| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 280.00% | GWPD | QualityStocks | $0.25 | $0.95 | 599 | $569.05 |
| 280.00% | GWPD | SmallCapRelations | $0.25 | $0.95 | 599 | $569.05 |
| 280.00% | GWPD | StocksToBuyNow | $0.25 | $0.95 | 599 | $569.05 |
| 280.00% | GWPD | NetworkNewsWire | $0.25 | $0.95 | 599 | $569.05 |
| 158.02% | SRNE | StockMarketWatch | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | BUYINS.NET | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | OTCtipReporter | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | PennyStockScholar | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | Profitable Trader Authority | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | PennyStockProphet | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | StockOnion | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | Buzz Stocks | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | Penny Pick Finders | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | HotOTC | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 158.02% | SRNE | MarketClub Analysis | $2.62 | $6.76 | 507,617,289 | $3,431,492,873.64 |
| 100.00% | NSRI | SmallCapRelations | $0.35 | $0.7 | 2,201 | $1,540.70 |
| 100.00% | NSRI | StocksToBuyNow | $0.35 | $0.7 | 2,201 | $1,540.70 |
| 100.00% | NSRI | NetworkNewsWire | $0.35 | $0.7 | 2,201 | $1,540.70 |
| 100.00% | NSRI | QualityStocks | $0.35 | $0.7 | 2,201 | $1,540.70 |
| 81.97% | CLNH | QualityStocks | $1.22 | $2.22 | 104 | $230.88 |
| 68.67% | ACB | StreetInsider | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 68.67% | ACB | The Street | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 68.67% | ACB | Daily Trade Alert | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 68.67% | ACB | StockMarketWatch | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 68.67% | ACB | Trades Of The Day | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 68.67% | ACB | BUYINS.NET | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 68.67% | ACB | MarketBeat | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 68.67% | ACB | MarketClub Analysis | $6.64 | $11.2 | 102,264,744 | $1,145,365,132.80 |
| 61.67% | SHRG | SmallCapRelations | $0.042 | $0.0679 | 60,278 | $4,092.88 |
| 61.67% | SHRG | StocksToBuyNow | $0.042 | $0.0679 | 60,278 | $4,092.88 |
| 61.67% | SHRG | NetworkNewsWire | $0.042 | $0.0679 | 60,278 | $4,092.88 |
| 61.67% | SHRG | QualityStocks | $0.042 | $0.0679 | 60,278 | $4,092.88 |
| 59.42% | IONKF | SmallCapRelations | $0.0069 | $0.011 | 613,754 | $6,751.29 |
| 59.42% | IONKF | StocksToBuyNow | $0.0069 | $0.011 | 613,754 | $6,751.29 |
| 59.42% | IONKF | NetworkNewsWire | $0.0069 | $0.011 | 613,754 | $6,751.29 |
| 59.42% | IONKF | QualityStocks | $0.0069 | $0.011 | 613,754 | $6,751.29 |
| 52.09% | MVVYF | QualityStocks | $0.0407 | $0.0619 | 10,000 | $619.00 |
| 48.28% | TRCH | StockMarketWatch | $0.29 | $0.43 | 3,215,189 | $1,382,531.27 |
| 34.38% | TNRG | QualityStocks | $0.0121 | $0.01626 | 104,750 | $1,703.24 |
| 33.54% | TTPH | StockMarketWatch | $1.64 | $2.19 | 10,923,294 | $23,922,013.86 |
| 33.54% | TTPH | BUYINS.NET | $1.64 | $2.19 | 10,923,294 | $23,922,013.86 |
| 33.33% | BLPG | QualityStocks | $0.0003 | $0.0004 | 1,344,911 | $537.96 |
| 33.33% | PPCB | QualityStocks | $0.009 | $0.012 | 2,404,989 | $28,859.87 |
| 33.33% | TKCI | QualityStocks | $0.9 | $1.2 | 200 | $240.00 |
| 28.16% | SHRMF | SmallCapRelations | $1.03 | $1.32 | 4,181,797 | $5,519,972.04 |
| 28.16% | SHRMF | StocksToBuyNow | $1.03 | $1.32 | 4,181,797 | $5,519,972.04 |
| 28.16% | SHRMF | NetworkNewsWire | $1.03 | $1.32 | 4,181,797 | $5,519,972.04 |
| 28.16% | SHRMF | QualityStocks | $1.03 | $1.32 | 4,181,797 | $5,519,972.04 |
| 26.73% | DKNGW | Top Pros' Top Picks | $13.62 | $17.26 | 1,330,389 | $22,962,514.14 |
| 26.61% | BLIN | StockMarketWatch | $1.24 | $1.57 | 40,311,360 | $63,288,835.20 |
| 26.61% | BLIN | BUYINS.NET | $1.24 | $1.57 | 40,311,360 | $63,288,835.20 |
| 25.43% | BXRX | MarketBeat | $3.46 | $4.34 | 4,989,944 | $21,656,356.96 |
| 24.37% | IBIO | TradersPro | $1.19 | $1.48 | 25,654,741 | $37,969,016.68 |
| 24.11% | GERN | StocksEarning | $1.41 | $1.75 | 8,336,298 | $14,588,521.50 |
| 23.88% | CHK | StockMarketWatch | $8.71 | $10.79 | 5,248,681 | $56,633,267.99 |
| 23.33% | RELV | StockMarketWatch | $3.0001 | $3.7 | 118,034 | $436,725.80 |
| 22.70% | SNCA | BUYINS.NET | $0.7498 | $0.92 | 12,446,881 | $11,451,130.52 |
| 15.90% | USLV | BUYINS.NET | $50.39 | $58.4 | 1,601,237 | $93,512,240.80 |
| 15.49% | DKNG | The Street | $25.31 | $29.23 | 24,708,088 | $722,217,412.24 |
| 15.49% | DKNG | Schaeffer's | $25.31 | $29.23 | 24,708,088 | $722,217,412.24 |
| 15.08% | OGI | SmallCapRelations | $1.26 | $1.45 | 7,567,272 | $10,972,544.40 |
| 15.08% | OGI | StocksToBuyNow | $1.26 | $1.45 | 7,567,272 | $10,972,544.40 |
| 15.08% | OGI | NetworkNewsWire | $1.26 | $1.45 | 7,567,272 | $10,972,544.40 |
| 15.08% | OGI | QualityStocks | $1.26 | $1.45 | 7,567,272 | $10,972,544.40 |
| 15.00% | CLWD | SmallCapRelations | $0.002 | $0.0023 | 7,869,858 | $18,100.67 |
| 15.00% | CLWD | StocksToBuyNow | $0.002 | $0.0023 | 7,869,858 | $18,100.67 |
| 15.00% | CLWD | NetworkNewsWire | $0.002 | $0.0023 | 7,869,858 | $18,100.67 |
| 15.00% | CLWD | QualityStocks | $0.002 | $0.0023 | 7,869,858 | $18,100.67 |
| 14.44% | RMLRF | QualityStocks | $0.9175 | $1.05 | 750 | $787.50 |
| 14.42% | NAVB | PCG Advisory | $0.9614 | $1.1 | 501,226 | $551,348.60 |
| 14.39% | OCUL | BUYINS.NET | $6.01 | $6.875 | 1,352,801 | $9,300,506.88 |
| 14.00% | TGODF | SmallCapRelations | $0.17544 | $0.2 | 1,331,615 | $266,323.00 |
| 14.00% | TGODF | StocksToBuyNow | $0.17544 | $0.2 | 1,331,615 | $266,323.00 |
| 14.00% | TGODF | NetworkNewsWire | $0.17544 | $0.2 | 1,331,615 | $266,323.00 |
| 14.00% | TGODF | QualityStocks | $0.17544 | $0.2 | 1,331,615 | $266,323.00 |
| 13.81% | OPRT | StockMarketWatch | $6.01 | $6.84 | 378,435 | $2,588,495.40 |
| 13.81% | OPRT | BUYINS.NET | $6.01 | $6.84 | 378,435 | $2,588,495.40 |
| 13.71% | SSRM | MarketClub Analysis | $18.74 | $21.31 | 4,683,430 | $99,803,893.30 |
| 12.72% | PLPRF | SmallCapRelations | $0.393467 | $0.4435 | 27,269 | $12,093.80 |
| 12.72% | PLPRF | StocksToBuyNow | $0.393467 | $0.4435 | 27,269 | $12,093.80 |
| 12.72% | PLPRF | NetworkNewsWire | $0.393467 | $0.4435 | 27,269 | $12,093.80 |
| 12.72% | PLPRF | QualityStocks | $0.393467 | $0.4435 | 27,269 | $12,093.80 |
| 12.52% | ELY | The Street | $11.5 | $12.94 | 2,232,517 | $28,888,769.98 |
| 11.43% | GRCK | SmallCapRelations | $0.07 | $0.078 | 1,000 | $78.00 |
| 11.43% | GRCK | StocksToBuyNow | $0.07 | $0.078 | 1,000 | $78.00 |
| 11.43% | GRCK | NetworkNewsWire | $0.07 | $0.078 | 1,000 | $78.00 |
| 11.43% | GRCK | QualityStocks | $0.07 | $0.078 | 1,000 | $78.00 |
| 11.18% | SRPT | MarketClub Analysis | $127.05 | $141.25 | 2,047,285 | $289,179,006.25 |
| 10.97% | CLLS | TradersPro | $17.41 | $19.32 | 369,779 | $7,144,130.28 |
| 10.66% | ONEM | MarketClub Analysis | $29 | $32.09 | 1,028,942 | $33,018,748.78 |
| 10.50% | PWWBF | SmallCapRelations | $0.09 | $0.09945 | 84,000 | $8,353.80 |
| 10.50% | PWWBF | StocksToBuyNow | $0.09 | $0.09945 | 84,000 | $8,353.80 |
| 10.50% | PWWBF | NetworkNewsWire | $0.09 | $0.09945 | 84,000 | $8,353.80 |
| 10.50% | PWWBF | QualityStocks | $0.09 | $0.09945 | 84,000 | $8,353.80 |
| 10.13% | SFIX | Schaeffer's | $19.44 | $21.41 | 11,808,536 | $252,820,755.76 |
| 9.90% | PFSW | Zacks | $5.76 | $6.33 | 275,659 | $1,744,921.47 |
| 9.63% | NEWR | BUYINS.NET | $58.28 | $63.89 | 4,005,131 | $255,887,819.59 |
| 9.57% | COOP | MarketBeat | $8.415 | $9.22 | 1,033,325 | $9,527,256.50 |
| 9.32% | CRSP | InvestorPlace | $55.88 | $61.09 | 1,043,186 | $63,728,232.74 |
| 9.32% | CRSP | Trades Of The Day | $55.88 | $61.09 | 1,043,186 | $63,728,232.74 |
| 9.31% | LXRP | SmallCapRelations | $0.2525 | $0.276 | 163,032 | $44,996.83 |
| 9.31% | LXRP | StocksToBuyNow | $0.2525 | $0.276 | 163,032 | $44,996.83 |
| 9.31% | LXRP | NetworkNewsWire | $0.2525 | $0.276 | 163,032 | $44,996.83 |
| 9.31% | LXRP | QualityStocks | $0.2525 | $0.276 | 163,032 | $44,996.83 |
| 9.21% | TGCDF | TradersPro | $7.49 | $8.18 | 84,045 | $687,488.10 |
| 9.00% | ODYY | MicroCapDaily | $2 | $2.18 | 19,948 | $43,486.64 |
| 8.62% | FNJN | Zacks | $1.16 | $1.26 | 396,633 | $499,757.58 |
| 8.54% | MAG | MarketClub Analysis | $11.48 | $12.46 | 1,858,527 | $23,157,246.42 |
| 8.26% | YTEN | StockMarketWatch | $4.84 | $5.24 | 379,562 | $1,988,904.88 |
| 8.22% | BBBY | StockMarketWatch | $5.35 | $5.79 | 10,143,845 | $58,732,862.55 |
| 8.04% | ARGO | MarketBeat | $26.12 | $28.22 | 333,603 | $9,414,276.66 |
| 8.01% | GDEN | QualityStocks | $7.62 | $8.23 | 455,592 | $3,749,522.16 |
| 7.67% | JMDA | SmallCapRelations | $3 | $3.23 | 2,000 | $6,460.00 |
| 7.67% | JMDA | StocksToBuyNow | $3 | $3.23 | 2,000 | $6,460.00 |
| 7.67% | JMDA | NetworkNewsWire | $3 | $3.23 | 2,000 | $6,460.00 |
| 7.67% | JMDA | QualityStocks | $3 | $3.23 | 2,000 | $6,460.00 |
| 7.65% | CLBS | StockMarketWatch | $1.7 | $1.83 | 627,947 | $1,149,143.01 |
| 7.50% | CIIX | SmallCapRelations | $0.07 | $0.07525 | 34,546 | $2,599.59 |
| 7.50% | CIIX | StocksToBuyNow | $0.07 | $0.07525 | 34,546 | $2,599.59 |
| 7.50% | CIIX | NetworkNewsWire | $0.07 | $0.07525 | 34,546 | $2,599.59 |
| 7.50% | CIIX | QualityStocks | $0.07 | $0.07525 | 34,546 | $2,599.59 |
| 7.34% | PTON | The Street | $45.11 | $48.42 | 15,808,883 | $765,466,114.86 |
| 7.31% | FSLY | MarketClub Analysis | $36.81 | $39.5 | 3,040,311 | $120,092,284.50 |
| 7.26% | OR | MarketBeat | $9.64 | $10.34 | 1,218,679 | $12,601,140.86 |
| 7.18% | CDLX | The Street | $51.495 | $55.19 | 990,581 | $54,670,165.39 |
| 6.92% | PINS | Zacks | $17.06 | $18.24 | 12,741,986 | $232,413,824.64 |
| 6.62% | ALLO | Daily Trade Alert | $42.12 | $44.91 | 4,451,342 | $199,909,769.22 |
| 6.62% | ALLO | Trades Of The Day | $42.12 | $44.91 | 4,451,342 | $199,909,769.22 |
| 6.62% | ALLO | MarketBeat | $42.12 | $44.91 | 4,451,342 | $199,909,769.22 |
| 6.62% | ALLO | MarketClub Analysis | $42.12 | $44.91 | 4,451,342 | $199,909,769.22 |
| 6.48% | SAND | MarketClub Analysis | $8.03 | $8.55 | 3,346,865 | $28,615,695.75 |
| 6.43% | WIX | MarketBeat | $189.59 | $201.78 | 2,894,931 | $584,139,177.18 |
| 6.43% | WIX | MarketClub Analysis | $189.59 | $201.78 | 2,894,931 | $584,139,177.18 |
| 6.26% | WGO | FreeRealTime | $47.6 | $50.58 | 909,268 | $45,990,775.44 |
| 6.11% | TWOU | MarketClub Analysis | $32.41 | $34.39 | 1,966,942 | $67,643,135.38 |
| 5.92% | UUUU | SmallCapRelations | $1.52 | $1.61 | 1,222,775 | $1,968,667.75 |
| 5.92% | UUUU | StocksToBuyNow | $1.52 | $1.61 | 1,222,775 | $1,968,667.75 |
| 5.92% | UUUU | NetworkNewsWire | $1.52 | $1.61 | 1,222,775 | $1,968,667.75 |
| 5.92% | UUUU | QualityStocks | $1.52 | $1.61 | 1,222,775 | $1,968,667.75 |
| 5.92% | UUUU | Top Pros' Top Picks | $1.52 | $1.61 | 1,222,775 | $1,968,667.75 |
| 5.77% | ENDV | SmallCapRelations | $0.13 | $0.1375 | 12,401 | $1,705.14 |
| 5.77% | ENDV | StocksToBuyNow | $0.13 | $0.1375 | 12,401 | $1,705.14 |
| 5.77% | ENDV | NetworkNewsWire | $0.13 | $0.1375 | 12,401 | $1,705.14 |
| 5.77% | ENDV | QualityStocks | $0.13 | $0.1375 | 12,401 | $1,705.14 |
| 5.73% | NVDA | Kiplinger Today | $321.22 | $339.63 | 24,691,543 | $8,385,988,749.09 |
| 5.73% | NVDA | InvestorPlace | $321.22 | $339.63 | 24,691,543 | $8,385,988,749.09 |
| 5.73% | NVDA | Zacks | $321.22 | $339.63 | 24,691,543 | $8,385,988,749.09 |
| 5.73% | NVDA | MarketClub Analysis | $321.22 | $339.63 | 24,691,543 | $8,385,988,749.09 |
| 5.73% | NVDA | MarketBeat | $321.22 | $339.63 | 24,691,543 | $8,385,988,749.09 |
| 5.51% | UAVS | BUYINS.NET | $1.27 | $1.34 | 20,521,924 | $27,499,378.16 |
| 5.50% | ENG | AllPennyStocks | $1 | $1.055 | 59,170 | $62,424.35 |
| 5.43% | MCK | Daily Trade Alert | $129.42 | $136.45 | 2,173,397 | $296,560,020.65 |
| 5.43% | MCK | Trades Of The Day | $129.42 | $136.45 | 2,173,397 | $296,560,020.65 |
| 5.43% | MCK | MarketBeat | $129.42 | $136.45 | 2,173,397 | $296,560,020.65 |
| 5.38% | SGBAF | Daily Trade Alert | $6.5 | $6.85 | 28,674 | $196,416.90 |
| 5.38% | SGBAF | Trades Of The Day | $6.5 | $6.85 | 28,674 | $196,416.90 |
| 5.31% | FLR | FreeRealTime | $8.66 | $9.12 | 3,072,265 | $28,019,056.80 |
| 5.31% | FLR | StocksEarning | $8.66 | $9.12 | 3,072,265 | $28,019,056.80 |
| 5.07% | HZNP | MarketClub Analysis | $44.8 | $47.07 | 3,167,587 | $149,098,320.09 |
| 4.95% | MGDPF | TradersPro | $1.191 | $1.25 | 203,615 | $254,518.75 |
| 4.90% | JBL | Daily Trade Alert | $26.72 | $28.03 | 1,177,652 | $33,009,585.56 |
| 4.90% | JBL | Trades Of The Day | $26.72 | $28.03 | 1,177,652 | $33,009,585.56 |
| 4.90% | JBL | MarketBeat | $26.72 | $28.03 | 1,177,652 | $33,009,585.56 |
| 4.90% | ETSY | MarketClub Analysis | $81.63 | $85.63 | 3,037,632 | $260,112,428.16 |
| 4.86% | CLEU | StreetInsider | $4.1101 | $4.31 | 15,497 | $66,792.07 |
| 4.83% | HUYA | StocksEarning | $16.34 | $17.13 | 2,675,565 | $45,832,428.45 |
| 4.66% | DRD | TradersPro | $9.88 | $10.34 | 662,735 | $6,852,679.90 |
| 4.58% | TSCO | MarketClub Analysis | $106.83 | $111.72 | 3,365,943 | $376,043,151.96 |
| 4.56% | DENN | BUYINS.NET | $8.77 | $9.17 | 2,030,208 | $18,617,007.36 |
| 4.45% | SPOT | The Street | $152.07 | $158.83 | 1,511,612 | $240,089,333.96 |
| 4.45% | SPOT | MarketClub Analysis | $152.07 | $158.83 | 1,511,612 | $240,089,333.96 |
| 4.44% | SPRWF | SmallCapRelations | $0.18 | $0.188 | 1,567,885 | $294,762.38 |
| 4.44% | SPRWF | StocksToBuyNow | $0.18 | $0.188 | 1,567,885 | $294,762.38 |
| 4.44% | SPRWF | NetworkNewsWire | $0.18 | $0.188 | 1,567,885 | $294,762.38 |
| 4.44% | SPRWF | QualityStocks | $0.18 | $0.188 | 1,567,885 | $294,762.38 |
| 4.37% | ARAY | Zacks | $1.83 | $1.91 | 402,650 | $769,061.50 |
| 4.34% | CNC | StockMarketWatch | $65.84 | $68.7 | 3,614,859 | $248,340,813.30 |
| 4.32% | CNPOF | SmallCapRelations | $0.589454 | $0.6149 | 179,085 | $110,119.37 |
| 4.32% | CNPOF | StocksToBuyNow | $0.589454 | $0.6149 | 179,085 | $110,119.37 |
| 4.32% | CNPOF | NetworkNewsWire | $0.589454 | $0.6149 | 179,085 | $110,119.37 |
| 4.32% | CNPOF | QualityStocks | $0.589454 | $0.6149 | 179,085 | $110,119.37 |
| 4.28% | AEM | MarketClub Analysis | $66.1 | $68.93 | 2,127,090 | $146,620,313.70 |
| 4.24% | CMG | The Street | $932.18 | $971.75 | 852,391 | $828,310,954.25 |
| 4.24% | CMG | StockMarketWatch | $932.18 | $971.75 | 852,391 | $828,310,954.25 |
| 4.22% | VRTX | Trades Of The Day | $277 | $288.69 | 1,740,143 | $502,361,882.67 |
| 4.22% | VRTX | GorillaTrades | $277 | $288.69 | 1,740,143 | $502,361,882.67 |
| 4.19% | PBA | Daily Trade Alert | $22.41 | $23.35 | 1,061,417 | $24,784,086.95 |
| 4.16% | CCL | The Street | $12.27 | $12.78 | 36,812,771 | $470,467,213.38 |
| 4.16% | CCL | StockMarketWatch | $12.27 | $12.78 | 36,812,771 | $470,467,213.38 |
| 4.13% | BCRX | MarketClub Analysis | $5.08 | $5.29 | 7,321,229 | $38,729,301.41 |
| 4.12% | ZM | Zacks | $167.91 | $174.83 | 8,540,460 | $1,493,128,621.80 |
| 4.12% | ZM | MarketBeat | $167.91 | $174.83 | 8,540,460 | $1,493,128,621.80 |
| 4.07% | AAP | StockMarketWatch | $121.13 | $126.06 | 1,307,719 | $164,851,057.14 |
| 4.05% | DBX | MarketBeat | $21.5 | $22.37 | 10,768,739 | $240,896,691.43 |
| 3.91% | ICLK | QualityStocks | $4.86 | $5.05 | 388,547 | $1,962,162.35 |
| 3.89% | NCMGY | TradersPro | $19.15 | $19.895 | 96,179 | $1,913,481.21 |
| 3.89% | FTNT | MarketClub Analysis | $138.06 | $143.43 | 1,430,992 | $205,247,182.56 |
| 3.86% | JD | Kiplinger Today | $48.96 | $50.85 | 40,414,533 | $2,055,079,003.05 |
| 3.86% | JD | The Street | $48.96 | $50.85 | 40,414,533 | $2,055,079,003.05 |
| 3.86% | JD | StocksEarning | $48.96 | $50.85 | 40,414,533 | $2,055,079,003.05 |
| 3.86% | JD | Schaeffer's | $48.96 | $50.85 | 40,414,533 | $2,055,079,003.05 |
| 3.85% | SING | SmallCapRelations | $0.0052 | $0.0054 | 2,699,630 | $14,578.00 |
| 3.85% | SING | StocksToBuyNow | $0.0052 | $0.0054 | 2,699,630 | $14,578.00 |
| 3.85% | SING | NetworkNewsWire | $0.0052 | $0.0054 | 2,699,630 | $14,578.00 |
| 3.85% | SING | QualityStocks | $0.0052 | $0.0054 | 2,699,630 | $14,578.00 |
| 3.78% | ABM | Zacks | $30.42 | $31.57 | 609,470 | $19,240,967.90 |
| 3.73% | TEAM | MarketBeat | $179.79 | $186.5 | 3,521,057 | $656,677,130.50 |
| 3.73% | TEAM | MarketClub Analysis | $179.79 | $186.5 | 3,521,057 | $656,677,130.50 |
| 3.73% | TEAM | GorillaTrades | $179.79 | $186.5 | 3,521,057 | $656,677,130.50 |
| 3.73% | RGLD | Zacks | $129.18 | $134 | 1,067,813 | $143,086,942.00 |
| 3.73% | RGLD | MarketBeat | $129.18 | $134 | 1,067,813 | $143,086,942.00 |
| 3.72% | ILMN | MarketClub Analysis | $322.99 | $335 | 1,202,002 | $402,670,670.00 |
| 3.66% | AGI | Zacks | $8.19 | $8.49 | 3,956,764 | $33,592,926.36 |
| 3.56% | RNDB | Daily Trade Alert | $9 | $9.32 | 468 | $4,361.76 |
| 3.56% | RNDB | Trades Of The Day | $9 | $9.32 | 468 | $4,361.76 |
| 3.56% | RNDB | MarketBeat | $9 | $9.32 | 468 | $4,361.76 |
| 3.55% | AYX | The Street | $125.5 | $129.95 | 1,767,650 | $229,706,117.50 |
| 3.51% | NUS | Kiplinger Today | $32.78 | $33.93 | 1,373,917 | $46,617,003.81 |
| 3.49% | CAH | Daily Trade Alert | $47.3 | $48.95 | 2,548,572 | $124,752,599.40 |
| 3.49% | CAH | StockMarketWatch | $47.3 | $48.95 | 2,548,572 | $124,752,599.40 |
| 3.49% | CAH | Trades Of The Day | $47.3 | $48.95 | 2,548,572 | $124,752,599.40 |
| 3.49% | CAH | The Online Investor | $47.3 | $48.95 | 2,548,572 | $124,752,599.40 |
| 3.49% | CAH | MarketBeat | $47.3 | $48.95 | 2,548,572 | $124,752,599.40 |
| 3.49% | CANSF | SmallCapRelations | $0.26648 | $0.275775 | 12,130 | $3,345.15 |
| 3.49% | CANSF | StocksToBuyNow | $0.26648 | $0.275775 | 12,130 | $3,345.15 |
| 3.49% | CANSF | NetworkNewsWire | $0.26648 | $0.275775 | 12,130 | $3,345.15 |
| 3.49% | CANSF | QualityStocks | $0.26648 | $0.275775 | 12,130 | $3,345.15 |
| 3.36% | TG | StocksEarning | $13.38 | $13.83 | 214,732 | $2,969,743.56 |
| 3.33% | KGC | TradersPro | $7.2 | $7.44 | 18,059,901 | $134,365,663.44 |
| 3.30% | MRNA | InvestorPlace | $64.56 | $66.69 | 16,341,869 | $1,089,839,243.61 |
| 3.30% | MRNA | Trades Of The Day | $64.56 | $66.69 | 16,341,869 | $1,089,839,243.61 |
| 3.27% | NOG | Schaeffer's | $0.8467 | $0.8744 | 4,308,026 | $3,766,937.93 |
| 3.25% | PNM | MarketBeat | $36.04 | $37.21 | 1,993,447 | $74,176,162.87 |
| 3.12% | BLK | StockMarketWatch | $498.2 | $513.73 | 5,957,036 | $3,060,308,104.28 |
| 3.11% | NOC | MarketBeat | $311.93 | $321.63 | 1,672,580 | $537,951,905.40 |
| 3.08% | CI | StockMarketWatch | $184.46 | $190.15 | 1,305,168 | $248,177,695.20 |
| 3.05% | CBAY | MarketClub Analysis | $3.93 | $4.05 | 2,755,831 | $11,161,115.55 |
| 3.02% | DDOG | Schaeffer's | $65.19 | $67.16 | 6,688,476 | $449,198,048.16 |
| 3.02% | DDOG | MarketClub Analysis | $65.19 | $67.16 | 6,688,476 | $449,198,048.16 |
| 2.96% | DIS | InvestorPlace | $105.91 | $109.05 | 29,765,968 | $3,245,978,810.40 |
| 2.96% | DIS | StockMarketWatch | $105.91 | $109.05 | 29,765,968 | $3,245,978,810.40 |
| 2.91% | AVAV | Zacks | $60.13 | $61.88 | 244,927 | $15,156,082.76 |
| 2.90% | VKTX | MarketClub Analysis | $6.9 | $7.1 | 1,812,436 | $12,868,295.60 |
| 2.86% | MCTC | SmallCapRelations | $0.245 | $0.252 | 46,662 | $11,758.82 |
| 2.86% | MCTC | StocksToBuyNow | $0.245 | $0.252 | 46,662 | $11,758.82 |
| 2.86% | MCTC | NetworkNewsWire | $0.245 | $0.252 | 46,662 | $11,758.82 |
| 2.86% | MCTC | QualityStocks | $0.245 | $0.252 | 46,662 | $11,758.82 |
| 2.82% | CL | StockMarketWatch | $67.06 | $68.95 | 7,939,674 | $547,440,522.30 |
| 2.81% | YY | StocksEarning | $53.35 | $54.85 | 726,287 | $39,836,841.95 |
| 2.80% | INMB | SmallCapRelations | $5.36 | $5.51 | 33,770 | $186,072.70 |
| 2.80% | INMB | StocksToBuyNow | $5.36 | $5.51 | 33,770 | $186,072.70 |
| 2.80% | INMB | NetworkNewsWire | $5.36 | $5.51 | 33,770 | $186,072.70 |
| 2.80% | INMB | QualityStocks | $5.36 | $5.51 | 33,770 | $186,072.70 |
| 2.79% | ADBE | InvestorPlace | $355.39 | $365.3 | 2,626,904 | $959,608,031.20 |
| 2.79% | ADBE | StockMarketWatch | $355.39 | $365.3 | 2,626,904 | $959,608,031.20 |
| 2.77% | WYND | StreetInsider | $22.72 | $23.35 | 791,096 | $18,472,091.60 |
| 2.77% | NFLX | Kiplinger Today | $441.95 | $454.19 | 7,243,998 | $3,290,151,451.62 |
| 2.76% | AIG | FreeRealTime | $25.76 | $26.47 | 8,185,469 | $216,669,364.43 |
| 2.76% | AIG | StockMarketWatch | $25.76 | $26.47 | 8,185,469 | $216,669,364.43 |
| 2.71% | KC | StreetInsider | $22.49 | $23.1 | 3,326,444 | $76,840,856.40 |
| 2.69% | DXPE | Zacks | $13.39 | $13.75 | 197,654 | $2,717,742.50 |
| 2.69% | DXPE | MarketBeat | $13.39 | $13.75 | 197,654 | $2,717,742.50 |
| 2.65% | HCAT | MarketBeat | $27.93 | $28.67 | 736,837 | $21,125,116.79 |
| 2.65% | TPH | BUYINS.NET | $10.95 | $11.24 | 1,671,828 | $18,791,346.72 |
| 2.57% | PLNT | The Street | $51.01 | $52.32 | 2,925,415 | $153,057,712.80 |
| 2.56% | ABC | StockMarketWatch | $83.61 | $85.75 | 1,694,215 | $145,278,936.25 |
| 2.52% | AUY | MarketClub Analysis | $5.16 | $5.29 | 15,191,558 | $80,363,341.82 |
| 2.41% | APA | StockMarketWatch | $10.36 | $10.61 | 18,137,526 | $192,439,150.86 |
| 2.41% | HPQ | FreeRealTime | $14.51 | $14.86 | 13,232,134 | $196,629,511.24 |
| 2.34% | OPK | Schaeffer's | $2.56 | $2.62 | 13,686,816 | $35,859,457.92 |
| 2.31% | AIZ | StockMarketWatch | $89.05 | $91.11 | 1,931,241 | $175,955,367.51 |
| 2.29% | GFI | MarketClub Analysis | $8.28 | $8.47 | 6,684,822 | $56,620,442.34 |
| 2.25% | LH | Daily Trade Alert | $163.75 | $167.43 | 923,251 | $154,579,914.93 |
| 2.25% | LH | Trades Of The Day | $163.75 | $167.43 | 923,251 | $154,579,914.93 |
| 2.25% | LH | MarketBeat | $163.75 | $167.43 | 923,251 | $154,579,914.93 |
| 2.25% | PCRCF | SmallCapRelations | $0.10465 | $0.107 | 5,930 | $634.51 |
| 2.25% | PCRCF | StocksToBuyNow | $0.10465 | $0.107 | 5,930 | $634.51 |
| 2.25% | PCRCF | NetworkNewsWire | $0.10465 | $0.107 | 5,930 | $634.51 |
| 2.25% | PCRCF | QualityStocks | $0.10465 | $0.107 | 5,930 | $634.51 |
| 2.19% | KNSA | TradersPro | $21 | $21.46 | 509,735 | $10,938,913.10 |
| 2.17% | CNTMF | QualityStocks | $0.3925 | $0.401 | 22,471 | $9,010.87 |
| 2.16% | ACN | StockMarketWatch | $179.99 | $183.88 | 3,630,126 | $667,507,568.88 |
| 2.16% | PEP | Kiplinger Today | $133.08 | $135.95 | 20,338,620 | $2,765,035,389.00 |
| 2.16% | PEP | InvestorPlace | $133.08 | $135.95 | 20,338,620 | $2,765,035,389.00 |
| 2.14% | ORLY | Kiplinger Today | $398.6 | $407.12 | 969,318 | $394,628,744.16 |
| 2.14% | ORLY | InvestorPlace | $398.6 | $407.12 | 969,318 | $394,628,744.16 |
| 2.14% | SGMO | MarketClub Analysis | $9.83 | $10.04 | 1,784,914 | $17,920,536.56 |
| 2.11% | IAG | MarketClub Analysis | $3.8 | $3.88 | 6,149,825 | $23,861,321.00 |
| 2.08% | CHGG | MarketClub Analysis | $65.3 | $66.66 | 3,493,332 | $232,865,511.12 |
| 2.07% | PCG | MarketBeat | $11.1 | $11.33 | 11,449,717 | $129,725,293.61 |
| 2.07% | HD | InvestorPlace | $234.48 | $239.33 | 16,176,261 | $3,871,464,545.13 |
| 2.07% | HD | StockMarketWatch | $234.48 | $239.33 | 16,176,261 | $3,871,464,545.13 |
| 2.04% | WMT | Kiplinger Today | $123.42 | $125.94 | 10,590,043 | $1,333,710,015.42 |
| 2.04% | WMT | The Street | $123.42 | $125.94 | 10,590,043 | $1,333,710,015.42 |
| 2.04% | WMT | StocksEarning | $123.42 | $125.94 | 10,590,043 | $1,333,710,015.42 |
| 2.04% | WMT | StockMarketWatch | $123.42 | $125.94 | 10,590,043 | $1,333,710,015.42 |
| 1.99% | CHWY | Kiplinger Today | $41.29 | $42.11 | 1,780,748 | $74,987,298.28 |
| 1.99% | MMM | InvestorPlace | $135.99 | $138.69 | 10,113,654 | $1,402,662,673.26 |
| 1.99% | MMM | StockMarketWatch | $135.99 | $138.69 | 10,113,654 | $1,402,662,673.26 |
| 1.98% | HALO | The Street | $23.78 | $24.25 | 1,246,174 | $30,219,719.50 |
| 1.97% | LQSIF | QualityStocks | $1.52 | $1.55 | 16,401 | $25,421.55 |
| 1.97% | FB | Kiplinger Today | $206.81 | $210.88 | 19,383,154 | $4,087,519,515.52 |
| 1.93% | YUM | Daily Trade Alert | $83.29 | $84.9 | 3,998,422 | $339,466,027.80 |
| 1.93% | YUM | Trades Of The Day | $83.29 | $84.9 | 3,998,422 | $339,466,027.80 |
| 1.90% | JNJ | InvestorPlace | $147.64 | $150.44 | 10,340,403 | $1,555,610,227.32 |
| 1.90% | JNJ | StockMarketWatch | $147.64 | $150.44 | 10,340,403 | $1,555,610,227.32 |
| 1.90% | BOZTY | Daily Trade Alert | $6.065 | $6.18 | 1,827 | $11,290.86 |
| 1.90% | BOZTY | Trades Of The Day | $6.065 | $6.18 | 1,827 | $11,290.86 |
| 1.90% | BOZTY | MarketBeat | $6.065 | $6.18 | 1,827 | $11,290.86 |
| 1.89% | NEM | Schaeffer's | $66.64 | $67.9 | 7,419,321 | $503,771,895.90 |
| 1.85% | HMY | TradersPro | $3.78 | $3.85 | 5,547,081 | $21,356,261.85 |
| 1.84% | BBY | StockMarketWatch | $77.19 | $78.61 | 5,136,983 | $403,818,233.63 |
| 1.84% | AZO | StockMarketWatch | $1055.58 | $1074.98 | 235,691 | $253,363,111.18 |
| 1.82% | WST | Kiplinger Today | $210.35 | $214.17 | 847,205 | $181,445,894.85 |
| 1.77% | FMCIW | QualityStocks | $1.13 | $1.15 | 3,956,849 | $4,550,376.35 |
| 1.77% | FMCIW | BUYINS.NET | $1.13 | $1.15 | 3,956,849 | $4,550,376.35 |
| 1.76% | GBERY | Daily Trade Alert | $43.07 | $43.83 | 11,506 | $504,307.98 |
| 1.76% | GBERY | Trades Of The Day | $43.07 | $43.83 | 11,506 | $504,307.98 |
| 1.76% | GBERY | MarketBeat | $43.07 | $43.83 | 11,506 | $504,307.98 |
| 1.76% | ANTM | StockMarketWatch | $273.28 | $278.09 | 1,174,098 | $326,504,912.82 |
| 1.76% | CLX | Kiplinger Today | $206.21 | $209.83 | 2,265,019 | $475,268,936.77 |
| 1.76% | CLX | StockMarketWatch | $206.21 | $209.83 | 2,265,019 | $475,268,936.77 |
| 1.72% | CZR | The Street | $9.86 | $10.03 | 12,476,727 | $125,141,571.81 |
| 1.69% | HRB | Kiplinger Today | $15.37 | $15.63 | 1,978,272 | $30,920,391.36 |
| 1.69% | SHOP | Kiplinger Today | $754.29 | $767 | 3,023,514 | $2,319,035,238.00 |
| 1.69% | SHOP | MarketClub Analysis | $754.29 | $767 | 3,023,514 | $2,319,035,238.00 |
| 1.67% | TMO | MarketClub Analysis | $337.29 | $342.92 | 1,614,458 | $553,629,937.36 |
| 1.63% | CAT | StockMarketWatch | $106.19 | $107.92 | 6,583,120 | $710,450,310.40 |
| 1.60% | ADSK | StockMarketWatch | $177.87 | $180.72 | 1,077,856 | $194,790,136.32 |
| 1.60% | HNI | Kiplinger Today | $20.65 | $20.98 | 134,360 | $2,818,872.80 |
| 1.56% | GNPX | SmallCapRelations | $3.2 | $3.25 | 964,466 | $3,134,514.50 |
| 1.56% | GNPX | StocksToBuyNow | $3.2 | $3.25 | 964,466 | $3,134,514.50 |
| 1.56% | GNPX | NetworkNewsWire | $3.2 | $3.25 | 964,466 | $3,134,514.50 |
| 1.56% | GNPX | QualityStocks | $3.2 | $3.25 | 964,466 | $3,134,514.50 |
| 1.55% | ALL | InvestorPlace | $93.92 | $95.38 | 2,439,681 | $232,696,773.78 |
| 1.55% | ALL | StockMarketWatch | $93.92 | $95.38 | 2,439,681 | $232,696,773.78 |
| 1.54% | MYOK | MarketClub Analysis | $119.85 | $121.69 | 1,781,048 | $216,735,731.12 |
| 1.51% | STLHF | SmallCapRelations | $0.57925 | $0.588 | 30,512 | $17,941.06 |
| 1.51% | STLHF | StocksToBuyNow | $0.57925 | $0.588 | 30,512 | $17,941.06 |
| 1.51% | STLHF | NetworkNewsWire | $0.57925 | $0.588 | 30,512 | $17,941.06 |
| 1.51% | STLHF | QualityStocks | $0.57925 | $0.588 | 30,512 | $17,941.06 |
| 1.51% | AN | StockMarketWatch | $35.17 | $35.7 | 604,546 | $21,582,292.20 |
| 1.49% | NCLH | Schaeffer's | $10.76 | $10.92 | 45,461,275 | $496,437,123.00 |
| 1.49% | NCLH | MarketBeat | $10.76 | $10.92 | 45,461,275 | $496,437,123.00 |
| 1.48% | SMAR | MarketBeat | $52.1 | $52.87 | 838,862 | $44,350,633.94 |
| 1.48% | AQST | MarketClub Analysis | $5.42 | $5.5 | 1,279,316 | $7,036,238.00 |
| 1.46% | MSFT | InvestorPlace | $180.53 | $183.16 | 46,610,382 | $8,537,157,567.12 |
| 1.46% | MSFT | StreetInsider | $180.53 | $183.16 | 46,610,382 | $8,537,157,567.12 |
| 1.46% | MSFT | StockMarketWatch | $180.53 | $183.16 | 46,610,382 | $8,537,157,567.12 |
| 1.46% | MSFT | The Online Investor | $180.53 | $183.16 | 46,610,382 | $8,537,157,567.12 |
| 1.46% | MSFT | Wealth Insider Alert | $180.53 | $183.16 | 46,610,382 | $8,537,157,567.12 |
| 1.43% | GM | The Online Investor | $22.31 | $22.63 | 14,221,282 | $321,827,611.66 |
| 1.43% | V | StockMarketWatch | $180.9 | $183.49 | 10,785,875 | $1,979,100,203.75 |
| 1.43% | GSX | Schaeffer's | $34.93 | $35.43 | 5,858,173 | $207,555,069.39 |
| 1.43% | AYI | StockMarketWatch | $76.25 | $77.34 | 442,076 | $34,190,157.84 |
| 1.41% | CVS | The Online Investor | $62.31 | $63.19 | 10,420,602 | $658,477,840.38 |
| 1.40% | MKC | MarketClub Analysis | $175.52 | $177.98 | 1,856,121 | $330,352,415.58 |
| 1.35% | DHR | InvestorPlace | $161.66 | $163.85 | 5,586,060 | $915,275,931.00 |
| 1.35% | DHR | Daily Trade Alert | $161.66 | $163.85 | 5,586,060 | $915,275,931.00 |
| 1.33% | UNFI | Zacks | $18.08 | $18.32 | 2,616,378 | $47,932,044.96 |
| 1.32% | ATVI | StockMarketWatch | $72.96 | $73.92 | 5,854,174 | $432,740,542.08 |
| 1.29% | NTAP | InvestorPlace | $41.84 | $42.38 | 1,539,095 | $65,226,846.10 |
| 1.28% | AWK | StockMarketWatch | $116.27 | $117.76 | 3,087,046 | $363,530,536.96 |
| 1.26% | GOOG | InvestorPlace | $1356.13 | $1373.19 | 1,707,747 | $2,345,061,102.93 |
| 1.26% | GOOG | FreeRealTime | $1356.13 | $1373.19 | 1,707,747 | $2,345,061,102.93 |
| 1.19% | GOOGL | InvestorPlace | $1356.86 | $1373.06 | 2,077,199 | $2,852,118,858.94 |
| 1.19% | GOOGL | Zacks | $1356.86 | $1373.06 | 2,077,199 | $2,852,118,858.94 |
| 1.19% | HLF | MarketClub Analysis | $39.53 | $40 | 1,220,753 | $48,830,120.00 |
| 1.19% | RHI | InvestorPlace | $44.61 | $45.14 | 1,485,230 | $67,043,282.20 |
| 1.18% | BABA | Kiplinger Today | $201.3 | $203.68 | 17,209,463 | $3,505,223,423.84 |
| 1.18% | BABA | The Street | $201.3 | $203.68 | 17,209,463 | $3,505,223,423.84 |
| 1.18% | BABA | The Online Investor | $201.3 | $203.68 | 17,209,463 | $3,505,223,423.84 |
| 1.18% | RHHBY | MarketClub Analysis | $45.08 | $45.61 | 1,434,043 | $65,406,701.23 |
| 1.17% | XLY | Schaeffer's | $114.15 | $115.48 | 6,278,256 | $725,013,002.88 |
| 1.16% | LMT | Kiplinger Today | $356.28 | $360.4 | 1,854,733 | $668,445,773.20 |
| 1.14% | BUD | InvestorPlace | $39.52 | $39.97 | 1,832,320 | $73,237,830.40 |
| 1.10% | CHD | Kiplinger Today | $72.8 | $73.6 | 3,582,138 | $263,645,356.80 |
| 1.10% | CHD | StockMarketWatch | $72.8 | $73.6 | 3,582,138 | $263,645,356.80 |
| 1.07% | APD | StockMarketWatch | $225.62 | $228.04 | 1,441,282 | $328,669,947.28 |
| 1.07% | AME | StockMarketWatch | $78.75 | $79.59 | 2,751,760 | $219,012,578.40 |
| 1.06% | AIR | Zacks | $15.08 | $15.24 | 405,359 | $6,177,671.16 |
| 1.05% | CEO | StreetInsider | $107.46 | $108.59 | 90,691 | $9,848,135.69 |
| 1.04% | SIRI | FreeRealTime | $5.285 | $5.34 | 26,041,018 | $139,059,036.12 |
| 1.03% | WU | StreetInsider | $18.38 | $18.57 | 14,597,762 | $271,080,440.34 |
| 1.01% | ALXN | StreetInsider | $100.92 | $101.94 | 1,172,993 | $119,574,906.42 |
| 1.01% | ALXN | StockMarketWatch | $100.92 | $101.94 | 1,172,993 | $119,574,906.42 |
| 1.01% | WBC | MarketClub Analysis | $135.09 | $136.45 | 1,648,580 | $224,948,741.00 |
| 1.01% | SPGI | The Street | $300.12 | $303.14 | 1,960,778 | $594,390,242.92 |
| 1.01% | CAG | StockMarketWatch | $33.83 | $34.17 | 2,377,596 | $81,242,455.32 |
| 1.01% | CAG | MarketClub Analysis | $33.83 | $34.17 | 2,377,596 | $81,242,455.32 |
| 0.97% | UEC | Top Pros' Top Picks | $1.03 | $1.04 | 1,640,009 | $1,705,609.36 |
| 0.96% | CSCO | InvestorPlace | $43.85 | $44.27 | 30,573,032 | $1,353,468,126.64 |
| 0.96% | CSCO | The Street | $43.85 | $44.27 | 30,573,032 | $1,353,468,126.64 |
| 0.96% | CSCO | FreeRealTime | $43.85 | $44.27 | 30,573,032 | $1,353,468,126.64 |
| 0.96% | CSCO | Zacks | $43.85 | $44.27 | 30,573,032 | $1,353,468,126.64 |
| 0.96% | CSCO | StockMarketWatch | $43.85 | $44.27 | 30,573,032 | $1,353,468,126.64 |
| 0.96% | CSCO | Schaeffer's | $43.85 | $44.27 | 30,573,032 | $1,353,468,126.64 |
| 0.95% | NGTF | QualityStocks | $0.21 | $0.212 | 12,529 | $2,656.15 |
| 0.95% | CBLI | TradersPro | $2.1 | $2.12 | 178,957 | $379,388.84 |
| 0.95% | MT | Schaeffer's | $8.43 | $8.51 | 8,304,058 | $70,667,533.58 |
| 0.94% | MO | Kiplinger Today | $36.25 | $36.59 | 12,565,996 | $459,789,793.64 |
| 0.94% | MO | InvestorPlace | $36.25 | $36.59 | 12,565,996 | $459,789,793.64 |
| 0.94% | MO | StreetInsider | $36.25 | $36.59 | 12,565,996 | $459,789,793.64 |
| 0.93% | AMGN | StockMarketWatch | $237.98 | $240.2 | 3,111,458 | $747,372,211.60 |
| 0.93% | AMGN | Schaeffer's | $237.98 | $240.2 | 3,111,458 | $747,372,211.60 |
| 0.93% | AMGN | MarketClub Analysis | $237.98 | $240.2 | 3,111,458 | $747,372,211.60 |
| 0.88% | AKAM | StockMarketWatch | $97.23 | $98.09 | 3,004,396 | $294,701,203.64 |
| 0.88% | NOK | InvestorPlace | $3.42 | $3.45 | 15,698,764 | $54,160,735.80 |
| 0.88% | AMZN | Kiplinger Today | $2388.85 | $2409.78 | 4,234,951 | $10,205,300,220.78 |
| 0.88% | AMZN | The Street | $2388.85 | $2409.78 | 4,234,951 | $10,205,300,220.78 |
| 0.88% | AMZN | InvestorPlace | $2388.85 | $2409.78 | 4,234,951 | $10,205,300,220.78 |
| 0.88% | AMZN | StockMarketWatch | $2388.85 | $2409.78 | 4,234,951 | $10,205,300,220.78 |
| 0.88% | AMZN | The Online Investor | $2388.85 | $2409.78 | 4,234,951 | $10,205,300,220.78 |
| 0.86% | DXC | Kiplinger Today | $15.15 | $15.28 | 5,436,318 | $83,066,939.04 |
| 0.86% | ABB | Zacks | $17.51 | $17.66 | 1,865,794 | $32,949,922.04 |
| 0.86% | ABBV | Kiplinger Today | $89.94 | $90.71 | 14,071,202 | $1,276,398,733.42 |
| 0.86% | ABBV | The Street | $89.94 | $90.71 | 14,071,202 | $1,276,398,733.42 |
| 0.86% | ABBV | StockMarketWatch | $89.94 | $90.71 | 14,071,202 | $1,276,398,733.42 |
| 0.86% | ABBV | The Online Investor | $89.94 | $90.71 | 14,071,202 | $1,276,398,733.42 |
| 0.86% | ABBV | GorillaTrades | $89.94 | $90.71 | 14,071,202 | $1,276,398,733.42 |
| 0.83% | TGT | The Street | $119.94 | $120.94 | 8,354,204 | $1,010,357,431.76 |
| 0.83% | TGT | MarketClub Analysis | $119.94 | $120.94 | 8,354,204 | $1,010,357,431.76 |
| 0.81% | PHR | MarketBeat | $25.98 | $26.19 | 224,485 | $5,879,262.15 |
| 0.80% | QSR | Daily Trade Alert | $51.01 | $51.42 | 2,787,889 | $143,353,252.38 |
| 0.80% | QSR | Trades Of The Day | $51.01 | $51.42 | 2,787,889 | $143,353,252.38 |
| 0.77% | TTWO | StocksEarning | $131.53 | $132.54 | 1,749,280 | $231,849,571.20 |
| 0.77% | OHI | Daily Trade Alert | $26.11 | $26.31 | 4,501,781 | $118,441,858.11 |
| 0.77% | OHI | Trades Of The Day | $26.11 | $26.31 | 4,501,781 | $118,441,858.11 |
| 0.77% | OHI | MarketBeat | $26.11 | $26.31 | 4,501,781 | $118,441,858.11 |
| 0.76% | PYPL | Kiplinger Today | $144.41 | $145.51 | 8,361,165 | $1,216,633,119.15 |
| 0.76% | PYPL | MarketClub Analysis | $144.41 | $145.51 | 8,361,165 | $1,216,633,119.15 |
| 0.71% | HRL | Kiplinger Today | $47.58 | $47.92 | 4,108,329 | $196,871,125.68 |
| 0.70% | PG | Kiplinger Today | $113.81 | $114.61 | 10,695,105 | $1,225,765,984.05 |
| 0.70% | PG | InvestorPlace | $113.81 | $114.61 | 10,695,105 | $1,225,765,984.05 |
| 0.70% | PG | StockMarketWatch | $113.81 | $114.61 | 10,695,105 | $1,225,765,984.05 |
| 0.70% | AFL | StockMarketWatch | $32.76 | $32.99 | 10,064,045 | $332,012,844.55 |
| 0.69% | USEG | InvestorPlace | $5.04 | $5.075 | 186,066 | $944,284.95 |
| 0.69% | USEG | StockMarketWatch | $5.04 | $5.075 | 186,066 | $944,284.95 |
| 0.68% | SCI | Kiplinger Today | $35.32 | $35.56 | 1,019,846 | $36,265,723.76 |
| 0.66% | K | InvestorPlace | $63.65 | $64.07 | 3,931,413 | $251,885,630.91 |
| 0.64% | NTES | StocksEarning | $372.03 | $374.41 | 557,274 | $208,648,958.34 |
| 0.63% | GMBL | InvestorPlace | $4.73 | $4.76 | 419,165 | $1,995,225.40 |
| 0.62% | DOX | Kiplinger Today | $59.94 | $60.31 | 822,464 | $49,602,803.84 |
| 0.59% | EQX | Zacks | $8.41 | $8.46 | 2,624,330 | $22,201,831.80 |
| 0.59% | MA | Kiplinger Today | $277.31 | $278.94 | 3,813,349 | $1,063,695,570.06 |
| 0.59% | MA | Wealth Insider Alert | $277.31 | $278.94 | 3,813,349 | $1,063,695,570.06 |
| 0.55% | DELL | FreeRealTime | $41.86 | $42.09 | 1,555,789 | $65,483,159.01 |
| 0.54% | HIBS | BUYINS.NET | $18.5 | $18.6 | 226,287 | $4,208,938.20 |
| 0.51% | NKE | The Street | $86.55 | $86.99 | 9,164,990 | $797,262,480.10 |
| 0.51% | NKE | InvestorPlace | $86.55 | $86.99 | 9,164,990 | $797,262,480.10 |
| 0.51% | NKE | StockMarketWatch | $86.55 | $86.99 | 9,164,990 | $797,262,480.10 |
| 0.51% | NKE | MarketBeat | $86.55 | $86.99 | 9,164,990 | $797,262,480.10 |
| 0.50% | BMY | The Street | $63.77 | $64.09 | 35,224,431 | $2,257,533,782.79 |
| 0.50% | BMY | StockMarketWatch | $63.77 | $64.09 | 35,224,431 | $2,257,533,782.79 |
| 0.50% | BMY | The Online Investor | $63.77 | $64.09 | 35,224,431 | $2,257,533,782.79 |
| 0.47% | PDCO | Kiplinger Today | $14.81 | $14.88 | 1,029,151 | $15,313,766.88 |
| 0.46% | GRUB | StreetInsider | $54.72 | $54.97 | 9,286,152 | $510,459,775.44 |
| 0.46% | GRUB | Trades Of The Day | $54.72 | $54.97 | 9,286,152 | $510,459,775.44 |
| 0.46% | GRUB | MarketClub Analysis | $54.72 | $54.97 | 9,286,152 | $510,459,775.44 |
| 0.45% | GIS | Kiplinger Today | $62.21 | $62.49 | 4,684,872 | $292,757,651.28 |
| 0.45% | CMCSA | Kiplinger Today | $35.76 | $35.92 | 31,571,618 | $1,134,052,518.56 |
| 0.45% | CMCSA | Schaeffer's | $35.76 | $35.92 | 31,571,618 | $1,134,052,518.56 |
| 0.44% | CHRW | StockMarketWatch | $72.18 | $72.5 | 3,587,864 | $260,120,140.00 |
| 0.43% | UL | Kiplinger Today | $50.99 | $51.21 | 1,532,831 | $78,496,275.51 |
| 0.37% | DISH | Kiplinger Today | $24.62 | $24.71 | 2,438,721 | $60,260,795.91 |
| 0.35% | AMP | StockMarketWatch | $121.56 | $121.98 | 2,371,138 | $289,231,413.24 |
| 0.33% | MEDS | SmallCapRelations | $6.025 | $6.045 | 21,758 | $131,527.11 |
| 0.33% | MEDS | StocksToBuyNow | $6.025 | $6.045 | 21,758 | $131,527.11 |
| 0.33% | MEDS | NetworkNewsWire | $6.025 | $6.045 | 21,758 | $131,527.11 |
| 0.33% | MEDS | QualityStocks | $6.025 | $6.045 | 21,758 | $131,527.11 |
| 0.29% | DG | Kiplinger Today | $181.5 | $182.02 | 2,807,840 | $511,083,036.80 |
| 0.29% | DG | InvestorPlace | $181.5 | $182.02 | 2,807,840 | $511,083,036.80 |
| 0.25% | ONTX | BUYINS.NET | $0.36 | $0.3609 | 25,562,664 | $9,225,565.44 |
| 0.25% | ONTX | MarketBeat | $0.36 | $0.3609 | 25,562,664 | $9,225,565.44 |
| 0.24% | PNR | MarketBeat | $33.41 | $33.49 | 865,795 | $28,995,474.55 |
| 0.21% | GLUU | MarketClub Analysis | $9.43 | $9.45 | 1,555,193 | $14,696,573.85 |
| 0.20% | F | FreeRealTime | $4.89 | $4.9 | 80,544,650 | $394,668,785.00 |
| 0.20% | F | Schaeffer's | $4.89 | $4.9 | 80,544,650 | $394,668,785.00 |
| 0.20% | F | The Online Investor | $4.89 | $4.9 | 80,544,650 | $394,668,785.00 |
| 0.20% | PRTS | InvestorPlace | $5.07 | $5.08 | 707,600 | $3,594,608.00 |
| 0.18% | EBAY | Kiplinger Today | $42.035 | $42.11 | 13,183,200 | $555,144,552.00 |
| 0.18% | BG | Kiplinger Today | $34.27 | $34.33 | 1,424,058 | $48,887,911.14 |
| 0.12% | UNH | StockMarketWatch | $290.61 | $290.96 | 12,182,809 | $3,544,710,106.64 |
| 0.11% | AMCR | Daily Trade Alert | $9.09 | $9.1 | 3,739,474 | $34,029,213.40 |
| 0.09% | W | Kiplinger Today | $172.94 | $173.1 | 3,642,206 | $630,465,858.60 |
| 0.07% | GAN | Top Pros' Top Picks | $14.35 | $14.36 | 821,700 | $11,799,612.00 |
| 0.03% | IBM | Kiplinger Today | $116.95 | $116.98 | 4,786,330 | $559,904,883.40 |
| 0.03% | IBM | FreeRealTime | $116.95 | $116.98 | 4,786,330 | $559,904,883.40 |
| 0.02% | ORCL | FreeRealTime | $52.91 | $52.92 | 39,055,671 | $2,066,826,109.32 |
| 0.01% | DEO | Kiplinger Today | $134.6 | $134.62 | 472,500 | $63,607,950.00 |
| 0.01% | DPZ | Kiplinger Today | $376.01 | $376.04 | 584,618 | $219,839,752.72 |
| 0.01% | DPZ | The Street | $376.01 | $376.04 | 584,618 | $219,839,752.72 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 54,427,360 | $16,328.21 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 54,427,360 | $16,328.21 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 54,427,360 | $16,328.21 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 54,427,360 | $16,328.21 |
| 0.00% | SGMD | SmallCapRelations | $0.0027 | $0.0027 | 22,808,513 | $61,582.99 |
| 0.00% | SGMD | StocksToBuyNow | $0.0027 | $0.0027 | 22,808,513 | $61,582.99 |
| 0.00% | SGMD | NetworkNewsWire | $0.0027 | $0.0027 | 22,808,513 | $61,582.99 |
| 0.00% | SGMD | QualityStocks | $0.0027 | $0.0027 | 22,808,513 | $61,582.99 |
| 0.00% | MCOA | SmallCapRelations | $0.006 | $0.006 | 7,932,490 | $47,594.94 |
| 0.00% | MCOA | StocksToBuyNow | $0.006 | $0.006 | 7,932,490 | $47,594.94 |
| 0.00% | MCOA | NetworkNewsWire | $0.006 | $0.006 | 7,932,490 | $47,594.94 |
| 0.00% | MCOA | QualityStocks | $0.006 | $0.006 | 7,932,490 | $47,594.94 |
| 0.00% | NBDR | SmallCapRelations | $0.0088 | $0.0088 | 235,266 | $2,070.34 |
| 0.00% | NBDR | StocksToBuyNow | $0.0088 | $0.0088 | 235,266 | $2,070.34 |
| 0.00% | NBDR | NetworkNewsWire | $0.0088 | $0.0088 | 235,266 | $2,070.34 |
| 0.00% | NBDR | QualityStocks | $0.0088 | $0.0088 | 235,266 | $2,070.34 |
| 0.00% | BBRRF | QualityStocks | $0.05 | $0.05 | 205,658 | $10,282.90 |
| 0.00% | OCLN | SmallCapRelations | $0.055 | $0.055 | 22,005 | $1,210.28 |
| 0.00% | OCLN | StocksToBuyNow | $0.055 | $0.055 | 22,005 | $1,210.28 |
| 0.00% | OCLN | NetworkNewsWire | $0.055 | $0.055 | 22,005 | $1,210.28 |
| 0.00% | OCLN | QualityStocks | $0.055 | $0.055 | 22,005 | $1,210.28 |
| 0.00% | HTPRF | SmallCapRelations | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0735 | $0.0735 | 0 | $0.0000 |
| 0.00% | SYATF | SmallCapRelations | $0.08 | $0.08 | 475,301 | $38,024.08 |
| 0.00% | SYATF | StocksToBuyNow | $0.08 | $0.08 | 475,301 | $38,024.08 |
| 0.00% | SYATF | NetworkNewsWire | $0.08 | $0.08 | 475,301 | $38,024.08 |
| 0.00% | SYATF | QualityStocks | $0.08 | $0.08 | 475,301 | $38,024.08 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | STHI | QualityStocks | $0.2 | $0.2 | 2,300 | $460.00 |
| 0.00% | GRYN | SmallCapRelations | $0.515 | $0.515 | 5,000 | $2,575.00 |
| 0.00% | GRYN | StocksToBuyNow | $0.515 | $0.515 | 5,000 | $2,575.00 |
| 0.00% | GRYN | NetworkNewsWire | $0.515 | $0.515 | 5,000 | $2,575.00 |
| 0.00% | GRYN | QualityStocks | $0.515 | $0.515 | 5,000 | $2,575.00 |
| 0.00% | YGYI | SmallCapRelations | $1.47 | $1.47 | 48,080 | $70,677.60 |
| 0.00% | YGYI | StocksToBuyNow | $1.47 | $1.47 | 48,080 | $70,677.60 |
| 0.00% | YGYI | NetworkNewsWire | $1.47 | $1.47 | 48,080 | $70,677.60 |
| 0.00% | YGYI | QualityStocks | $1.47 | $1.47 | 48,080 | $70,677.60 |
| 0.00% | GPTGF | StreetInsider | $2.51 | $2.51 | 0 | $0.0000 |
| 0.00% | DMAC | TradersPro | $4.5 | $4.5 | 227,739 | $1,024,825.50 |
| 0.00% | BZLYF | MarketBeat | $4.95 | $4.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | DXSPF | StreetInsider | $5.8 | $5.8 | 0 | $0.0000 |
| 0.00% | LCSHF | MarketBeat | $7.7 | $7.7 | 0 | $0.0000 |
| 0.00% | HCXLF | MarketBeat | $8.9 | $8.9 | 10 | $89.00 |
| 0.00% | HGDPF | MarketBeat | $9 | $9 | 0 | $0.0000 |
| 0.00% | AEX | TradersPro | $11.3 | $11.3 | 0 | $0.0000 |
| 0.00% | AYLA | StreetInsider | $15 | $15 | 92,079 | $1,381,185.00 |
| 0.00% | SNYFY | StreetInsider | $19.2 | $19.2 | 0 | $0.0000 |
| 0.00% | CFEIY | MarketBeat | $22 | $22 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | AGN | Kiplinger Today | $193.02 | $193.02 | 0 | $0.0000 |
| -0.02% | AMT | Kiplinger Today | $229.62 | $229.58 | 2,246,834 | $515,828,149.72 |
| -0.04% | SBUX | Kiplinger Today | $74.19 | $74.16 | 9,489,146 | $703,715,067.36 |
| -0.04% | SBUX | The Street | $74.19 | $74.16 | 9,489,146 | $703,715,067.36 |
| -0.04% | SBUX | InvestorPlace | $74.19 | $74.16 | 9,489,146 | $703,715,067.36 |
| -0.11% | XPO | Kiplinger Today | $64.39 | $64.32 | 903,213 | $58,094,660.16 |
| -0.16% | TIPT | TradersPro | $6.12 | $6.11 | 60,604 | $370,290.44 |
| -0.17% | CAL | StockMarketWatch | $5.91 | $5.9 | 967,526 | $5,708,403.40 |
| -0.17% | UI | The Street | $173.27 | $172.97 | 104,986 | $18,159,428.42 |
| -0.18% | COST | Kiplinger Today | $299.74 | $299.21 | 4,577,214 | $1,369,548,200.94 |
| -0.18% | COST | InvestorPlace | $299.74 | $299.21 | 4,577,214 | $1,369,548,200.94 |
| -0.18% | COST | The Street | $299.74 | $299.21 | 4,577,214 | $1,369,548,200.94 |
| -0.19% | TU | Kiplinger Today | $15.99 | $15.96 | 952,855 | $15,207,565.80 |
| -0.21% | GO | MarketBeat | $37.61 | $37.53 | 951,893 | $35,724,544.29 |
| -0.22% | TDF | The Online Investor | $18.25 | $18.21 | 20,637 | $375,799.77 |
| -0.22% | BCKIF | MarketBeat | $4.55 | $4.54 | 6,262 | $28,429.48 |
| -0.25% | EVRG | StreetInsider | $56.68 | $56.54 | 6,097,858 | $344,772,891.32 |
| -0.26% | PM | Kiplinger Today | $67.96 | $67.78 | 3,727,085 | $252,621,821.30 |
| -0.29% | MELI | Kiplinger Today | $777.27 | $775.05 | 350,538 | $271,684,476.90 |
| -0.29% | MELI | The Street | $777.27 | $775.05 | 350,538 | $271,684,476.90 |
| -0.32% | TSRYY | StreetInsider | $6.24 | $6.22 | 43,510 | $270,632.20 |
| -0.33% | ETST | SmallCapRelations | $0.0301 | $0.03 | 3,681 | $110.43 |
| -0.33% | ETST | StocksToBuyNow | $0.0301 | $0.03 | 3,681 | $110.43 |
| -0.33% | ETST | NetworkNewsWire | $0.0301 | $0.03 | 3,681 | $110.43 |
| -0.33% | ETST | QualityStocks | $0.0301 | $0.03 | 3,681 | $110.43 |
| -0.34% | DISCA | Trades Of The Day | $20.54 | $20.47 | 4,705,850 | $96,328,749.50 |
| -0.35% | XLI | Schaeffer's | $59.67 | $59.46 | 17,398,235 | $1,034,499,053.10 |
| -0.42% | PLCE | StocksEarning | $31.27 | $31.14 | 924,415 | $28,786,283.10 |
| -0.45% | SPG | The Online Investor | $51.55 | $51.32 | 7,579,168 | $388,962,901.76 |
| -0.46% | IYR | Schaeffer's | $69.28 | $68.96 | 9,552,515 | $658,741,434.40 |
| -0.46% | ANGI | MarketClub Analysis | $9.72 | $9.675 | 2,416,999 | $23,384,465.33 |
| -0.50% | HSY | Kiplinger Today | $131.03 | $130.38 | 2,602,758 | $339,347,588.04 |
| -0.50% | HSY | InvestorPlace | $131.03 | $130.38 | 2,602,758 | $339,347,588.04 |
| -0.52% | TSLA | InvestorPlace | $803.33 | $799.17 | 10,518,428 | $8,406,012,104.76 |
| -0.52% | MFC | MarketBeat | $11.43 | $11.37 | 4,074,653 | $46,328,804.61 |
| -0.53% | MRO | FreeRealTime | $5.64 | $5.61 | 35,936,015 | $201,601,044.15 |
| -0.56% | MLM | The Street | $169.01 | $168.07 | 498,893 | $83,848,946.51 |
| -0.57% | AMD | Kiplinger Today | $54.51 | $54.2 | 66,950,863 | $3,628,736,774.60 |
| -0.57% | AMD | InvestorPlace | $54.51 | $54.2 | 66,950,863 | $3,628,736,774.60 |
| -0.59% | AAPL | InvestorPlace | $309.54 | $307.71 | 41,587,094 | $12,796,764,694.74 |
| -0.59% | AAPL | StreetInsider | $309.54 | $307.71 | 41,587,094 | $12,796,764,694.74 |
| -0.59% | AAPL | The Street | $309.54 | $307.71 | 41,587,094 | $12,796,764,694.74 |
| -0.59% | AAPL | The Online Investor | $309.54 | $307.71 | 41,587,094 | $12,796,764,694.74 |
| -0.61% | DLTR | Kiplinger Today | $75.53 | $75.07 | 1,975,016 | $148,264,451.12 |
| -0.65% | ROL | Kiplinger Today | $40.26 | $40 | 6,934,193 | $277,367,720.00 |
| -0.65% | HPE | Kiplinger Today | $9.17 | $9.11 | 6,691,307 | $60,957,806.77 |
| -0.68% | CWEN | StreetInsider | $20.5 | $20.36 | 605,706 | $12,332,174.16 |
| -0.71% | XOM | Kiplinger Today | $42.3 | $42 | 22,445,564 | $942,713,688.00 |
| -0.72% | UPS | Kiplinger Today | $91.69 | $91.03 | 3,990,569 | $363,261,496.07 |
| -0.72% | UPS | StreetInsider | $91.69 | $91.03 | 3,990,569 | $363,261,496.07 |
| -0.72% | UPS | InvestorPlace | $91.69 | $91.03 | 3,990,569 | $363,261,496.07 |
| -0.75% | ZURVY | Daily Trade Alert | $28.65 | $28.435 | 107,687 | $3,062,079.85 |
| -0.75% | ZURVY | Trades Of The Day | $28.65 | $28.435 | 107,687 | $3,062,079.85 |
| -0.76% | SNA | StockMarketWatch | $123.89 | $122.95 | 1,250,163 | $153,707,540.85 |
| -0.76% | JCS | StreetInsider | $5.24 | $5.2 | 3,679 | $19,130.80 |
| -0.79% | UNP | StreetInsider | $152.44 | $151.24 | 5,127,989 | $775,557,056.36 |
| -0.82% | VMC | MarketBeat | $96.86 | $96.07 | 2,076,576 | $199,496,656.32 |
| -0.82% | KR | Kiplinger Today | $32.78 | $32.51 | 15,070,916 | $489,955,479.16 |
| -0.86% | NJR | Top Pros' Top Picks | $30.33 | $30.07 | 2,044,798 | $61,487,075.86 |
| -0.91% | MCD | Kiplinger Today | $175.41 | $173.81 | 6,879,617 | $1,195,746,230.77 |
| -0.91% | MCD | The Street | $175.41 | $173.81 | 6,879,617 | $1,195,746,230.77 |
| -0.91% | MCD | InvestorPlace | $175.41 | $173.81 | 6,879,617 | $1,195,746,230.77 |
| -0.92% | BYND | MarketClub Analysis | $135.41 | $134.16 | 8,232,888 | $1,104,524,254.08 |
| -0.94% | T | Kiplinger Today | $28.58 | $28.31 | 32,250,323 | $913,006,644.13 |
| -0.94% | T | FreeRealTime | $28.58 | $28.31 | 32,250,323 | $913,006,644.13 |
| -0.94% | T | Daily Trade Alert | $28.58 | $28.31 | 32,250,323 | $913,006,644.13 |
| -0.96% | BHAT | SmallCapRelations | $1.04 | $1.03 | 92,194 | $94,959.82 |
| -0.96% | BHAT | StocksToBuyNow | $1.04 | $1.03 | 92,194 | $94,959.82 |
| -0.96% | BHAT | NetworkNewsWire | $1.04 | $1.03 | 92,194 | $94,959.82 |
| -0.96% | BHAT | QualityStocks | $1.04 | $1.03 | 92,194 | $94,959.82 |
| -0.97% | IRM | The Online Investor | $22.64 | $22.42 | 1,887,463 | $42,316,920.46 |
| -0.98% | DAL | StreetInsider | $19.38 | $19.19 | 46,861,844 | $899,278,786.36 |
| -0.98% | DAL | The Online Investor | $19.38 | $19.19 | 46,861,844 | $899,278,786.36 |
| -0.99% | CVX | Kiplinger Today | $90.05 | $89.16 | 10,112,966 | $901,672,048.56 |
| -0.99% | CVX | The Street | $90.05 | $89.16 | 10,112,966 | $901,672,048.56 |
| -1.00% | MVES | SmallCapRelations | $0.01 | $0.0099 | 15,266 | $151.13 |
| -1.00% | MVES | StocksToBuyNow | $0.01 | $0.0099 | 15,266 | $151.13 |
| -1.00% | MVES | NetworkNewsWire | $0.01 | $0.0099 | 15,266 | $151.13 |
| -1.00% | MVES | QualityStocks | $0.01 | $0.0099 | 15,266 | $151.13 |
| -1.01% | KO | InvestorPlace | $43.7 | $43.26 | 31,579,431 | $1,366,126,185.06 |
| -1.01% | KO | StockMarketWatch | $43.7 | $43.26 | 31,579,431 | $1,366,126,185.06 |
| -1.01% | KO | Schaeffer's | $43.7 | $43.26 | 31,579,431 | $1,366,126,185.06 |
| -1.04% | WORK | MarketClub Analysis | $31.66 | $31.33 | 14,103,830 | $441,872,993.90 |
| -1.06% | EXROF | QualityStocks | $0.293 | $0.2899 | 175,595 | $50,904.99 |
| -1.11% | KRE | Schaeffer's | $32.4 | $32.04 | 11,608,640 | $371,940,825.60 |
| -1.12% | MKTX | Kiplinger Today | $493.6 | $488.05 | 735,729 | $359,072,538.45 |
| -1.16% | WBA | The Online Investor | $38.85 | $38.4 | 17,309,296 | $664,676,966.40 |
| -1.20% | AAL | The Online Investor | $9.15 | $9.04 | 39,560,529 | $357,627,182.16 |
| -1.27% | CMS | MarketBeat | $54.37 | $53.68 | 3,950,811 | $212,079,534.48 |
| -1.29% | TLTZY | Daily Trade Alert | $6.139 | $6.06 | 12,800 | $77,568.00 |
| -1.29% | TLTZY | Trades Of The Day | $6.139 | $6.06 | 12,800 | $77,568.00 |
| -1.29% | TLTZY | MarketBeat | $6.139 | $6.06 | 12,800 | $77,568.00 |
| -1.29% | XYL | MarketBeat | $58.95 | $58.19 | 985,232 | $57,330,650.08 |
| -1.35% | INTC | Kiplinger Today | $59.08 | $58.28 | 21,373,268 | $1,245,634,059.04 |
| -1.35% | INTC | InvestorPlace | $59.08 | $58.28 | 21,373,268 | $1,245,634,059.04 |
| -1.35% | INTC | The Street | $59.08 | $58.28 | 21,373,268 | $1,245,634,059.04 |
| -1.35% | INTC | FreeRealTime | $59.08 | $58.28 | 21,373,268 | $1,245,634,059.04 |
| -1.37% | UPWK | MarketClub Analysis | $13.91 | $13.72 | 4,752,948 | $65,210,446.56 |
| -1.38% | TWLO | MarketClub Analysis | $191.86 | $189.22 | 5,682,736 | $1,075,287,305.92 |
| -1.38% | AUPH | StreetInsider | $17.4 | $17.16 | 1,325,684 | $22,748,737.44 |
| -1.46% | FDX | Kiplinger Today | $109.11 | $107.52 | 2,940,043 | $316,113,423.36 |
| -1.46% | WPC | The Online Investor | $55.44 | $54.63 | 930,795 | $50,849,330.85 |
| -1.48% | GS | StreetInsider | $174.45 | $171.87 | 2,867,769 | $492,883,458.03 |
| -1.59% | SNP | StreetInsider | $46.05 | $45.32 | 164,976 | $7,476,712.32 |
| -1.85% | JPM | Kiplinger Today | $87.52 | $85.9 | 26,099,044 | $2,241,907,879.60 |
| -1.85% | JPM | InvestorPlace | $87.52 | $85.9 | 26,099,044 | $2,241,907,879.60 |
| -1.87% | UAL | The Online Investor | $20.3 | $19.92 | 39,807,953 | $792,974,423.76 |
| -1.89% | THTX | StockMarketWatch | $2.12 | $2.08 | 293,226 | $609,910.08 |
| -1.90% | AXP | Kiplinger Today | $83.81 | $82.22 | 6,618,627 | $544,183,511.94 |
| -1.90% | AXP | Schaeffer's | $83.81 | $82.22 | 6,618,627 | $544,183,511.94 |
| -1.91% | PTR | StreetInsider | $33.48 | $32.84 | 91,516 | $3,005,385.44 |
| -1.91% | TXN | InvestorPlace | $110.35 | $108.24 | 7,237,711 | $783,409,838.64 |
| -2.06% | BA | Kiplinger Today | $122.52 | $120 | 26,756,829 | $3,210,819,480.00 |
| -2.06% | BA | FreeRealTime | $122.52 | $120 | 26,756,829 | $3,210,819,480.00 |
| -2.06% | BA | InvestorPlace | $122.52 | $120 | 26,756,829 | $3,210,819,480.00 |
| -2.06% | ABT | Kiplinger Today | $91.78 | $89.89 | 13,609,389 | $1,223,347,977.21 |
| -2.06% | PBIO | SmallCapRelations | $3.88 | $3.8 | 19,564 | $74,343.20 |
| -2.06% | PBIO | StocksToBuyNow | $3.88 | $3.8 | 19,564 | $74,343.20 |
| -2.06% | PBIO | NetworkNewsWire | $3.88 | $3.8 | 19,564 | $74,343.20 |
| -2.06% | PBIO | QualityStocks | $3.88 | $3.8 | 19,564 | $74,343.20 |
| -2.11% | PBCT | Daily Trade Alert | $10.91 | $10.68 | 3,216,034 | $34,347,243.12 |
| -2.14% | POAI | SmallCapRelations | $1.4 | $1.37 | 574,639 | $787,255.43 |
| -2.14% | POAI | StocksToBuyNow | $1.4 | $1.37 | 574,639 | $787,255.43 |
| -2.14% | POAI | NetworkNewsWire | $1.4 | $1.37 | 574,639 | $787,255.43 |
| -2.14% | POAI | QualityStocks | $1.4 | $1.37 | 574,639 | $787,255.43 |
| -2.17% | SRAX | SmallCapRelations | $1.85 | $1.8099 | 23,076 | $41,765.25 |
| -2.17% | SRAX | StocksToBuyNow | $1.85 | $1.8099 | 23,076 | $41,765.25 |
| -2.17% | SRAX | NetworkNewsWire | $1.85 | $1.8099 | 23,076 | $41,765.25 |
| -2.17% | SRAX | QualityStocks | $1.85 | $1.8099 | 23,076 | $41,765.25 |
| -2.17% | TLGHY | MarketBeat | $18.261 | $17.865 | 260 | $4,644.90 |
| -2.32% | NIO | InvestorPlace | $3.45 | $3.37 | 13,698,986 | $46,165,582.82 |
| -2.32% | AVGO | InvestorPlace | $266.6 | $260.41 | 2,165,422 | $563,897,543.02 |
| -2.44% | LVVV | SmallCapRelations | $0.0041 | $0.004 | 2,652,088 | $10,608.35 |
| -2.44% | LVVV | StocksToBuyNow | $0.0041 | $0.004 | 2,652,088 | $10,608.35 |
| -2.44% | LVVV | NetworkNewsWire | $0.0041 | $0.004 | 2,652,088 | $10,608.35 |
| -2.44% | LVVV | QualityStocks | $0.0041 | $0.004 | 2,652,088 | $10,608.35 |
| -2.47% | HHS | StockMarketWatch | $2.43 | $2.37 | 23,055 | $54,640.35 |
| -2.50% | ASIX | StockMarketWatch | $10.82 | $10.55 | 158,757 | $1,674,886.35 |
| -2.91% | WFC | StreetInsider | $24.06 | $23.36 | 51,616,656 | $1,205,765,084.16 |
| -2.91% | WFC | Schaeffer's | $24.06 | $23.36 | 51,616,656 | $1,205,765,084.16 |
| -3.13% | WLDFF | SmallCapRelations | $0.1375 | $0.1332 | 10,258 | $1,366.37 |
| -3.13% | WLDFF | StocksToBuyNow | $0.1375 | $0.1332 | 10,258 | $1,366.37 |
| -3.13% | WLDFF | NetworkNewsWire | $0.1375 | $0.1332 | 10,258 | $1,366.37 |
| -3.13% | WLDFF | QualityStocks | $0.1375 | $0.1332 | 10,258 | $1,366.37 |
| -3.15% | ROKU | Wealth Insider Alert | $116.6 | $112.93 | 9,708,498 | $1,096,380,679.14 |
| -3.16% | TGTX | InvestorPlace | $19.93 | $19.3 | 7,066,138 | $136,376,463.40 |
| -3.16% | TGTX | Trades Of The Day | $19.93 | $19.3 | 7,066,138 | $136,376,463.40 |
| -3.31% | ASML | The Street | $302.55 | $292.54 | 957,224 | $280,026,308.96 |
| -3.55% | TCEHY | The Online Investor | $56 | $54.01 | 4,853,910 | $262,159,679.10 |
| -4.39% | AMAT | The Street | $54.43 | $52.04 | 20,755,933 | $1,080,138,753.32 |
| -4.39% | AMAT | Daily Trade Alert | $54.43 | $52.04 | 20,755,933 | $1,080,138,753.32 |
| -4.39% | AMAT | Trades Of The Day | $54.43 | $52.04 | 20,755,933 | $1,080,138,753.32 |
| -4.39% | AMAT | Schaeffer's | $54.43 | $52.04 | 20,755,933 | $1,080,138,753.32 |
| -4.39% | AMAT | MarketBeat | $54.43 | $52.04 | 20,755,933 | $1,080,138,753.32 |
| -4.41% | TSM | The Street | $52.1 | $49.8 | 17,777,241 | $885,306,601.80 |
| -4.74% | MKSI | The Street | $97.07 | $92.47 | 310,321 | $28,695,382.87 |
| -4.75% | CVGRF | SmallCapRelations | $0.04 | $0.0381 | 2,000 | $76.20 |
| -4.75% | CVGRF | StocksToBuyNow | $0.04 | $0.0381 | 2,000 | $76.20 |
| -4.75% | CVGRF | NetworkNewsWire | $0.04 | $0.0381 | 2,000 | $76.20 |
| -4.75% | CVGRF | QualityStocks | $0.04 | $0.0381 | 2,000 | $76.20 |
| -5.02% | KODK | TradersPro | $2.59 | $2.46 | 209,340 | $514,976.40 |
| -5.13% | QCOM | InvestorPlace | $79.87 | $75.77 | 29,597,762 | $2,242,622,426.74 |
| -5.26% | HTC:CA | SmallCapRelations | $0.095 | $0.09 | 29,045 | $2,614.05 |
| -5.26% | HTC:CA | StocksToBuyNow | $0.095 | $0.09 | 29,045 | $2,614.05 |
| -5.26% | HTC:CA | NetworkNewsWire | $0.095 | $0.09 | 29,045 | $2,614.05 |
| -5.26% | HTC:CA | QualityStocks | $0.095 | $0.09 | 29,045 | $2,614.05 |
| -5.27% | KLAC | The Street | $176.75 | $167.43 | 3,709,972 | $621,160,611.96 |
| -5.88% | QPRC | SmallCapRelations | $0.0085 | $0.008 | 196,716 | $1,573.73 |
| -5.88% | QPRC | StocksToBuyNow | $0.0085 | $0.008 | 196,716 | $1,573.73 |
| -5.88% | QPRC | NetworkNewsWire | $0.0085 | $0.008 | 196,716 | $1,573.73 |
| -5.88% | QPRC | QualityStocks | $0.0085 | $0.008 | 196,716 | $1,573.73 |
| -6.26% | MVIS | QualityStocks | $0.8961 | $0.84 | 9,360,566 | $7,862,875.44 |
| -6.28% | VFC | The Street | $55.44 | $51.96 | 6,502,469 | $337,868,289.24 |
| -6.30% | FRSX | SmallCapRelations | $0.8586 | $0.80455 | 1,641,162 | $1,320,396.89 |
| -6.30% | FRSX | StocksToBuyNow | $0.8586 | $0.80455 | 1,641,162 | $1,320,396.89 |
| -6.30% | FRSX | NetworkNewsWire | $0.8586 | $0.80455 | 1,641,162 | $1,320,396.89 |
| -6.30% | FRSX | QualityStocks | $0.8586 | $0.80455 | 1,641,162 | $1,320,396.89 |
| -6.38% | LRCX | The Street | $269 | $251.84 | 3,681,863 | $927,240,377.92 |
| -7.45% | WHLR | TradersPro | $1.41 | $1.305 | 24,115 | $31,470.08 |
| -7.45% | SUZ | Daily Trade Alert | $8.19 | $7.58 | 472,852 | $3,584,218.16 |
| -7.45% | SUZ | Trades Of The Day | $8.19 | $7.58 | 472,852 | $3,584,218.16 |
| -7.45% | SUZ | MarketBeat | $8.19 | $7.58 | 472,852 | $3,584,218.16 |
| -8.11% | VVCIF | SmallCapRelations | $0.185 | $0.17 | 262,587 | $44,639.79 |
| -8.11% | VVCIF | StocksToBuyNow | $0.185 | $0.17 | 262,587 | $44,639.79 |
| -8.11% | VVCIF | NetworkNewsWire | $0.185 | $0.17 | 262,587 | $44,639.79 |
| -8.11% | VVCIF | QualityStocks | $0.185 | $0.17 | 262,587 | $44,639.79 |
| -8.44% | APT | TradersPro | $16.35 | $14.97 | 5,468,880 | $81,869,133.60 |
| -8.44% | APT | Schaeffer's | $16.35 | $14.97 | 5,468,880 | $81,869,133.60 |
| -8.45% | PLXP | StockMarketWatch | $2.84 | $2.6 | 37,056 | $96,345.60 |
| -8.48% | SRUTF | SmallCapRelations | $0.0415 | $0.03798 | 1,163,743 | $44,198.96 |
| -8.48% | SRUTF | StocksToBuyNow | $0.0415 | $0.03798 | 1,163,743 | $44,198.96 |
| -8.48% | SRUTF | NetworkNewsWire | $0.0415 | $0.03798 | 1,163,743 | $44,198.96 |
| -8.48% | SRUTF | QualityStocks | $0.0415 | $0.03798 | 1,163,743 | $44,198.96 |
| -8.77% | RIOT | Schaeffer's | $2.28 | $2.08 | 6,998,739 | $14,557,377.12 |
| -8.85% | DRAD | StockMarketWatch | $2.6 | $2.37 | 283,789 | $672,579.93 |
| -9.07% | FLDM | MarketClub Analysis | $5.29 | $4.81 | 2,130,929 | $10,249,768.49 |
| -9.09% | GTEH | Fierce Analyst | $0.0011 | $0.001 | 23,904,206 | $23,904.21 |
| -9.09% | GTEH | Small Cap Firm | $0.0011 | $0.001 | 23,904,206 | $23,904.21 |
| -9.09% | GTEH | StockWireNews | $0.0011 | $0.001 | 23,904,206 | $23,904.21 |
| -9.25% | PQEFF | SmallCapRelations | $0.0389 | $0.0353 | 838,149 | $29,586.66 |
| -9.25% | PQEFF | StocksToBuyNow | $0.0389 | $0.0353 | 838,149 | $29,586.66 |
| -9.25% | PQEFF | NetworkNewsWire | $0.0389 | $0.0353 | 838,149 | $29,586.66 |
| -9.25% | PQEFF | QualityStocks | $0.0389 | $0.0353 | 838,149 | $29,586.66 |
| -9.73% | SGLB | SmallCapRelations | $2.57 | $2.32 | 366,567 | $850,435.44 |
| -9.73% | SGLB | StocksToBuyNow | $2.57 | $2.32 | 366,567 | $850,435.44 |
| -9.73% | SGLB | NetworkNewsWire | $2.57 | $2.32 | 366,567 | $850,435.44 |
| -9.73% | SGLB | QualityStocks | $2.57 | $2.32 | 366,567 | $850,435.44 |
| -9.82% | NUGS | SmallCapRelations | $0.0998 | $0.09 | 1,139,771 | $102,579.39 |
| -9.82% | NUGS | StocksToBuyNow | $0.0998 | $0.09 | 1,139,771 | $102,579.39 |
| -9.82% | NUGS | NetworkNewsWire | $0.0998 | $0.09 | 1,139,771 | $102,579.39 |
| -9.82% | NUGS | QualityStocks | $0.0998 | $0.09 | 1,139,771 | $102,579.39 |
| -10.12% | ITP | StreetInsider | $0.5388 | $0.4843 | 536,857 | $259,999.85 |
| -10.66% | XROLF | StreetInsider | $53.615 | $47.9 | 1,158 | $55,468.20 |
| -11.57% | EVAHF | Insider Financial | $0.92 | $0.8136 | 20,499 | $16,677.99 |
| -11.67% | CMRX | MarketClub Analysis | $3.6 | $3.18 | 1,467,397 | $4,666,322.46 |
| -12.29% | VTIQ | Schaeffer's | $25.79 | $22.62 | 12,928,741 | $292,448,121.42 |
| -13.77% | WDRFF | SmallCapRelations | $0.0864 | $0.0745 | 94,611 | $7,048.52 |
| -13.77% | WDRFF | StocksToBuyNow | $0.0864 | $0.0745 | 94,611 | $7,048.52 |
| -13.77% | WDRFF | NetworkNewsWire | $0.0864 | $0.0745 | 94,611 | $7,048.52 |
| -13.77% | WDRFF | QualityStocks | $0.0864 | $0.0745 | 94,611 | $7,048.52 |
| -16.23% | VPRB | SmallCapRelations | $0.018025 | $0.0151 | 2,099 | $31.69 |
| -16.23% | VPRB | StocksToBuyNow | $0.018025 | $0.0151 | 2,099 | $31.69 |
| -16.23% | VPRB | NetworkNewsWire | $0.018025 | $0.0151 | 2,099 | $31.69 |
| -16.23% | VPRB | QualityStocks | $0.018025 | $0.0151 | 2,099 | $31.69 |
| -16.84% | GGBXF | SmallCapRelations | $0.0469 | $0.039 | 345,642 | $13,480.04 |
| -16.84% | GGBXF | StocksToBuyNow | $0.0469 | $0.039 | 345,642 | $13,480.04 |
| -16.84% | GGBXF | NetworkNewsWire | $0.0469 | $0.039 | 345,642 | $13,480.04 |
| -16.84% | GGBXF | QualityStocks | $0.0469 | $0.039 | 345,642 | $13,480.04 |
| -16.92% | ACCA | QualityStocks | $0.0195 | $0.0162 | 3,686,987 | $59,729.19 |
| -20.00% | BTDG | SmallCapRelations | $0.0035 | $0.0028 | 292,573 | $819.20 |
| -20.00% | BTDG | StocksToBuyNow | $0.0035 | $0.0028 | 292,573 | $819.20 |
| -20.00% | BTDG | NetworkNewsWire | $0.0035 | $0.0028 | 292,573 | $819.20 |
| -20.00% | BTDG | QualityStocks | $0.0035 | $0.0028 | 292,573 | $819.20 |
| -20.97% | XALL | SmallCapRelations | $0.0062 | $0.0049 | 9,580,710 | $46,945.48 |
| -20.97% | XALL | StocksToBuyNow | $0.0062 | $0.0049 | 9,580,710 | $46,945.48 |
| -20.97% | XALL | NetworkNewsWire | $0.0062 | $0.0049 | 9,580,710 | $46,945.48 |
| -20.97% | XALL | QualityStocks | $0.0062 | $0.0049 | 9,580,710 | $46,945.48 |
| -22.86% | CODX | StreetInsider | $22.13 | $17.07 | 21,118,901 | $360,499,640.07 |
| -22.86% | CODX | Schaeffer's | $22.13 | $17.07 | 21,118,901 | $360,499,640.07 |
| -26.96% | APDN | StreetInsider | $15.21 | $11.11 | 2,962,069 | $32,908,586.59 |
| -26.96% | APDN | QualityStocks | $15.21 | $11.11 | 2,962,069 | $32,908,586.59 |
| -31.11% | ORHB | SmallCapRelations | $0.045 | $0.031 | 10,400 | $322.40 |
| -31.11% | ORHB | StocksToBuyNow | $0.045 | $0.031 | 10,400 | $322.40 |
| -31.11% | ORHB | NetworkNewsWire | $0.045 | $0.031 | 10,400 | $322.40 |
| -31.11% | ORHB | QualityStocks | $0.045 | $0.031 | 10,400 | $322.40 |
| -73.86% | SAVA | TradersPro | $8.11 | $2.12 | 47,454,252 | $100,603,014.24 |
Scroll within table to view more. Click symbol for detailed quote below.