.71 | 36,510,793 | $135,455,042.03 |
| 3.06% | CHK | MarketClub Analysis | $3.6 | $3.71 | 36,510,793 | $135,455,042.03 |
| 2.93% | CRZBY | MarketBeat | $12.63 | $13 | 25,406 | $330,278.00 |
| 2.87% | TGEN | MarketBeat | $3.48 | $3.58 | 66,282 | $237,289.56 |
| 2.85% | NTLA | Trades Of The Day | $24.59 | $25.29 | 1,513,430 | $38,274,644.70 |
| 2.85% | NTLA | Daily Trade Alert | $24.59 | $25.29 | 1,513,430 | $38,274,644.70 |
| 2.84% | IMMR | StreetInsider | $13.03 | $13.4 | 2,283,772 | $30,602,544.80 |
| 2.82% | FGEN | Trades Of The Day | $49.7 | $51.1 | 604,682 | $30,899,250.20 |
| 2.82% | FGEN | Daily Trade Alert | $49.7 | $51.1 | 604,682 | $30,899,250.20 |
| 2.80% | AIZ | StockMarketWatch | $87.27 | $89.71 | 838,967 | $75,263,729.57 |
| 2.76% | ISR | AwesomeStocks | $0.5109 | $0.525 | 1,244,577 | $653,402.93 |
| 2.67% | RDC | MarketClub Analysis | $16.1 | $16.53 | 3,489,528 | $57,681,897.84 |
| 2.62% | CORT | Kiplinger Today | $17.16 | $17.61 | 1,606,467 | $28,289,883.87 |
| 2.62% | DEST | StreetInsider | $2.6603 | $2.73 | 51,529 | $140,674.17 |
| 2.61% | USFD | MarketClub Analysis | $34.07 | $34.96 | 3,160,889 | $110,504,679.44 |
| 2.61% | FTSSF | NetworkNewsWire | $0.58 | $0.59512 | 52,710 | $31,368.78 |
| 2.61% | FTSSF | QualityStocks | $0.58 | $0.59512 | 52,710 | $31,368.78 |
| 2.56% | CRZO | MarketClub Analysis | $25.8 | $26.46 | 3,644,884 | $96,443,630.64 |
| 2.46% | BBBY | Market Intelligence Center Alert | $17.07 | $17.49 | 3,891,949 | $68,070,188.01 |
| 2.46% | BBBY | StockMarketWatch | $17.07 | $17.49 | 3,891,949 | $68,070,188.01 |
| 2.44% | REXX | MarketBeat | $0.82 | $0.84 | 30,876 | $25,935.84 |
| 2.34% | GHG | MarketBeat | $13.23 | $13.54 | 166,938 | $2,260,340.52 |
| 2.32% | REGI | MarketClub Analysis | $15.1 | $15.45 | 2,839,553 | $43,871,093.85 |
| 2.30% | SOMMY | MarketBeat | $29.1 | $29.77 | 7,872 | $234,349.44 |
| 2.29% | WDC | InvestorPlace | $81.12 | $82.98 | 5,902,137 | $489,759,328.26 |
| 2.29% | WDC | Schaeffer's | $81.12 | $82.98 | 5,902,137 | $489,759,328.26 |
| 2.26% | CBIS | InvestorPlace | $0.05897 | $0.0603 | 7,529,357 | $454,020.23 |
| 2.20% | ATIXF | NetworkNewsWire | $0.2794 | $0.28556 | 685 | $195.61 |
| 2.20% | ATIXF | QualityStocks | $0.2794 | $0.28556 | 685 | $195.61 |
| 2.19% | EXP | Trading Concepts | $105.81 | $108.13 | 1,149,092 | $124,251,317.96 |
| 2.19% | EXP | MarketBeat | $105.81 | $108.13 | 1,149,092 | $124,251,317.96 |
| 2.19% | FRTA | StockMarketWatch | $8.68 | $8.87 | 281,151 | $2,493,809.37 |
| 2.17% | AFMD | MarketBeat | $2.3 | $2.35 | 275,308 | $646,973.80 |
| 2.14% | ASM | MarketBeat | $1.4 | $1.43 | 320,595 | $458,450.85 |
| 2.14% | BOOT | Schaeffer's | $21.5 | $21.96 | 1,589,722 | $34,910,295.12 |
| 2.14% | BOOT | MarketBeat | $21.5 | $21.96 | 1,589,722 | $34,910,295.12 |
| 2.12% | GRNH | InvestorPlace | $0.0345 | $0.03523 | 2,141,608 | $75,448.85 |
| 2.07% | SQM | MarketClub Analysis | $56 | $57.16 | 2,752,391 | $157,326,669.56 |
| 1.99% | PRRFY | MarketBeat | $2.51 | $2.56 | 285 | $729.60 |
| 1.97% | BSRC | MarketBeat | $0.0152 | $0.0155 | 314,703 | $4,877.90 |
| 1.95% | ALSN | Market Intelligence Center Alert | $41.96 | $42.78 | 1,728,234 | $73,933,850.52 |
| 1.94% | WMK | MarketBeat | $49.37 | $50.33 | 132,456 | $6,666,510.48 |
| 1.94% | ATHM | StocksEarning | $104.5 | $106.53 | 830,314 | $88,453,350.42 |
| 1.92% | MATR | MarketBeat | $2.6 | $2.65 | 516,352 | $1,368,332.80 |
| 1.91% | MU | Market Intelligence Center Alert | $53 | $54.01 | 43,059,118 | $2,325,622,963.18 |
| 1.91% | MU | MarketClub Analysis | $53 | $54.01 | 43,059,118 | $2,325,622,963.18 |
| 1.89% | GME | Schaeffer's | $13.26 | $13.51 | 3,789,659 | $51,198,293.09 |
| 1.89% | GME | SmallCapVoice | $13.26 | $13.51 | 3,789,659 | $51,198,293.09 |
| 1.86% | TX | Trades Of The Day | $39.7 | $40.44 | 1,250,698 | $50,578,227.12 |
| 1.86% | TX | Daily Trade Alert | $39.7 | $40.44 | 1,250,698 | $50,578,227.12 |
| 1.86% | AIPT | MarketBeat | $0.97 | $0.988 | 107,690 | $106,397.72 |
| 1.85% | BLU:CA | MarketBeat | $0.54 | $0.55 | 47,800 | $26,290.00 |
| 1.83% | RAD | Kiplinger Today | $1.64 | $1.67 | 7,015,589 | $11,716,033.63 |
| 1.80% | WTW | Market Intelligence Center Alert | $78.76 | $80.18 | 3,379,163 | $270,941,289.34 |
| 1.80% | AMD | The Street | $12.23 | $12.45 | 44,067,422 | $548,639,403.90 |
| 1.80% | AMD | Zacks | $12.23 | $12.45 | 44,067,422 | $548,639,403.90 |
| 1.80% | AMD | Schaeffer's | $12.23 | $12.45 | 44,067,422 | $548,639,403.90 |
| 1.75% | ZNGA | MarketClub Analysis | $4 | $4.07 | 19,396,255 | $78,942,757.85 |
| 1.74% | GWW | Kiplinger Today | $295.71 | $300.85 | 709,498 | $213,452,473.30 |
| 1.72% | AAL | StockMarketWatch | $42.46 | $43.19 | 6,898,831 | $297,960,510.89 |
| 1.69% | MCOA | NetworkNewsWire | $0.0295 | $0.03 | 4,522,602 | $135,678.06 |
| 1.69% | MCOA | CannabisNewsWire | $0.0295 | $0.03 | 4,522,602 | $135,678.06 |
| 1.69% | MCOA | QualityStocks | $0.0295 | $0.03 | 4,522,602 | $135,678.06 |
| 1.67% | FSCT | The Street | $29.92 | $30.42 | 679,620 | $20,674,040.40 |
| 1.59% | GPRO | InvestorPlace | $5.65 | $5.74 | 2,651,995 | $15,222,451.30 |
| 1.59% | GPRO | MarketClub Analysis | $5.65 | $5.74 | 2,651,995 | $15,222,451.30 |
| 1.57% | WRD | Market Intelligence Center Alert | $24.78 | $25.17 | 2,204,261 | $55,481,249.37 |
| 1.54% | GVP | MarketBeat | $3.24 | $3.29 | 12,543 | $41,266.47 |
| 1.53% | ADSK | StockMarketWatch | $134.11 | $136.16 | 2,089,032 | $284,442,597.12 |
| 1.52% | ALV | MarketBeat | $143.38 | $145.56 | 643,615 | $93,684,599.40 |
| 1.47% | DNB | Zacks | $121.57 | $123.36 | 488,684 | $60,284,058.24 |
| 1.44% | CBS | StreetInsider | $53.65 | $54.42 | 6,122,269 | $333,173,878.98 |
| 1.44% | CBS | StockMarketWatch | $53.65 | $54.42 | 6,122,269 | $333,173,878.98 |
| 1.44% | CBS | Trades Of The Day | $53.65 | $54.42 | 6,122,269 | $333,173,878.98 |
| 1.44% | CBS | Daily Trade Alert | $53.65 | $54.42 | 6,122,269 | $333,173,878.98 |
| 1.41% | UFS | Zacks | $45.99 | $46.64 | 717,181 | $33,449,321.84 |
| 1.36% | SRAX | MarketBeat | $4.4 | $4.46 | 99,690 | $444,617.40 |
| 1.36% | ULTA | Trades Of The Day | $247.04 | $250.39 | 956,153 | $239,411,149.67 |
| 1.36% | ULTA | Daily Trade Alert | $247.04 | $250.39 | 956,153 | $239,411,149.67 |
| 1.33% | SC | MarketClub Analysis | $19.52 | $19.78 | 2,931,469 | $57,984,456.82 |
| 1.33% | CHOOF | NetworkNewsWire | $0.7 | $0.7093 | 213,905 | $151,722.82 |
| 1.33% | CHOOF | CannabisNewsWire | $0.7 | $0.7093 | 213,905 | $151,722.82 |
| 1.33% | CHOOF | QualityStocks | $0.7 | $0.7093 | 213,905 | $151,722.82 |
| 1.31% | EOG | MarketClub Analysis | $118.68 | $120.23 | 3,190,977 | $383,651,164.71 |
| 1.29% | VFC | Kiplinger Today | $77.58 | $78.58 | 1,972,649 | $155,010,758.42 |
| 1.28% | TPX | Kiplinger Today | $49.21 | $49.84 | 1,982,266 | $98,796,137.44 |
| 1.27% | LMB | Trading Concepts | $12.62 | $12.78 | 15,728 | $201,003.84 |
| 1.24% | MSCC | MarketClub Analysis | $67.71 | $68.55 | 19,362,323 | $1,327,287,241.65 |
| 1.23% | FOSL | MarketClub Analysis | $18.64 | $18.87 | 3,004,777 | $56,700,141.99 |
| 1.23% | FOSL | InvestorPlace | $18.64 | $18.87 | 3,004,777 | $56,700,141.99 |
| 1.22% | MDCA | InvestorPlace | $4.1 | $4.15 | 986,518 | $4,094,049.70 |
| 1.20% | PBR | MarketClub Analysis | $16.65 | $16.85 | 25,213,202 | $424,842,453.70 |
| 1.20% | CZR | The Street | $12.55 | $12.7 | 16,429,524 | $208,654,954.80 |
| 1.20% | CZR | Schaeffer's | $12.55 | $12.7 | 16,429,524 | $208,654,954.80 |
| 1.19% | OAS | MarketClub Analysis | $11.8 | $11.94 | 6,871,797 | $82,049,256.18 |
| 1.15% | NETE | TraderPower | $7.8 | $7.89 | 121,002 | $954,705.78 |
| 1.15% | NETE | NetworkNewsWire | $7.8 | $7.89 | 121,002 | $954,705.78 |
| 1.15% | NETE | MissionIR | $7.8 | $7.89 | 121,002 | $954,705.78 |
| 1.15% | NETE | QualityStocks | $7.8 | $7.89 | 121,002 | $954,705.78 |
| 1.13% | ECA | MarketClub Analysis | $13.23 | $13.38 | 7,509,124 | $100,472,079.12 |
| 1.11% | TGT | InvestorPlace | $72.28 | $73.08 | 5,000,003 | $365,400,219.24 |
| 1.11% | TGT | Schaeffer's | $72.28 | $73.08 | 5,000,003 | $365,400,219.24 |
| 1.11% | TGT | Kiplinger Today | $72.28 | $73.08 | 5,000,003 | $365,400,219.24 |
| 1.08% | CMI | StockMarketWatch | $144.87 | $146.44 | 1,498,585 | $219,452,787.40 |
| 1.06% | MJNA | InvestorPlace | $0.1034 | $0.1045 | 5,630,319 | $588,368.34 |
| 1.03% | AVE:CA | MarketBeat | $0.97 | $0.98 | 301,036 | $295,015.28 |
| 1.03% | CVRR | Zacks | $19.5 | $19.7 | 439,299 | $8,654,190.30 |
| 1.01% | UBX | InvestorPlace | $14.79 | $14.94 | 42,355 | $632,783.70 |
| 1.01% | M | StocksEarning | $29.63 | $29.93 | 15,587,738 | $466,540,998.34 |
| 0.99% | CIIX | TraderPower | $0.505 | $0.51 | 57,910 | $29,534.10 |
| 0.99% | CIIX | NetworkNewsWire | $0.505 | $0.51 | 57,910 | $29,534.10 |
| 0.99% | CIIX | MissionIR | $0.505 | $0.51 | 57,910 | $29,534.10 |
| 0.99% | CIIX | CannabisNewsWire | $0.505 | $0.51 | 57,910 | $29,534.10 |
| 0.99% | CIIX | QualityStocks | $0.505 | $0.51 | 57,910 | $29,534.10 |
| 0.97% | PBR.A | MarketClub Analysis | $14.46 | $14.6 | 10,736,477 | $156,752,564.20 |
| 0.96% | NKE | StockMarketWatch | $68.84 | $69.5 | 5,042,169 | $350,430,745.50 |
| 0.92% | CFF:CA | MarketBeat | $6.52 | $6.58 | 12,113 | $79,703.54 |
| 0.90% | MTOR | Daily Trade Alert | $21.11 | $21.3 | 670,485 | $14,281,330.50 |
| 0.90% | CFG | StockMarketWatch | $42.34 | $42.72 | 3,501,122 | $149,567,931.84 |
| 0.89% | BBT | StockMarketWatch | $55 | $55.49 | 3,728,840 | $206,913,331.60 |
| 0.87% | TPIV | QualityStocks | $3 | $3.026 | 70,342 | $212,854.89 |
| 0.85% | GM | Top Pros' Top Picks | $36.63 | $36.94 | 6,505,236 | $240,303,417.84 |
| 0.84% | BP | MarketClub Analysis | $46.4 | $46.79 | 7,148,816 | $334,493,100.64 |
| 0.81% | SUNW | Trading Concepts | $1.24 | $1.25 | 287,857 | $359,821.25 |
| 0.80% | ENDP | StocksEarning | $6.22 | $6.27 | 4,110,279 | $25,771,449.33 |
| 0.79% | CANN | InvestorPlace | $3.78 | $3.81 | 182,457 | $695,161.17 |
| 0.76% | ZTO | MarketClub Analysis | $17.19 | $17.32 | 2,615,691 | $45,303,768.12 |
| 0.74% | EAT | Zacks | $43.53 | $43.85 | 1,779,834 | $78,045,720.90 |
| 0.73% | HCLP | The Street | $13.65 | $13.75 | 2,136,968 | $29,383,310.00 |
| 0.73% | HCLP | Market Intelligence Center Alert | $13.65 | $13.75 | 2,136,968 | $29,383,310.00 |
| 0.71% | SKVI | QualityStocks | $0.014 | $0.0141 | 20,464 | $288.54 |
| 0.71% | APC | StockMarketWatch | $69.2 | $69.69 | 3,543,297 | $246,932,367.93 |
| 0.71% | RDS.A | MarketClub Analysis | $72.14 | $72.65 | 3,426,129 | $248,908,271.85 |
| 0.70% | IAC | The Street | $143.71 | $144.72 | 1,011,453 | $146,377,478.16 |
| 0.69% | EDPFY | Trades Of The Day | $40.7 | $40.98 | 1,511 | $61,920.78 |
| 0.69% | EDPFY | Daily Trade Alert | $40.7 | $40.98 | 1,511 | $61,920.78 |
| 0.68% | PENN | MarketClub Analysis | $33.75 | $33.98 | 2,683,675 | $91,191,276.50 |
| 0.67% | UPMKY | MarketBeat | $37.12 | $37.37 | 2,697 | $100,786.89 |
| 0.65% | LXRP | NetworkNewsWire | $1.53 | $1.54 | 80,075 | $123,315.50 |
| 0.65% | LXRP | CannabisNewsWire | $1.53 | $1.54 | 80,075 | $123,315.50 |
| 0.65% | LXRP | QualityStocks | $1.53 | $1.54 | 80,075 | $123,315.50 |
| 0.65% | LXRP | InvestorPlace | $1.53 | $1.54 | 80,075 | $123,315.50 |
| 0.64% | DAVE | StreetInsider | $7.8 | $7.85 | 95,683 | $751,111.55 |
| 0.63% | MYND | StockMarketWatch | $3.16 | $3.18 | 1,674,233 | $5,324,060.94 |
| 0.63% | OSTK | Kiplinger Today | $39.55 | $39.8 | 1,211,861 | $48,232,067.80 |
| 0.60% | CCT | MarketBeat | $16.63 | $16.73 | 445,233 | $7,448,748.09 |
| 0.59% | AIG | FreeRealTime | $52.92 | $53.23 | 4,852,720 | $258,310,285.60 |
| 0.59% | AIG | StockMarketWatch | $52.92 | $53.23 | 4,852,720 | $258,310,285.60 |
| 0.59% | AIG | Schaeffer's | $52.92 | $53.23 | 4,852,720 | $258,310,285.60 |
| 0.57% | MDCL | InvestorPlace | $1.76 | $1.77 | 16,137 | $28,562.49 |
| 0.56% | RANJY | MarketBeat | $31.534 | $31.71 | 581 | $18,423.51 |
| 0.56% | CCL | Market Intelligence Center Alert | $64.82 | $65.18 | 3,744,874 | $244,090,887.32 |
| 0.56% | CCL | StockMarketWatch | $64.82 | $65.18 | 3,744,874 | $244,090,887.32 |
| 0.54% | CA | StockMarketWatch | $35.09 | $35.28 | 2,727,530 | $96,227,258.40 |
| 0.54% | BMY | StockMarketWatch | $52.02 | $52.3 | 8,132,726 | $425,341,569.80 |
| 0.54% | DAL | Market Intelligence Center Alert | $52.09 | $52.37 | 6,572,809 | $344,218,007.33 |
| 0.52% | SIX | Market Intelligence Center Alert | $62.99 | $63.32 | 1,108,066 | $70,162,739.12 |
| 0.52% | SPRWF | InvestorPlace | $1.2833 | $1.29 | 107,318 | $138,440.22 |
| 0.51% | GDI | Kiplinger Today | $33.46 | $33.63 | 1,185,162 | $39,856,998.06 |
| 0.49% | NXTD | MarketBeat | $2.05 | $2.06 | 385,084 | $793,273.04 |
| 0.47% | ORA | MarketBeat | $52.77 | $53.02 | 500,344 | $26,528,238.88 |
| 0.47% | COM | MarketBeat | $25.35 | $25.47 | 4,970 | $126,585.90 |
| 0.47% | DIS | StockMarketWatch | $102.44 | $102.92 | 5,741,138 | $590,877,922.96 |
| 0.47% | DIS | InvestorPlace | $102.44 | $102.92 | 5,741,138 | $590,877,922.96 |
| 0.47% | CINF | StockMarketWatch | $70.56 | $70.89 | 457,282 | $32,416,720.98 |
| 0.47% | CINF | Kiplinger Today | $70.56 | $70.89 | 457,282 | $32,416,720.98 |
| 0.47% | EQH | StreetInsider | $21.5 | $21.6 | 4,338,989 | $93,722,162.40 |
| 0.45% | BBY | StockMarketWatch | $78.25 | $78.6 | 2,209,173 | $173,640,997.80 |
| 0.44% | MURGY | MarketBeat | $22.77 | $22.87 | 39,462 | $902,495.94 |
| 0.42% | THC | Zacks | $32.95 | $33.09 | 1,190,273 | $39,386,133.57 |
| 0.42% | AMG | StockMarketWatch | $165.86 | $166.56 | 345,715 | $57,582,290.40 |
| 0.42% | ALL | StockMarketWatch | $95.46 | $95.86 | 1,900,272 | $182,160,073.92 |
| 0.39% | VMC | StreetInsider | $126.84 | $127.34 | 1,201,432 | $152,990,350.88 |
| 0.39% | CMA | StockMarketWatch | $98.02 | $98.4 | 1,163,964 | $114,534,057.60 |
| 0.38% | NUE | Kiplinger Today | $62.76 | $63 | 2,478,809 | $156,164,967.00 |
| 0.38% | ZION | StreetInsider | $57.61 | $57.83 | 2,223,476 | $128,583,617.08 |
| 0.38% | PNR | Trades Of The Day | $44.83 | $45 | 2,248,650 | $101,189,250.00 |
| 0.38% | PNR | Daily Trade Alert | $44.83 | $45 | 2,248,650 | $101,189,250.00 |
| 0.38% | PNR | Kiplinger Today | $44.83 | $45 | 2,248,650 | $101,189,250.00 |
| 0.37% | MOR | InvestorPlace | $27.05 | $27.15 | 22,714 | $616,685.10 |
| 0.35% | CMG | InvestorPlace | $425.06 | $426.56 | 730,536 | $311,617,436.16 |
| 0.34% | NICK | MarketBeat | $8.76 | $8.79 | 1,826 | $16,050.54 |
| 0.34% | OCLR | StocksEarning | $8.82 | $8.85 | 1,660,245 | $14,693,168.25 |
| 0.34% | CMD | The Street | $124.47 | $124.89 | 186,735 | $23,321,334.15 |
| 0.34% | IIPR | InvestorPlace | $32.67 | $32.78 | 71,670 | $2,349,342.60 |
| 0.32% | BAC | The Street | $31.12 | $31.22 | 64,397,706 | $2,010,496,381.32 |
| 0.32% | ITW | Kiplinger Today | $145.5 | $145.96 | 1,596,818 | $233,071,555.28 |
| 0.31% | ADP | Schaeffer's | $126.68 | $127.07 | 2,410,837 | $306,345,057.59 |
| 0.31% | ADP | Kiplinger Today | $126.68 | $127.07 | 2,410,837 | $306,345,057.59 |
| 0.30% | XRT | Schaeffer's | $46.06 | $46.2 | 4,380,575 | $202,382,565.00 |
| 0.30% | RIG | MarketClub Analysis | $13.35 | $13.39 | 15,303,807 | $204,917,975.73 |
| 0.30% | DG | Zacks | $93.72 | $94 | 5,093,596 | $478,798,024.00 |
| 0.29% | SIRI | FreeRealTime | $6.85 | $6.87 | 13,639,896 | $93,706,085.52 |
| 0.29% | SSNC | The Street | $48.42 | $48.56 | 1,732,484 | $84,129,423.04 |
| 0.28% | HOME | Market Intelligence Center Alert | $35.69 | $35.79 | 574,572 | $20,563,931.88 |
| 0.28% | BYD | Market Intelligence Center Alert | $36.06 | $36.16 | 1,686,396 | $60,980,079.36 |
| 0.27% | KMPR | Market Intelligence Center Alert | $73.3 | $73.5 | 247,975 | $18,226,162.50 |
| 0.24% | LB | Trading Concepts | $33.23 | $33.31 | 3,648,329 | $121,525,838.99 |
| 0.23% | LPTH | StreetInsider | $2.145 | $2.15 | 335,689 | $721,731.35 |
| 0.23% | LPTH | StockMarketWatch | $2.145 | $2.15 | 335,689 | $721,731.35 |
| 0.23% | LOTE | QualityStocks | $0.0352 | $0.03528 | 62,283 | $2,197.34 |
| 0.22% | CNAF | MarketBeat | $22.8 | $22.85 | 580 | $13,253.00 |
| 0.21% | CRME | MarketBeat | $2.375 | $2.38 | 57,175 | $136,076.50 |
| 0.20% | NAKD | QualityStocks | $1.2974 | $1.3 | 37,853 | $49,208.90 |
| 0.20% | AYI | StockMarketWatch | $115.65 | $115.88 | 989,880 | $114,707,294.40 |
| 0.20% | AAN | StreetInsider | $40.45 | $40.53 | 687,702 | $27,872,562.06 |
| 0.18% | GAIN | MarketBeat | $11.25 | $11.27 | 322,603 | $3,635,735.81 |
| 0.17% | TMK | StreetInsider | $84.75 | $84.89 | 511,538 | $43,424,460.82 |
| 0.15% | WMT | Market Intelligence Center Alert | $84.39 | $84.52 | 9,313,192 | $787,150,987.84 |
| 0.15% | WMT | InvestorPlace | $84.39 | $84.52 | 9,313,192 | $787,150,987.84 |
| 0.15% | WMT | Kiplinger Today | $84.39 | $84.52 | 9,313,192 | $787,150,987.84 |
| 0.12% | YUM | Market Intelligence Center Alert | $83.24 | $83.34 | 1,600,335 | $133,371,918.90 |
| 0.09% | VG | StocksEarning | $11.18 | $11.19 | 1,298,384 | $14,528,916.96 |
| 0.08% | C | The Street | $72.62 | $72.68 | 12,482,658 | $907,239,583.44 |
| 0.08% | TCX | Kiplinger Today | $62.55 | $62.6 | 49,882 | $3,122,613.20 |
| 0.08% | SYY | Kiplinger Today | $62.9 | $62.95 | 2,985,033 | $187,907,827.35 |
| 0.06% | SGLB | StockMarketWatch | $1.4001 | $1.401 | 43,527 | $60,981.33 |
| 0.06% | PPG | Kiplinger Today | $102.97 | $103.03 | 1,787,840 | $184,201,155.20 |
| 0.04% | R | MarketBeat | $68.3 | $68.33 | 472,719 | $32,300,889.27 |
| 0.04% | TWX | Schaeffer's | $94.38 | $94.42 | 4,731,000 | $446,701,020.00 |
| 0.04% | WMB | Schaeffer's | $27.25 | $27.26 | 5,919,357 | $161,361,671.82 |
| 0.03% | POTN | InvestorPlace | $0.2251 | $POTN | 0 | #VALUE! |
| 0.03% | NDEV | InvestorPlace | $0.365 | $0.3651 | 44,143 | $16,116.61 |
| 0.03% | VLO | StreetInsider | $115.87 | $115.9 | 3,541,287 | $410,435,163.30 |
| 0.00% | HCMC | MarketBeat | $0.0001 | $0.0001 | 1,999,999 | $200.00 |
| 0.00% | GTXO | MarketBeat | $0.0035 | $0.0035 | 651,087 | $2,278.80 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0059 | $0.0059 | 1,548,445 | $9,135.83 |
| 0.00% | ZNGY | QualityStocks | $0.0059 | $0.0059 | 1,548,445 | $9,135.83 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0059 | $0.0059 | 1,548,445 | $9,135.83 |
| 0.00% | BONTQ | QualityStocks | $0.0144 | $0.0144 | 9,572 | $137.84 |
| 0.00% | SSOF | NetworkNewsWire | $0.0145 | $0.0145 | 3,755,779 | $54,458.80 |
| 0.00% | SSOF | QualityStocks | $0.0145 | $0.0145 | 3,755,779 | $54,458.80 |
| 0.00% | CLWD | MarketBeat | $0.01935 | $0.01935 | 0 | $0.0000 |
| 0.00% | MAGAA | MarketBeat | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | HNDI | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | EUSP | MarketBeat | $0.15 | $0.15 | 401,900 | $60,285.00 |
| 0.00% | PRVCF | NetworkNewsWire | $0.2742 | $0.2742 | 0 | $0.0000 |
| 0.00% | PRVCF | CannabisNewsWire | $0.2742 | $0.2742 | 0 | $0.0000 |
| 0.00% | PRVCF | QualityStocks | $0.2742 | $0.2742 | 0 | $0.0000 |
| 0.00% | ACFN | MarketBeat | $0.34 | $0.34 | 60,141 | $20,447.94 |
| 0.00% | MEEC | MarketBeat | $0.3851 | $0.3851 | 10,128 | $3,900.29 |
| 0.00% | INPX | MarketBeat | $0.409 | $0.409 | 1,768,368 | $723,262.51 |
| 0.00% | TSSI | MarketBeat | $0.5 | $0.5 | 1,200 | $600.00 |
| 0.00% | PEYE | MarketBeat | $0.51 | $0.51 | 0 | $0.0000 |
| 0.00% | SGLDF | MarketBeat | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | IGC | InvestorPlace | $0.61 | $0.61 | 93,417 | $56,984.37 |
| 0.00% | NEUL | MarketBeat | $0.83 | $0.83 | 0 | $0.0000 |
| 0.00% | GLAE | MarketBeat | $1 | $1 | 70 | $70.00 |
| 0.00% | OPXS | MarketBeat | $1 | $1 | 11,933 | $11,933.00 |
| 0.00% | NAO | MarketBeat | $1.16 | $1.16 | 173,299 | $201,026.84 |
| 0.00% | FVE | MarketBeat | $1.2 | $1.2 | 45,551 | $54,661.20 |
| 0.00% | QRHC | MarketBeat | $1.98 | $1.98 | 4,583 | $9,074.34 |
| 0.00% | TOFB | MarketBeat | $2.2 | $2.2 | 3,228 | $7,101.60 |
| 0.00% | SOFO | MarketBeat | $2.3341 | $2.3341 | 89 | $207.73 |
| 0.00% | OCX | MarketBeat | $2.4 | $2.4 | 24,484 | $58,761.60 |
| 0.00% | FPLSF | MarketBeat | $2.5434 | $2.5434 | 0 | $0.0000 |
| 0.00% | VYEY | MarketBeat | $2.7 | $2.7 | 0 | $0.0000 |
| 0.00% | ZMTP | QualityStocks | $3.15 | $3.15 | 2,000 | $6,300.00 |
| 0.00% | EVOL | MarketBeat | $3.3 | $3.3 | 21,578 | $71,207.40 |
| 0.00% | BSQR | MarketBeat | $3.8 | $3.8 | 9,937 | $37,760.60 |
| 0.00% | SZGPY | MarketBeat | $5.7 | $5.7 | 0 | $0.0000 |
| 0.00% | BRMSY | MarketBeat | $6 | $6 | 0 | $0.0000 |
| 0.00% | FLIDY | MarketBeat | $6.745 | $6.745 | 18 | $121.41 |
| 0.00% | BDMS | MarketBeat | $7 | $7 | 0 | $0.0000 |
| 0.00% | EGIEY | MarketBeat | $9.86 | $9.86 | 0 | $0.0000 |
| 0.00% | AMID | MarketBeat | $11 | $11 | 323,880 | $3,562,680.00 |
| 0.00% | SUIC | MarketBeat | $12.1 | $12.1 | 8 | $96.80 |
| 0.00% | SHRC | MarketBeat | $12.15 | $12.15 | 0 | $0.0000 |
| 0.00% | I | MarketBeat | $13.67 | $13.67 | 2,169,787 | $29,660,988.29 |
| 0.00% | GE | StreetInsider | $14.71 | $14.71 | 35,225,494 | $518,167,016.74 |
| 0.00% | GE | FreeRealTime | $14.71 | $14.71 | 35,225,494 | $518,167,016.74 |
| 0.00% | CUO | MarketBeat | $18.15 | $18.15 | 10 | $181.50 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | FOR | MarketBeat | $21.95 | $21.95 | 284,741 | $6,250,064.95 |
| 0.00% | IVSBY | MarketBeat | $22 | $22 | 0 | $0.0000 |
| 0.00% | UNG | Schaeffer's | $23.13 | $23.13 | 2,507,309 | $57,994,057.17 |
| 0.00% | DELTY | MarketBeat | $33.3683 | $33.3683 | 0 | $0.0000 |
| 0.00% | MNBEY | MarketBeat | $40.89 | $40.89 | 0 | $0.0000 |
| 0.00% | BRTHY | MarketBeat | $45.02 | $45.02 | 0 | $0.0000 |
| 0.00% | EGBN | Market Intelligence Center Alert | $60.45 | $60.45 | 62,866 | $3,800,249.70 |
| 0.00% | BOY:CA | MarketBeat | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | BVO:CA | MarketBeat | $1.81 | $1.81 | 0 | $0.0000 |
| 0.00% | CRO:CA | MarketBeat | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | EAS:CA | MarketBeat | $0.05 | $0.05 | 53,016 | $2,650.80 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | HEO:CA | MarketBeat | $1.14 | $1.14 | 9,615 | $10,961.10 |
| 0.00% | SLR:CA | MarketBeat | $0.53 | $0.53 | 500 | $265.00 |
| 0.00% | UR:CA | MarketBeat | $0.3 | $0.3 | 688,966 | $206,689.80 |
| -0.02% | ADM | Kiplinger Today | $44.42 | $44.41 | 4,534,071 | $201,358,093.11 |
| -0.05% | XOM | InvestorPlace | $81.83 | $81.79 | 12,594,437 | $1,030,099,002.23 |
| -0.05% | XOM | Kiplinger Today | $81.83 | $81.79 | 12,594,437 | $1,030,099,002.23 |
| -0.05% | ECL | Kiplinger Today | $146.29 | $146.21 | 1,208,887 | $176,751,368.27 |
| -0.06% | DEO | Kiplinger Today | $144.49 | $144.41 | 241,448 | $34,867,505.68 |
| -0.06% | MA | Kiplinger Today | $192.12 | $192 | 2,746,688 | $527,364,096.00 |
| -0.07% | CTAS | Kiplinger Today | $183.27 | $183.15 | 337,398 | $61,794,443.70 |
| -0.08% | GPC | Kiplinger Today | $91.75 | $91.68 | 1,121,834 | $102,849,741.12 |
| -0.08% | V | Market Intelligence Center Alert | $131.21 | $131.1 | 5,530,545 | $725,054,449.50 |
| -0.08% | V | Kiplinger Today | $131.21 | $131.1 | 5,530,545 | $725,054,449.50 |
| -0.10% | AHCHY | MarketBeat | $31.23 | $31.2 | 2,701 | $84,271.20 |
| -0.11% | MCHP | MarketClub Analysis | $93.46 | $93.36 | 2,975,458 | $277,788,758.88 |
| -0.11% | HI | MarketBeat | $46.5 | $46.45 | 268,596 | $12,476,284.20 |
| -0.11% | TRV | Market Intelligence Center Alert | $130 | $129.86 | 1,547,491 | $200,957,181.26 |
| -0.13% | MNK | StocksEarning | $15.65 | $15.63 | 3,137,357 | $49,036,889.91 |
| -0.15% | CCM | MarketBeat | $4.05 | $4.0441 | 2,953 | $11,942.23 |
| -0.18% | NOW | Kiplinger Today | $173.73 | $173.42 | 1,748,974 | $303,307,071.08 |
| -0.18% | ARCC | Top Pros' Top Picks | $16.57 | $16.54 | 2,270,887 | $37,560,470.98 |
| -0.19% | ENIA | MarketBeat | $10.46 | $10.44 | 1,135,974 | $11,859,568.56 |
| -0.20% | FDC | Market Intelligence Center Alert | $19.65 | $19.61 | 3,627,623 | $71,137,687.03 |
| -0.20% | FDC | MarketClub Analysis | $19.65 | $19.61 | 3,627,623 | $71,137,687.03 |
| -0.20% | FDC | Kiplinger Today | $19.65 | $19.61 | 3,627,623 | $71,137,687.03 |
| -0.20% | COST | Kiplinger Today | $195.88 | $195.48 | 2,287,868 | $447,232,436.64 |
| -0.21% | TXT | The Street | $65.53 | $65.39 | 1,160,441 | $75,881,236.99 |
| -0.22% | SSW | The Street | $9.06 | $9.04 | 1,032,643 | $9,335,092.72 |
| -0.26% | HL | InvestorPlace | $3.92 | $3.91 | 3,578,923 | $13,993,588.93 |
| -0.26% | BX | MarketBeat | $31.18 | $31.1 | 3,682,514 | $114,526,185.40 |
| -0.26% | SHAK | The Street | $57.98 | $57.83 | 927,129 | $53,615,870.07 |
| -0.31% | AFL | Kiplinger Today | $45.24 | $45.1 | 2,832,513 | $127,746,336.30 |
| -0.31% | T | Kiplinger Today | $32.19 | $32.09 | 26,491,538 | $850,113,454.42 |
| -0.31% | DLPN | MarketBeat | $3.2 | $3.19 | 12,924 | $41,227.56 |
| -0.33% | HRL | Kiplinger Today | $36.08 | $35.96 | 1,605,462 | $57,732,413.52 |
| -0.33% | IIVI | Kiplinger Today | $44.9 | $44.75 | 395,021 | $17,677,189.75 |
| -0.34% | LEG | Kiplinger Today | $41.75 | $41.61 | 1,016,521 | $42,297,438.81 |
| -0.34% | SSC | StockMarketWatch | $2.95 | $2.94 | 658,081 | $1,934,758.14 |
| -0.34% | SSC | MarketBeat | $2.95 | $2.94 | 658,081 | $1,934,758.14 |
| -0.34% | SPGI | Kiplinger Today | $199.07 | $198.39 | 1,069,248 | $212,128,110.72 |
| -0.34% | CTMX | StockMarketWatch | $23.32 | $23.24 | 268,494 | $6,239,800.56 |
| -0.35% | AEIS | Barchart | $65.25 | $65.02 | 241,186 | $15,681,913.72 |
| -0.36% | PEP | Kiplinger Today | $97.15 | $96.8 | 6,554,450 | $634,470,760.00 |
| -0.37% | WYNN | Market Intelligence Center Alert | $191.63 | $190.92 | 1,873,416 | $357,672,582.72 |
| -0.39% | IBM | FreeRealTime | $144.3 | $143.74 | 4,088,991 | $587,751,566.34 |
| -0.39% | GGP | Schaeffer's | $20.5 | $20.42 | 7,049,665 | $143,954,159.30 |
| -0.39% | AABA | MarketBeat | $76.74 | $76.44 | 1,957,272 | $149,613,871.68 |
| -0.39% | TEVA | Schaeffer's | $20.38 | $20.3 | 9,296,823 | $188,725,506.90 |
| -0.40% | CVV | MarketBeat | $7.82 | $7.789 | 12,442 | $96,910.74 |
| -0.40% | AES | MarketClub Analysis | $12.35 | $12.3 | 6,206,106 | $76,335,103.80 |
| -0.40% | AET | Kiplinger Today | $177.82 | $177.1 | 1,610,834 | $285,278,701.40 |
| -0.41% | APD | Kiplinger Today | $166.76 | $166.08 | 1,181,354 | $196,199,272.32 |
| -0.41% | P | InvestorPlace | $7.28 | $7.25 | 6,905,354 | $50,063,816.50 |
| -0.43% | IBDRY | MarketBeat | $31.085 | $30.95 | 10,098 | $312,533.10 |
| -0.44% | INE:CA | MarketBeat | $13.78 | $13.72 | 135,181 | $1,854,683.32 |
| -0.45% | SONVY | MarketBeat | $32.99 | $32.842 | 12,790 | $420,049.18 |
| -0.45% | PG | Kiplinger Today | $73.28 | $72.95 | 11,501,893 | $839,063,094.35 |
| -0.46% | LEA | Trading Concepts | $197.39 | $196.49 | 502,191 | $98,675,509.59 |
| -0.46% | LEA | MarketBeat | $197.39 | $196.49 | 502,191 | $98,675,509.59 |
| -0.46% | EMR | Kiplinger Today | $72.16 | $71.83 | 2,036,682 | $146,294,868.06 |
| -0.46% | LW | Kiplinger Today | $67.62 | $67.31 | 831,077 | $55,939,792.87 |
| -0.46% | CSX | Trading Concepts | $62.9 | $62.61 | 3,314,398 | $207,514,458.78 |
| -0.46% | SRPT | InvestorPlace | $93.1 | $92.67 | 915,855 | $84,872,282.85 |
| -0.47% | MRO | FreeRealTime | $21.37 | $21.27 | 11,198,856 | $238,199,667.12 |
| -0.47% | MRO | Market Intelligence Center Alert | $21.37 | $21.27 | 11,198,856 | $238,199,667.12 |
| -0.47% | MRO | MarketClub Analysis | $21.37 | $21.27 | 11,198,856 | $238,199,667.12 |
| -0.48% | AMTD | Market Intelligence Center Alert | $61 | $60.71 | 3,467,258 | $210,497,233.18 |
| -0.48% | CSCO | StocksEarning | $45.7 | $45.48 | 24,723,889 | $1,124,442,471.72 |
| -0.49% | APPB | QualityStocks | $2.06 | $2.05 | 200 | $410.00 |
| -0.49% | AZN | StocksEarning | $36.42 | $36.24 | 4,401,416 | $159,507,315.84 |
| -0.50% | CVX | MarketClub Analysis | $130.39 | $129.74 | 5,201,339 | $674,821,721.86 |
| -0.50% | CVX | Kiplinger Today | $130.39 | $129.74 | 5,201,339 | $674,821,721.86 |
| -0.52% | MKSI | StreetInsider | $115.05 | $114.45 | 373,602 | $42,758,748.90 |
| -0.52% | MKSI | Barchart | $115.05 | $114.45 | 373,602 | $42,758,748.90 |
| -0.52% | MKSI | Kiplinger Today | $115.05 | $114.45 | 373,602 | $42,758,748.90 |
| -0.56% | HSON | MarketBeat | $1.8 | $1.79 | 17,088 | $30,587.52 |
| -0.57% | WRK | The Street | $61.21 | $60.86 | 1,939,047 | $118,010,400.42 |
| -0.57% | WRK | Kiplinger Today | $61.21 | $60.86 | 1,939,047 | $118,010,400.42 |
| -0.58% | XBI | Schaeffer's | $92.82 | $92.28 | 2,491,312 | $229,898,271.36 |
| -0.58% | ESRX | Kiplinger Today | $73.67 | $73.24 | 4,818,170 | $352,882,770.80 |
| -0.62% | TRIP | MarketClub Analysis | $48.67 | $48.37 | 3,184,235 | $154,021,446.95 |
| -0.62% | BOWFF | MarketBeat | $37.008 | $36.779 | 457 | $16,808.00 |
| -0.62% | NXPI | StreetInsider | $110.74 | $110.05 | 9,076,780 | $998,899,639.00 |
| -0.62% | NXPI | InvestorPlace | $110.74 | $110.05 | 9,076,780 | $998,899,639.00 |
| -0.62% | NXPI | Schaeffer's | $110.74 | $110.05 | 9,076,780 | $998,899,639.00 |
| -0.63% | UPS | Schaeffer's | $116.34 | $115.61 | 3,480,230 | $402,349,390.30 |
| -0.63% | CL | Kiplinger Today | $62.04 | $61.65 | 6,573,101 | $405,231,676.65 |
| -0.64% | NI | InvestorPlace | $24.85 | $24.69 | 2,622,596 | $64,751,895.24 |
| -0.66% | ICPT | StocksEarning | $71.7 | $71.23 | 371,024 | $26,428,039.52 |
| -0.67% | MS | The Street | $55.22 | $54.85 | 7,523,359 | $412,656,241.15 |
| -0.67% | BRK.A | The Street | $298200 | $296200 | 211 | $62,498,200.00 |
| -0.67% | BRK.A | InvestorPlace | $298200 | $296200 | 211 | $62,498,200.00 |
| -0.70% | GD | Kiplinger Today | $203.07 | $201.65 | 1,012,215 | $204,113,154.75 |
| -0.72% | BA | FreeRealTime | $344.59 | $342.12 | 3,008,690 | $1,029,333,022.80 |
| -0.72% | BA | Kiplinger Today | $344.59 | $342.12 | 3,008,690 | $1,029,333,022.80 |
| -0.72% | MSFT | The Street | $98.03 | $97.32 | 24,582,764 | $2,392,394,592.48 |
| -0.73% | SU | MarketClub Analysis | $41.15 | $40.85 | 2,470,733 | $100,929,443.05 |
| -0.73% | OXY | MarketClub Analysis | $84.89 | $84.27 | 4,637,342 | $390,788,810.34 |
| -0.73% | NFLX | The Street | $328.53 | $326.13 | 4,739,187 | $1,545,591,056.31 |
| -0.73% | NFLX | InvestorPlace | $328.53 | $326.13 | 4,739,187 | $1,545,591,056.31 |
| -0.73% | XPL | MarketBeat | $0.4237 | $0.4206 | 47,752 | $20,084.49 |
| -0.74% | TRTC | InvestorPlace | $2.72 | $2.7 | 410,767 | $1,109,070.90 |
| -0.74% | TROW | Kiplinger Today | $118.01 | $117.14 | 1,119,190 | $131,101,916.60 |
| -0.74% | JNJ | Market Intelligence Center Alert | $126.06 | $125.13 | 5,874,644 | $735,094,203.72 |
| -0.74% | JNJ | Kiplinger Today | $126.06 | $125.13 | 5,874,644 | $735,094,203.72 |
| -0.74% | ADBE | Kiplinger Today | $238.37 | $236.6 | 2,130,329 | $504,035,841.40 |
| -0.75% | AHEXY | MarketBeat | $31.95 | $31.71 | 13,473 | $427,228.83 |
| -0.75% | WBA | Kiplinger Today | $65.1 | $64.61 | 4,984,071 | $322,020,827.31 |
| -0.76% | KO | Kiplinger Today | $42.04 | $41.72 | 16,446,915 | $686,165,293.80 |
| -0.76% | KMB | Kiplinger Today | $104.8 | $104 | 2,170,241 | $225,705,064.00 |
| -0.76% | JPM | The Street | $113.9 | $113.03 | 11,535,332 | $1,303,838,575.96 |
| -0.78% | DGX | Kiplinger Today | $102.93 | $102.13 | 475,242 | $48,536,465.46 |
| -0.79% | SPOT | Barchart | $159.97 | $158.71 | 2,975,246 | $472,201,292.66 |
| -0.80% | GPL | InvestorPlace | $1.25 | $1.24 | 349,064 | $432,839.36 |
| -0.81% | EBAY | Kiplinger Today | $38.39 | $38.08 | 6,624,770 | $252,271,241.60 |
| -0.81% | TTWO | Kiplinger Today | $114.4 | $113.47 | 2,338,759 | $265,378,983.73 |
| -0.82% | CNQ | MarketClub Analysis | $36.71 | $36.41 | 3,417,441 | $124,429,026.81 |
| -0.83% | CI | Kiplinger Today | $177.54 | $176.06 | 1,374,352 | $241,968,413.12 |
| -0.86% | SBUX | Market Intelligence Center Alert | $57.13 | $56.64 | 7,409,363 | $419,666,320.32 |
| -0.86% | SBUX | InvestorPlace | $57.13 | $56.64 | 7,409,363 | $419,666,320.32 |
| -0.86% | MHGVY | MarketBeat | $21.12 | $20.938 | 21,696 | $454,270.85 |
| -0.86% | TCO | StreetInsider | $53.24 | $52.78 | 777,283 | $41,024,996.74 |
| -0.89% | SWK | Kiplinger Today | $143.46 | $142.18 | 877,774 | $124,801,907.32 |
| -0.90% | MKC | Kiplinger Today | $106.93 | $105.97 | 757,283 | $80,249,279.51 |
| -0.90% | LRCX | StreetInsider | $204.03 | $202.19 | 1,913,087 | $386,807,060.53 |
| -0.91% | MO | Market Intelligence Center Alert | $55.02 | $54.52 | 9,726,539 | $530,290,906.28 |
| -0.91% | AAPL | The Street | $188.15 | $186.44 | 23,639,044 | $4,407,263,363.36 |
| -0.91% | AAPL | Market Intelligence Center Alert | $188.15 | $186.44 | 23,639,044 | $4,407,263,363.36 |
| -0.91% | AAPL | Kiplinger Today | $188.15 | $186.44 | 23,639,044 | $4,407,263,363.36 |
| -0.91% | BRK.B | The Street | $199.18 | $197.36 | 3,379,642 | $667,006,145.12 |
| -0.91% | BRK.B | InvestorPlace | $199.18 | $197.36 | 3,379,642 | $667,006,145.12 |
| -0.91% | BRK.B | Kiplinger Today | $199.18 | $197.36 | 3,379,642 | $667,006,145.12 |
| -0.93% | ALGN | The Street | $286.42 | $283.77 | 868,337 | $246,407,990.49 |
| -0.93% | ALGN | Kiplinger Today | $286.42 | $283.77 | 868,337 | $246,407,990.49 |
| -0.96% | NJDCY | MarketBeat | $40.21 | $39.825 | 51,638 | $2,056,483.35 |
| -0.96% | FRSX | TraderPower | $3.13 | $3.1 | 10,179 | $31,554.90 |
| -0.96% | FRSX | NetworkNewsWire | $3.13 | $3.1 | 10,179 | $31,554.90 |
| -0.96% | FRSX | MissionIR | $3.13 | $3.1 | 10,179 | $31,554.90 |
| -0.96% | FRSX | QualityStocks | $3.13 | $3.1 | 10,179 | $31,554.90 |
| -0.96% | FRSX | StocksToBuyNow | $3.13 | $3.1 | 10,179 | $31,554.90 |
| -0.96% | GS | The Street | $243.91 | $241.56 | 2,165,506 | $523,099,629.36 |
| -0.97% | QBIO | QualityStocks | $3.1 | $3.07 | 42,148 | $129,394.36 |
| -0.98% | CTTAY | MarketBeat | $53.1 | $52.58 | 10,952 | $575,856.16 |
| -0.99% | CVU | Trading Concepts | $10.1 | $10 | 265,033 | $2,650,330.00 |
| -0.99% | CVU | MarketBeat | $10.1 | $10 | 265,033 | $2,650,330.00 |
| -1.00% | ASML | StreetInsider | $201.94 | $199.93 | 564,462 | $112,852,887.66 |
| -1.01% | MCD | The Street | $164.72 | $163.06 | 3,471,278 | $566,026,590.68 |
| -1.01% | MCD | InvestorPlace | $164.72 | $163.06 | 3,471,278 | $566,026,590.68 |
| -1.01% | MCD | Kiplinger Today | $164.72 | $163.06 | 3,471,278 | $566,026,590.68 |
| -1.01% | TPHS | MarketBeat | $6.91 | $6.84 | 14,949 | $102,251.16 |
| -1.02% | BHP | MarketClub Analysis | $51.19 | $50.67 | 2,856,717 | $144,749,850.39 |
| -1.03% | LOW | Kiplinger Today | $86.58 | $85.69 | 4,735,078 | $405,748,833.82 |
| -1.03% | MOMO | Kiplinger Today | $37.75 | $37.36 | 3,577,484 | $133,654,802.24 |
| -1.04% | LLY | The Street | $83.07 | $82.21 | 3,662,710 | $301,111,389.10 |
| -1.04% | DOV | Kiplinger Today | $77.76 | $76.95 | 1,539,902 | $118,495,458.90 |
| -1.06% | OLED | Kiplinger Today | $99.35 | $98.3 | 499,293 | $49,080,501.90 |
| -1.07% | BDX | Kiplinger Today | $227.18 | $224.75 | 1,289,712 | $289,862,772.00 |
| -1.08% | ACH | MarketBeat | $13.92 | $13.77 | 53,605 | $738,140.85 |
| -1.08% | HPE | Kiplinger Today | $17.59 | $17.4 | 8,365,749 | $145,564,032.60 |
| -1.09% | COR | The Street | $106.53 | $105.37 | 292,341 | $30,803,971.17 |
| -1.11% | H | MarketBeat | $81.26 | $80.36 | 1,138,229 | $91,468,082.44 |
| -1.11% | BNTGY | MarketBeat | $11.842 | $11.71 | 22,843 | $267,491.53 |
| -1.13% | ABIL | MarketBeat | $2.64 | $2.6101 | 28,295 | $73,852.78 |
| -1.14% | SWKS | Market Intelligence Center Alert | $99.02 | $97.89 | 2,547,180 | $249,343,450.20 |
| -1.16% | DUK | MarketClub Analysis | $77.83 | $76.93 | 3,888,762 | $299,162,460.66 |
| -1.19% | BLIN | MarketBeat | $1.5952 | $1.5762 | 43,676 | $68,842.11 |
| -1.20% | CNE:CA | MarketBeat | $4.16 | $4.11 | 109,460 | $449,880.60 |
| -1.24% | KLAC | StreetInsider | $112.73 | $111.33 | 1,352,943 | $150,623,144.19 |
| -1.24% | KLAC | Barchart | $112.73 | $111.33 | 1,352,943 | $150,623,144.19 |
| -1.24% | FB | The Street | $186.64 | $184.32 | 15,409,866 | $2,840,346,501.12 |
| -1.24% | FB | InvestorPlace | $186.64 | $184.32 | 15,409,866 | $2,840,346,501.12 |
| -1.24% | FB | Kiplinger Today | $186.64 | $184.32 | 15,409,866 | $2,840,346,501.12 |
| -1.25% | GLW | Market Intelligence Center Alert | $28.07 | $27.72 | 5,462,993 | $151,434,165.96 |
| -1.25% | XRX | StreetInsider | $28.87 | $28.51 | 2,602,611 | $74,200,439.61 |
| -1.25% | XRX | Schaeffer's | $28.87 | $28.51 | 2,602,611 | $74,200,439.61 |
| -1.26% | OPK | MarketClub Analysis | $4.78 | $4.72 | 6,362,881 | $30,032,798.32 |
| -1.27% | AG | MarketClub Analysis | $7.09 | $7 | 3,231,384 | $22,619,688.00 |
| -1.28% | SHW | Kiplinger Today | $384.58 | $379.65 | 690,946 | $262,317,648.90 |
| -1.29% | TXN | MarketClub Analysis | $110.64 | $109.21 | 4,310,277 | $470,725,351.17 |
| -1.30% | AVGO | The Street | $244.76 | $241.58 | 2,466,982 | $595,973,511.56 |
| -1.34% | ED | Kiplinger Today | $75.915 | $74.9 | 1,719,231 | $128,770,401.90 |
| -1.38% | CLX | Kiplinger Today | $119.04 | $117.4 | 1,775,383 | $208,429,964.20 |
| -1.40% | SOHU | Market Intelligence Center Alert | $37.06 | $36.54 | 259,087 | $9,467,038.98 |
| -1.42% | ORKLY | MarketBeat | $9.16 | $9.03 | 61,428 | $554,694.84 |
| -1.43% | XLNX | MarketClub Analysis | $71.44 | $70.42 | 2,425,712 | $170,818,639.04 |
| -1.43% | EVIO | NetworkNewsWire | $1.4 | $1.38 | 54,431 | $75,114.78 |
| -1.43% | EVIO | CannabisNewsWire | $1.4 | $1.38 | 54,431 | $75,114.78 |
| -1.43% | EVIO | QualityStocks | $1.4 | $1.38 | 54,431 | $75,114.78 |
| -1.43% | YY | StreetInsider | $105.6 | $104.09 | 1,091,979 | $113,664,094.11 |
| -1.44% | CMRE | InvestorPlace | $7.65 | $7.54 | 406,842 | $3,067,588.68 |
| -1.44% | AWK | Kiplinger Today | $82.67 | $81.48 | 806,483 | $65,712,234.84 |
| -1.44% | VZ | Top Pros' Top Picks | $48.49 | $47.79 | 12,653,951 | $604,732,318.29 |
| -1.46% | CHEK | MarketBeat | $4.11 | $4.05 | 266,086 | $1,077,648.30 |
| -1.47% | CVS | Kiplinger Today | $66.82 | $65.84 | 6,510,081 | $428,623,733.04 |
| -1.48% | PETQ | Trading Concepts | $19.63 | $19.34 | 332,994 | $6,440,103.96 |
| -1.53% | AEY | MarketBeat | $1.31 | $1.29 | 7,852 | $10,129.08 |
| -1.54% | CNNEF | MarketBeat | $3.25 | $3.2 | 114,337 | $365,878.40 |
| -1.57% | VIAB | StreetInsider | $28.74 | $28.29 | 5,124,822 | $144,981,214.38 |
| -1.59% | EDV | MarketBeat | $111.02 | $109.26 | 45,101 | $4,927,735.26 |
| -1.59% | AMZN | InvestorPlace | $1601.54 | $1576.12 | 5,066,209 | $7,984,953,329.08 |
| -1.59% | AMZN | Kiplinger Today | $1601.54 | $1576.12 | 5,066,209 | $7,984,953,329.08 |
| -1.61% | ABBV | InvestorPlace | $105.89 | $104.18 | 8,387,591 | $873,819,230.38 |
| -1.61% | ABBV | Kiplinger Today | $105.89 | $104.18 | 8,387,591 | $873,819,230.38 |
| -1.62% | HD | Trading Concepts | $191.08 | $187.98 | 10,140,550 | $1,906,220,589.00 |
| -1.62% | HD | Barchart | $191.08 | $187.98 | 10,140,550 | $1,906,220,589.00 |
| -1.62% | HD | Schaeffer's | $191.08 | $187.98 | 10,140,550 | $1,906,220,589.00 |
| -1.62% | HD | MarketBeat | $191.08 | $187.98 | 10,140,550 | $1,906,220,589.00 |
| -1.62% | HD | Kiplinger Today | $191.08 | $187.98 | 10,140,550 | $1,906,220,589.00 |
| -1.63% | MMM | Kiplinger Today | $205.76 | $202.41 | 2,259,083 | $457,260,990.03 |
| -1.64% | ABCCF | TraderPower | $1.2401 | $1.2198 | 174,755 | $213,166.15 |
| -1.64% | ABCCF | NetworkNewsWire | $1.2401 | $1.2198 | 174,755 | $213,166.15 |
| -1.64% | ABCCF | MissionIR | $1.2401 | $1.2198 | 174,755 | $213,166.15 |
| -1.64% | ABCCF | CannabisNewsWire | $1.2401 | $1.2198 | 174,755 | $213,166.15 |
| -1.64% | ABCCF | QualityStocks | $1.2401 | $1.2198 | 174,755 | $213,166.15 |
| -1.65% | CGIX | MarketBeat | $0.9349 | $0.9195 | 165,827 | $152,477.93 |
| -1.65% | PQEFF | NetworkNewsWire | $0.5694 | $0.56 | 62,801 | $35,168.56 |
| -1.65% | PQEFF | QualityStocks | $0.5694 | $0.56 | 62,801 | $35,168.56 |
| -1.67% | DXC | Kiplinger Today | $102.58 | $100.87 | 1,876,098 | $189,242,005.26 |
| -1.69% | PSA | InvestorPlace | $209.44 | $205.91 | 957,343 | $197,126,497.13 |
| -1.69% | PNTR | Trading Concepts | $14.75 | $14.5 | 16,177 | $234,566.50 |
| -1.69% | PNTR | MarketBeat | $14.75 | $14.5 | 16,177 | $234,566.50 |
| -1.70% | NEWR | InvestorPlace | $88.41 | $86.91 | 908,347 | $78,944,437.77 |
| -1.70% | GLPEY | MarketBeat | $10.3 | $10.125 | 23,229 | $235,193.63 |
| -1.71% | LRAD | MarketBeat | $2.34 | $2.3 | 94,194 | $216,646.20 |
| -1.78% | PRPL | MarketBeat | $10.12 | $9.94 | 29,458 | $292,812.52 |
| -1.78% | INGXF | MarketBeat | $10.8049 | $10.6122 | 719 | $7,630.17 |
| -1.79% | INTC | FreeRealTime | $54.9 | $53.92 | 21,642,528 | $1,166,965,109.76 |
| -1.79% | INTC | The Street | $54.9 | $53.92 | 21,642,528 | $1,166,965,109.76 |
| -1.79% | INTC | Kiplinger Today | $54.9 | $53.92 | 21,642,528 | $1,166,965,109.76 |
| -1.82% | ASGLY | MarketBeat | $8.8 | $8.64 | 3,593 | $31,043.52 |
| -1.83% | MGM | The Street | $32.32 | $31.73 | 9,532,505 | $302,466,383.65 |
| -1.83% | EA | Kiplinger Today | $132.53 | $130.11 | 2,107,313 | $274,182,494.43 |
| -1.83% | IQ | Schaeffer's | $21.83 | $21.43 | 9,906,466 | $212,295,566.38 |
| -1.83% | IQ | MarketClub Analysis | $21.83 | $21.43 | 9,906,466 | $212,295,566.38 |
| -1.85% | KLIC | StreetInsider | $22.72 | $22.3 | 820,032 | $18,286,713.60 |
| -1.85% | CIG | MarketBeat | $2.16 | $2.12 | 4,113,226 | $8,720,039.12 |
| -1.86% | ARNC | Kiplinger Today | $18.32 | $17.98 | 4,901,700 | $88,132,566.00 |
| -1.90% | MDLY | MarketBeat | $5.25 | $5.15 | 110,141 | $567,226.15 |
| -1.91% | GOOG | FreeRealTime | $1100.2 | $1079.23 | 1,494,304 | $1,612,697,705.92 |
| -1.91% | GOOG | InvestorPlace | $1100.2 | $1079.23 | 1,494,304 | $1,612,697,705.92 |
| -1.92% | TWTR | InvestorPlace | $33.39 | $32.75 | 15,778,657 | $516,751,016.75 |
| -1.92% | TWTR | Kiplinger Today | $33.39 | $32.75 | 15,778,657 | $516,751,016.75 |
| -1.93% | NEN | MarketBeat | $68.225 | $66.905 | 355 | $23,751.28 |
| -1.94% | QCOM | StreetInsider | $56.74 | $55.64 | 12,003,398 | $667,869,064.72 |
| -1.94% | QCOM | InvestorPlace | $56.74 | $55.64 | 12,003,398 | $667,869,064.72 |
| -1.94% | QCOM | The Street | $56.74 | $55.64 | 12,003,398 | $667,869,064.72 |
| -1.94% | QCOM | Schaeffer's | $56.74 | $55.64 | 12,003,398 | $667,869,064.72 |
| -1.94% | QCOM | Kiplinger Today | $56.74 | $55.64 | 12,003,398 | $667,869,064.72 |
| -1.96% | FRT | Kiplinger Today | $117.41 | $115.11 | 500,111 | $57,567,777.21 |
| -1.96% | GOOGL | The Street | $1106.6 | $1084.87 | 1,785,300 | $1,936,818,411.00 |
| -1.96% | GOOGL | InvestorPlace | $1106.6 | $1084.87 | 1,785,300 | $1,936,818,411.00 |
| -1.98% | SNNVF | TraderPower | $6.45 | $6.3221 | 30,489 | $192,754.51 |
| -1.98% | SNNVF | NetworkNewsWire | $6.45 | $6.3221 | 30,489 | $192,754.51 |
| -1.98% | SNNVF | MissionIR | $6.45 | $6.3221 | 30,489 | $192,754.51 |
| -1.98% | SNNVF | CannabisNewsWire | $6.45 | $6.3221 | 30,489 | $192,754.51 |
| -1.98% | SNNVF | QualityStocks | $6.45 | $6.3221 | 30,489 | $192,754.51 |
| -2.01% | UBSFY | MarketBeat | $20.615 | $20.2 | 93,350 | $1,885,670.00 |
| -2.07% | CAH | Kiplinger Today | $55.16 | $54.02 | 2,837,176 | $153,264,247.52 |
| -2.10% | MDT | InvestorPlace | $86.18 | $84.37 | 4,544,871 | $383,450,766.27 |
| -2.10% | MDT | Kiplinger Today | $86.18 | $84.37 | 4,544,871 | $383,450,766.27 |
| -2.10% | KIM | Top Pros' Top Picks | $14.28 | $13.98 | 4,946,674 | $69,154,502.52 |
| -2.10% | TER | StreetInsider | $36.64 | $35.87 | 2,354,574 | $84,458,569.38 |
| -2.11% | KMDA | Trading Concepts | $4.75 | $4.65 | 94,796 | $440,801.40 |
| -2.11% | KMDA | MarketBeat | $4.75 | $4.65 | 94,796 | $440,801.40 |
| -2.12% | AMAT | StreetInsider | $55.26 | $54.09 | 12,830,696 | $694,012,346.64 |
| -2.12% | AMAT | StocksEarning | $55.26 | $54.09 | 12,830,696 | $694,012,346.64 |
| -2.13% | ATVI | Kiplinger Today | $71.7 | $70.17 | 3,896,210 | $273,397,055.70 |
| -2.18% | NEM | Schaeffer's | $40.39 | $39.51 | 4,709,385 | $186,067,801.35 |
| -2.18% | KNOP | MarketBeat | $20.6 | $20.15 | 67,677 | $1,363,691.55 |
| -2.19% | DSDVY | MarketBeat | $43.3 | $42.35 | 17,346 | $734,603.10 |
| -2.21% | CARA | InvestorPlace | $12.66 | $12.38 | 365,412 | $4,523,800.56 |
| -2.23% | ARE | Kiplinger Today | $126.98 | $124.15 | 639,897 | $79,443,212.55 |
| -2.24% | IPCI | MarketBeat | $0.425 | $0.4155 | 226,703 | $94,195.10 |
| -2.27% | ACBFF | InvestorPlace | $6.18 | $6.04 | 2,178,647 | $13,159,027.88 |
| -2.27% | ACBFF | The Street | $6.18 | $6.04 | 2,178,647 | $13,159,027.88 |
| -2.28% | BBOX | MarketBeat | $1.9443 | $1.9 | 33,196 | $63,072.40 |
| -2.31% | ALDX | MarketBeat | $8.65 | $8.45 | 70,132 | $592,615.40 |
| -2.38% | PAAS | InvestorPlace | $17.68 | $17.26 | 1,227,447 | $21,185,735.22 |
| -2.39% | ABT | MarketClub Analysis | $62.02 | $60.54 | 5,333,461 | $322,887,728.94 |
| -2.39% | ABT | Kiplinger Today | $62.02 | $60.54 | 5,333,461 | $322,887,728.94 |
| -2.44% | METC | MarketBeat | $7.39 | $7.21 | 126,513 | $912,158.73 |
| -2.47% | URGN | MarketBeat | $61.66 | $60.14 | 181,424 | $10,910,839.36 |
| -2.59% | EPIX | StockMarketWatch | $3.8601 | $3.76 | 26,254 | $98,715.04 |
| -2.62% | MELI | Kiplinger Today | $298.58 | $290.75 | 1,201,176 | $349,241,922.00 |
| -2.67% | STLHF | TraderPower | $1.2 | $1.168 | 1,000 | $1,168.00 |
| -2.67% | STLHF | NetworkNewsWire | $1.2 | $1.168 | 1,000 | $1,168.00 |
| -2.67% | STLHF | MissionIR | $1.2 | $1.168 | 1,000 | $1,168.00 |
| -2.67% | STLHF | QualityStocks | $1.2 | $1.168 | 1,000 | $1,168.00 |
| -2.67% | TSLA | The Street | $291.97 | $284.18 | 9,508,177 | $2,702,033,739.86 |
| -2.67% | TSLA | StreetInsider | $291.97 | $284.18 | 9,508,177 | $2,702,033,739.86 |
| -2.67% | TSLA | Market Intelligence Center Alert | $291.97 | $284.18 | 9,508,177 | $2,702,033,739.86 |
| -2.73% | SRNA | InvestorPlace | $0.2055 | $0.1999 | 1,641,321 | $328,100.07 |
| -2.78% | EXK | InvestorPlace | $2.88 | $2.8 | 1,368,382 | $3,831,469.60 |
| -2.82% | JD | Schaeffer's | $37.17 | $36.12 | 11,170,429 | $403,475,895.48 |
| -2.84% | LDSYF | InvestorPlace | $0.669 | $0.65 | 97,443 | $63,337.95 |
| -2.84% | NWL | Kiplinger Today | $27.11 | $26.34 | 5,965,347 | $157,127,239.98 |
| -2.86% | GOHE | NetworkNewsWire | $0.0175 | $0.017 | 3,273,095 | $55,642.62 |
| -2.86% | GOHE | CannabisNewsWire | $0.0175 | $0.017 | 3,273,095 | $55,642.62 |
| -2.86% | GOHE | QualityStocks | $0.0175 | $0.017 | 3,273,095 | $55,642.62 |
| -2.86% | GOHE | StocksToBuyNow | $0.0175 | $0.017 | 3,273,095 | $55,642.62 |
| -2.86% | VRTU | Trading Concepts | $49.65 | $48.23 | 581,696 | $28,055,198.08 |
| -2.86% | VRTU | MarketBeat | $49.65 | $48.23 | 581,696 | $28,055,198.08 |
| -2.89% | OVCHY | MarketBeat | $19.92 | $19.345 | 8,026 | $155,262.97 |
| -2.96% | NRG | Kiplinger Today | $34.78 | $33.75 | 5,588,055 | $188,596,856.25 |
| -3.01% | WB | MarketClub Analysis | $107.8 | $104.55 | 3,687,877 | $385,567,540.35 |
| -3.01% | WB | Kiplinger Today | $107.8 | $104.55 | 3,687,877 | $385,567,540.35 |
| -3.06% | SEKEY | MarketBeat | $9.49 | $9.2 | 25,718 | $236,605.60 |
| -3.12% | EYE | Trading Concepts | $33 | $31.97 | 825,828 | $26,401,721.16 |
| -3.12% | EYE | MarketBeat | $33 | $31.97 | 825,828 | $26,401,721.16 |
| -3.13% | SDPI | StockMarketWatch | $2.24 | $2.17 | 84,923 | $184,282.91 |
| -3.17% | CSFFF | MarketBeat | $0.90292 | $0.8743 | 22,200 | $19,409.46 |
| -3.41% | AMPH | StockMarketWatch | $16.12 | $15.57 | 333,456 | $5,191,909.92 |
| -3.42% | AA | Kiplinger Today | $52.33 | $50.54 | 6,215,420 | $314,127,326.80 |
| -3.42% | SYPR | MarketBeat | $1.4599 | $1.4099 | 30,052 | $42,370.31 |
| -3.46% | ROKU | InvestorPlace | $35.3 | $34.08 | 4,961,880 | $169,100,870.40 |
| -3.52% | ACAN | InvestorPlace | $3.98 | $3.84 | 133,365 | $512,121.60 |
| -3.58% | IPIC | Trading Concepts | $7.54 | $7.27 | 9,335 | $67,865.45 |
| -3.80% | CIOXY | MarketBeat | $5 | $4.81 | 326,671 | $1,571,287.51 |
| -3.83% | TMO | The Street | $217.41 | $209.08 | 1,731,376 | $361,996,094.08 |
| -3.84% | NVDA | The Street | $255.36 | $245.56 | 24,015,093 | $5,897,146,237.08 |
| -3.84% | NVDA | Market Intelligence Center Alert | $255.36 | $245.56 | 24,015,093 | $5,897,146,237.08 |
| -3.84% | NVDA | Kiplinger Today | $255.36 | $245.56 | 24,015,093 | $5,897,146,237.08 |
| -3.88% | LIBFF | NetworkNewsWire | $0.26 | $0.2499 | 11,185 | $2,795.13 |
| -3.88% | LIBFF | CannabisNewsWire | $0.26 | $0.2499 | 11,185 | $2,795.13 |
| -3.88% | LIBFF | QualityStocks | $0.26 | $0.2499 | 11,185 | $2,795.13 |
| -3.91% | DRIO | MarketBeat | $1.79 | $1.72 | 89,773 | $154,409.56 |
| -4.00% | XCOOQ | MarketBeat | $0.25 | $0.24 | 1,845 | $442.80 |
| -4.03% | BRKR | StreetInsider | $31 | $29.75 | 612,008 | $18,207,238.00 |
| -4.05% | TRLPF | MarketBeat | $0.2689 | $0.258 | 17,600 | $4,540.80 |
| -4.10% | ASTC | MarketBeat | $1.95 | $1.87 | 21,847 | $40,853.89 |
| -4.11% | SHLD | StreetInsider | $3.65 | $3.5 | 2,451,171 | $8,579,098.50 |
| -4.11% | SHLD | MarketClub Analysis | $3.65 | $3.5 | 2,451,171 | $8,579,098.50 |
| -4.11% | SHLD | Kiplinger Today | $3.65 | $3.5 | 2,451,171 | $8,579,098.50 |
| -4.23% | GBHPF | NetworkNewsWire | $0.1065 | $0.102 | 287,013 | $29,275.33 |
| -4.23% | GBHPF | CannabisNewsWire | $0.1065 | $0.102 | 287,013 | $29,275.33 |
| -4.23% | GBHPF | QualityStocks | $0.1065 | $0.102 | 287,013 | $29,275.33 |
| -4.30% | MNTR | InvestorPlace | $1 | $0.957 | 87,936 | $84,154.75 |
| -4.37% | GDP | MarketBeat | $14.64 | $14 | 72,809 | $1,019,326.00 |
| -4.42% | CRON | MarketBeat | $6.56 | $6.27 | 4,265,376 | $26,743,907.52 |
| -4.58% | RMHB | InvestorPlace | $0.0131 | $0.0125 | 11,647,158 | $145,589.48 |
| -4.64% | MDR | MarketClub Analysis | $22.2 | $21.17 | 8,302,411 | $175,762,040.87 |
| -4.66% | AETI | MarketBeat | $0.73 | $0.696 | 40,938 | $28,492.85 |
| -4.69% | VOD | MarketBeat | $28.37 | $27.04 | 7,717,814 | $208,689,690.56 |
| -4.71% | CXR:CA | MarketBeat | $0.425 | $0.405 | 189,073 | $76,574.57 |
| -4.88% | REFG | NetworkNewsWire | $0.041 | $0.039 | 126,283 | $4,925.04 |
| -4.88% | REFG | CannabisNewsWire | $0.041 | $0.039 | 126,283 | $4,925.04 |
| -4.88% | REFG | QualityStocks | $0.041 | $0.039 | 126,283 | $4,925.04 |
| -4.88% | REEMF | MarketBeat | $0.205 | $0.195 | 46,851 | $9,135.95 |
| -5.03% | IMLFF | InvestorPlace | $0.84 | $0.797771 | 522,811 | $417,083.45 |
| -5.04% | BLNK | InvestorPlace | $5.75 | $5.46 | 2,127,057 | $11,613,731.22 |
| -5.08% | DJACF | TraderPower | $1.18 | $1.12 | 108,179 | $121,160.48 |
| -5.08% | DJACF | NetworkNewsWire | $1.18 | $1.12 | 108,179 | $121,160.48 |
| -5.08% | DJACF | MissionIR | $1.18 | $1.12 | 108,179 | $121,160.48 |
| -5.08% | DJACF | CannabisNewsWire | $1.18 | $1.12 | 108,179 | $121,160.48 |
| -5.08% | DJACF | QualityStocks | $1.18 | $1.12 | 108,179 | $121,160.48 |
| -5.20% | KEW:CA | MarketBeat | $6.35 | $6.02 | 48,789 | $293,709.78 |
| -5.26% | DVAX | InvestorPlace | $19.95 | $18.9 | 1,179,102 | $22,285,027.80 |
| -5.36% | PHM | MarketBeat | $30.96 | $29.3 | 7,043,804 | $206,383,457.20 |
| -5.57% | KAYS | InvestorPlace | $0.1599 | $0.151 | 358,416 | $54,120.82 |
| -5.80% | KWBT | MarketBeat | $1.38 | $1.3 | 100 | $130.00 |
| -6.57% | TKAMY | MarketBeat | $27.84 | $26.01 | 754 | $19,611.54 |
| -6.64% | ONTX | MarketBeat | $0.3749 | $0.35 | 1,290,491 | $451,671.85 |
| -6.67% | AFTM | NetworkNewsWire | $0.07822 | $0.073 | 210,800 | $15,388.40 |
| -6.67% | AFTM | QualityStocks | $0.07822 | $0.073 | 210,800 | $15,388.40 |
| -6.67% | AFTM | StocksToBuyNow | $0.07822 | $0.073 | 210,800 | $15,388.40 |
| -6.69% | MTBC | MarketBeat | $3.66 | $3.415 | 330,714 | $1,129,388.31 |
| -6.72% | NBEV | MarketBeat | $2.0904 | $1.95 | 410,170 | $799,831.50 |
| -6.77% | QMCQF | NetworkNewsWire | $0.5108 | $0.4762 | 174,766 | $83,223.57 |
| -6.77% | QMCQF | QualityStocks | $0.5108 | $0.4762 | 174,766 | $83,223.57 |
| -6.77% | QMCQF | StocksToBuyNow | $0.5108 | $0.4762 | 174,766 | $83,223.57 |
| -6.87% | AKBTY | MarketBeat | $3.93 | $3.66 | 137,433 | $503,004.78 |
| -7.14% | TDW | StreetInsider | $33.9 | $31.48 | 255,891 | $8,055,448.68 |
| -7.63% | PTN | MarketBeat | $1.31 | $1.21 | 3,515,536 | $4,253,798.56 |
| -8.10% | RGNP | NetworkNewsWire | $0.021 | $0.0193 | 441,589 | $8,522.67 |
| -8.66% | HEOFF | MarketBeat | $0.95599 | $0.8732 | 2,800 | $2,444.96 |
| -8.80% | PWRMF | Small Cap Firm | $0.3728 | $0.34 | 150,379 | $51,128.86 |
| -8.87% | MTEHF | NetworkNewsWire | $0.31 | $0.2825 | 28,084 | $7,933.73 |
| -8.87% | MTEHF | QualityStocks | $0.31 | $0.2825 | 28,084 | $7,933.73 |
| -8.87% | MTEHF | StocksToBuyNow | $0.31 | $0.2825 | 28,084 | $7,933.73 |
| -8.93% | PBH | MarketBeat | $37.98 | $34.59 | 1,902,005 | $65,790,352.95 |
| -9.26% | DGLY | MarketBeat | $2.7 | $2.45 | 47,335 | $115,970.75 |
| -9.33% | XNET | MarketBeat | $13.34 | $12.095 | 1,828,725 | $22,118,428.88 |
| -9.64% | ETST | TraderPower | $0.83 | $0.75 | 784 | $588.00 |
| -9.64% | ETST | NetworkNewsWire | $0.83 | $0.75 | 784 | $588.00 |
| -9.64% | ETST | MissionIR | $0.83 | $0.75 | 784 | $588.00 |
| -9.64% | ETST | CannabisNewsWire | $0.83 | $0.75 | 784 | $588.00 |
| -9.64% | ETST | QualityStocks | $0.83 | $0.75 | 784 | $588.00 |
| -9.70% | A | MarketClub Analysis | $69.21 | $62.5 | 14,450,823 | $903,176,437.50 |
| -10.23% | SHRV | NetworkNewsWire | $0.3899 | $0.35 | 143,619 | $50,266.65 |
| -10.23% | SHRV | QualityStocks | $0.3899 | $0.35 | 143,619 | $50,266.65 |
| -10.55% | IMTE | StockMarketWatch | $18.95 | $16.95 | 301,614 | $5,112,357.30 |
| -12.10% | AZZ | Trading Concepts | $45.05 | $39.6 | 428,513 | $16,969,114.80 |
| -12.10% | AZZ | MarketBeat | $45.05 | $39.6 | 428,513 | $16,969,114.80 |
| -12.90% | LIFE | StreetInsider | $1.55 | $1.35 | 475,862 | $642,413.70 |
| -13.56% | OMNT | MarketBeat | $1.18 | $1.02 | 687,578 | $701,329.56 |
| -14.42% | HAIR | StreetInsider | $4.3 | $3.68 | 580,073 | $2,134,668.64 |
| -14.42% | HAIR | Barchart | $4.3 | $3.68 | 580,073 | $2,134,668.64 |
| -14.93% | SWCH | Barchart | $15.47 | $13.16 | 6,089,148 | $80,133,187.68 |
| -16.00% | VTNR | MarketBeat | $1.25 | $1.05 | 380,616 | $399,646.80 |
| -16.96% | CREX | MarketBeat | $0.23 | $0.191 | 45,320 | $8,656.12 |
| -18.47% | BOXL | StreetInsider | $11.8 | $9.62 | 1,677,084 | $16,133,548.08 |
| -18.47% | BOXL | MarketBeat | $11.8 | $9.62 | 1,677,084 | $16,133,548.08 |
| -19.95% | VIPS | Schaeffer's | $15.09 | $12.08 | 61,330,671 | $740,874,505.68 |
| -20.00% | MOBQ | MarketBeat | $0.05 | $0.04 | 358,500 | $14,340.00 |
| -21.26% | LTMCF | NetworkNewsWire | $0.89184 | $0.7022 | 2,000 | $1,404.40 |
| -21.26% | LTMCF | QualityStocks | $0.89184 | $0.7022 | 2,000 | $1,404.40 |
| -24.86% | HMMR | TraderPower | $1.73 | $1.3 | 8,788 | $11,424.40 |
| -24.86% | HMMR | NetworkNewsWire | $1.73 | $1.3 | 8,788 | $11,424.40 |
| -24.86% | HMMR | MissionIR | $1.73 | $1.3 | 8,788 | $11,424.40 |
| -24.86% | HMMR | QualityStocks | $1.73 | $1.3 | 8,788 | $11,424.40 |
| -24.86% | HMMR | StocksToBuyNow | $1.73 | $1.3 | 8,788 | $11,424.40 |
Scroll within table to view more. Click symbol for detailed quote below.