| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 44.00% | ROKK | QualityStocks | $1 | $1.44 | 100 | $144.00 |
| 37.25% | OTLK | QualityStocks | $1.53 | $2.1 | 76,333,495 | $160,300,339.50 |
| 37.25% | OTLK | StockMarketWatch | $1.53 | $2.1 | 76,333,495 | $160,300,339.50 |
| 34.12% | DVLP | CannabisNewsWire | $0.017 | $0.0228 | 15,908,838 | $362,721.51 |
| 34.12% | DVLP | NetworkNewsWire | $0.017 | $0.0228 | 15,908,838 | $362,721.51 |
| 34.12% | DVLP | StocksToBuyNow | $0.017 | $0.0228 | 15,908,838 | $362,721.51 |
| 34.12% | DVLP | QualityStocks | $0.017 | $0.0228 | 15,908,838 | $362,721.51 |
| 34.12% | DVLP | SmallCapRelations | $0.017 | $0.0228 | 15,908,838 | $362,721.51 |
| 26.87% | UPPR | PoliticsAndMyPortfolio | $0.67 | $0.85 | 135,064 | $114,804.40 |
| 25.00% | BNKL | QualityStocks | $4 | $5 | 1,232 | $6,160.00 |
| 22.51% | CRAY | StockMarketWatch | $29.81 | $36.52 | 9,471,784 | $345,909,551.68 |
| 22.51% | CRAY | MarketClub Analysis | $29.81 | $36.52 | 9,471,784 | $345,909,551.68 |
| 20.00% | OCLN | QualityStocks | $0.0005 | $0.0006 | 25,518,843 | $15,311.31 |
| 17.65% | DPWW | QualityStocks | $0.0255 | $0.03 | 245,974 | $7,379.22 |
| 11.03% | BRTX | QualityStocks | $0.34 | $0.377508 | 42,000 | $15,855.34 |
| 9.52% | ZRRRF | QualityStocks | $0.3287 | $0.36 | 344,391 | $123,980.76 |
| 9.52% | ZRRRF | SmallCapRelations | $0.3287 | $0.36 | 344,391 | $123,980.76 |
| 9.52% | ZRRRF | StocksToBuyNow | $0.3287 | $0.36 | 344,391 | $123,980.76 |
| 9.52% | ZRRRF | NetworkNewsWire | $0.3287 | $0.36 | 344,391 | $123,980.76 |
| 9.51% | AFI | StockMarketWatch | $10.52 | $11.52 | 456,320 | $5,256,806.40 |
| 8.66% | CTXR | Broad Street | $1.27 | $1.38 | 864,086 | $1,192,438.68 |
| 8.65% | FRSX | NetworkNewsWire | $0.902 | $0.98 | 59,552 | $58,360.96 |
| 8.65% | FRSX | StocksToBuyNow | $0.902 | $0.98 | 59,552 | $58,360.96 |
| 8.65% | FRSX | QualityStocks | $0.902 | $0.98 | 59,552 | $58,360.96 |
| 8.65% | FRSX | SmallCapRelations | $0.902 | $0.98 | 59,552 | $58,360.96 |
| 8.49% | FNNZF | CannabisNewsWire | $0.0916 | $0.09938 | 3,000 | $298.14 |
| 6.92% | UA | Daily Trade Alert | $19.36 | $20.7 | 6,150,002 | $127,305,041.40 |
| 6.92% | UA | Trades Of The Day | $19.36 | $20.7 | 6,150,002 | $127,305,041.40 |
| 6.92% | UA | MarketBeat | $19.36 | $20.7 | 6,150,002 | $127,305,041.40 |
| 6.85% | BKIRF | NetworkNewsWire | $0.054 | $0.0577 | 500 | $28.85 |
| 6.85% | BKIRF | StocksToBuyNow | $0.054 | $0.0577 | 500 | $28.85 |
| 6.85% | BKIRF | QualityStocks | $0.054 | $0.0577 | 500 | $28.85 |
| 6.85% | BKIRF | SmallCapRelations | $0.054 | $0.0577 | 500 | $28.85 |
| 6.73% | BLIN | MarketClub Analysis | $5.05 | $5.39 | 1,448,631 | $7,808,121.09 |
| 5.97% | SOXS | Schaeffer's | $5.86 | $6.21 | 13,289,634 | $82,528,627.14 |
| 5.80% | MTNB | MarketBeat | $0.9357 | $0.99 | 3,791,601 | $3,753,684.99 |
| 5.41% | CHOOF | CannabisNewsWire | $0.37 | $0.39 | 279,075 | $108,839.25 |
| 5.41% | CHOOF | NetworkNewsWire | $0.37 | $0.39 | 279,075 | $108,839.25 |
| 5.41% | CHOOF | StocksToBuyNow | $0.37 | $0.39 | 279,075 | $108,839.25 |
| 5.41% | CHOOF | QualityStocks | $0.37 | $0.39 | 279,075 | $108,839.25 |
| 5.41% | CHOOF | SmallCapRelations | $0.37 | $0.39 | 279,075 | $108,839.25 |
| 5.40% | WTTR | MarketClub Analysis | $11.85 | $12.49 | 2,372,432 | $29,631,675.68 |
| 4.95% | OSTK | Schaeffer's | $10.11 | $10.61 | 4,117,001 | $43,681,380.61 |
| 4.90% | GCFB | TopPennyStockMovers | $0.51 | $0.535 | 8,595 | $4,598.33 |
| 4.44% | TRXD | NetworkNewsWire | $0.45 | $0.47 | 7,500 | $3,525.00 |
| 4.44% | TRXD | StocksToBuyNow | $0.45 | $0.47 | 7,500 | $3,525.00 |
| 4.44% | TRXD | QualityStocks | $0.45 | $0.47 | 7,500 | $3,525.00 |
| 4.44% | TRXD | SmallCapRelations | $0.45 | $0.47 | 7,500 | $3,525.00 |
| 4.27% | HROW | StockMarketWatch | $5.86 | $6.11 | 1,078,419 | $6,589,140.09 |
| 4.22% | JACK | MarketBeat | $78.84 | $82.17 | 1,795,591 | $147,543,712.47 |
| 3.89% | TAKOF | QualityStocks | $1.010727 | $1.05 | 330 | $346.50 |
| 3.79% | SFLY | MarketClub Analysis | $45.64 | $47.37 | 2,238,567 | $106,040,918.79 |
| 3.58% | TXRH | Daily Trade Alert | $52.77 | $54.66 | 1,347,300 | $73,643,418.00 |
| 3.58% | TXRH | Trades Of The Day | $52.77 | $54.66 | 1,347,300 | $73,643,418.00 |
| 3.58% | TXRH | MarketBeat | $52.77 | $54.66 | 1,347,300 | $73,643,418.00 |
| 3.42% | ALEAF | QualityStocks | $1.17 | $1.21 | 343,788 | $415,983.48 |
| 3.41% | INVE | MarketBeat | $4.98 | $5.15 | 17,953 | $92,457.95 |
| 3.25% | WIX | MarketBeat | $134.86 | $139.24 | 1,048,633 | $146,011,658.92 |
| 3.17% | PBIO | MissionIR | $3.15 | $3.25 | 3,557 | $11,560.25 |
| 3.17% | PBIO | TraderPower | $3.15 | $3.25 | 3,557 | $11,560.25 |
| 3.17% | PBIO | NetworkNewsWire | $3.15 | $3.25 | 3,557 | $11,560.25 |
| 3.17% | PBIO | StocksToBuyNow | $3.15 | $3.25 | 3,557 | $11,560.25 |
| 3.17% | PBIO | QualityStocks | $3.15 | $3.25 | 3,557 | $11,560.25 |
| 3.17% | PBIO | SmallCapRelations | $3.15 | $3.25 | 3,557 | $11,560.25 |
| 2.86% | OGRMF | QualityStocks | $7.758 | $7.98 | 2,064,309 | $16,473,185.82 |
| 2.86% | OGRMF | SmallCapRelations | $7.758 | $7.98 | 2,064,309 | $16,473,185.82 |
| 2.86% | OGRMF | StocksToBuyNow | $7.758 | $7.98 | 2,064,309 | $16,473,185.82 |
| 2.86% | OGRMF | NetworkNewsWire | $7.758 | $7.98 | 2,064,309 | $16,473,185.82 |
| 2.86% | OGRMF | MarketClub Analysis | $7.758 | $7.98 | 2,064,309 | $16,473,185.82 |
| 2.74% | NETE | CannabisNewsWire | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.74% | NETE | CryptoCurrencyWire | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.74% | NETE | MissionIR | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.74% | NETE | TraderPower | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.74% | NETE | NetworkNewsWire | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.74% | NETE | StocksToBuyNow | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.74% | NETE | QualityStocks | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.74% | NETE | SmallCapRelations | $4.75 | $4.88 | 23,748 | $115,890.24 |
| 2.73% | RARX | MarketBeat | $23.85 | $24.5 | 355,688 | $8,714,356.00 |
| 2.58% | CTHR | TopPennyStockMovers | $1.94 | $1.99 | 148,677 | $295,867.23 |
| 2.56% | NGTF | NetworkNewsWire | $0.585 | $0.6 | 41,021 | $24,612.60 |
| 2.56% | NGTF | StocksToBuyNow | $0.585 | $0.6 | 41,021 | $24,612.60 |
| 2.56% | NGTF | QualityStocks | $0.585 | $0.6 | 41,021 | $24,612.60 |
| 2.56% | NGTF | SmallCapRelations | $0.585 | $0.6 | 41,021 | $24,612.60 |
| 2.52% | TLRA | StockMarketWatch | $8.35 | $8.56 | 1,766,997 | $15,125,494.32 |
| 2.50% | AMAT | Daily Trade Alert | $41.66 | $42.7 | 20,159,567 | $860,813,510.90 |
| 2.50% | AMAT | StockMarketWatch | $41.66 | $42.7 | 20,159,567 | $860,813,510.90 |
| 2.50% | AMAT | Trades Of The Day | $41.66 | $42.7 | 20,159,567 | $860,813,510.90 |
| 2.50% | AMAT | MarketBeat | $41.66 | $42.7 | 20,159,567 | $860,813,510.90 |
| 2.44% | SIM:CA | QualityStocks | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.44% | SIM:CA | SmallCapRelations | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.44% | SIM:CA | StocksToBuyNow | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.44% | SIM:CA | NetworkNewsWire | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.42% | CMPY | Penny Stock 101 | $1.57 | $1.608 | 11,238 | $18,070.70 |
| 2.42% | CMPY | PennyStockLocks | $1.57 | $1.608 | 11,238 | $18,070.70 |
| 2.42% | CMPY | StockRockandRoll | $1.57 | $1.608 | 11,238 | $18,070.70 |
| 2.42% | CMPY | Small Cap Firm | $1.57 | $1.608 | 11,238 | $18,070.70 |
| 2.42% | CMPY | Penny Stock General | $1.57 | $1.608 | 11,238 | $18,070.70 |
| 2.42% | CMPY | Shiznit Stocks | $1.57 | $1.608 | 11,238 | $18,070.70 |
| 2.31% | HUM | StreetInsider | $242.22 | $247.82 | 1,389,096 | $344,245,770.72 |
| 2.27% | UTHR | Daily Trade Alert | $88.64 | $90.65 | 653,937 | $59,279,389.05 |
| 2.27% | UTHR | Trades Of The Day | $88.64 | $90.65 | 653,937 | $59,279,389.05 |
| 2.27% | UTHR | MarketBeat | $88.64 | $90.65 | 653,937 | $59,279,389.05 |
| 2.25% | SCNA | Damn Good Penny Picks | $0.0267 | $0.0273 | 14,899,500 | $406,756.35 |
| 2.25% | SCNA | Penny Picks | $0.0267 | $0.0273 | 14,899,500 | $406,756.35 |
| 2.25% | SCNA | Epic Stock Picks | $0.0267 | $0.0273 | 14,899,500 | $406,756.35 |
| 2.25% | SCNA | Wolf of Penny Stocks | $0.0267 | $0.0273 | 14,899,500 | $406,756.35 |
| 2.24% | QMCQF | NetworkNewsWire | $0.1516 | $0.155 | 36,119 | $5,598.45 |
| 2.24% | QMCQF | StocksToBuyNow | $0.1516 | $0.155 | 36,119 | $5,598.45 |
| 2.24% | QMCQF | QualityStocks | $0.1516 | $0.155 | 36,119 | $5,598.45 |
| 2.24% | QMCQF | SmallCapRelations | $0.1516 | $0.155 | 36,119 | $5,598.45 |
| 2.17% | FSB | StockMarketWatch | $27.18 | $27.77 | 111,843 | $3,105,880.11 |
| 2.17% | FSB | MarketBeat | $27.18 | $27.77 | 111,843 | $3,105,880.11 |
| 2.04% | LBUY | QualityStocks | $0.98 | $1 | 413,288 | $413,288.00 |
| 1.96% | COTY | MarketClub Analysis | $13.24 | $13.5 | 20,666,478 | $278,997,453.00 |
| 1.96% | MMNFF | QualityStocks | $2.3729 | $2.4193 | 637,555 | $1,542,436.81 |
| 1.94% | UNH | StockMarketWatch | $236.79 | $241.38 | 4,485,866 | $1,082,798,335.08 |
| 1.84% | CHS | StreetInsider | $3.8 | $3.87 | 4,656,426 | $18,020,368.62 |
| 1.80% | DDS | Schaeffer's | $56.74 | $57.76 | 794,079 | $45,866,003.04 |
| 1.75% | WLDCF | Profitable Trader Authority | $0.228 | $0.232 | 272,886 | $63,309.55 |
| 1.69% | CARB | StreetInsider | $24.81 | $25.23 | 708,097 | $17,865,287.31 |
| 1.66% | SEM | MarketBeat | $14.45 | $14.69 | 708,359 | $10,405,793.71 |
| 1.52% | PM | Daily Trade Alert | $85.51 | $86.81 | 3,886,183 | $337,359,546.23 |
| 1.52% | PM | Trades Of The Day | $85.51 | $86.81 | 3,886,183 | $337,359,546.23 |
| 1.52% | PM | MarketBeat | $85.51 | $86.81 | 3,886,183 | $337,359,546.23 |
| 1.52% | PM | MarketClub Analysis | $85.51 | $86.81 | 3,886,183 | $337,359,546.23 |
| 1.48% | PHVAF | CannabisNewsWire | $0.5 | $0.5074 | 229,130 | $116,260.56 |
| 1.48% | PHVAF | NetworkNewsWire | $0.5 | $0.5074 | 229,130 | $116,260.56 |
| 1.48% | PHVAF | StocksToBuyNow | $0.5 | $0.5074 | 229,130 | $116,260.56 |
| 1.48% | PHVAF | QualityStocks | $0.5 | $0.5074 | 229,130 | $116,260.56 |
| 1.48% | PHVAF | SmallCapRelations | $0.5 | $0.5074 | 229,130 | $116,260.56 |
| 1.45% | EMHTF | QualityStocks | $2.7107 | $2.75 | 138,331 | $380,410.25 |
| 1.44% | W | MarketBeat | $148.26 | $150.4 | 1,492,686 | $224,499,974.40 |
| 1.26% | M | The Street | $21.5 | $21.77 | 12,142,799 | $264,348,734.23 |
| 1.24% | VZ | Kiplinger Today | $57.38 | $58.09 | 14,436,194 | $838,598,509.46 |
| 1.24% | VZ | StockMarketWatch | $57.38 | $58.09 | 14,436,194 | $838,598,509.46 |
| 1.24% | VZ | Wealth Insider Alert | $57.38 | $58.09 | 14,436,194 | $838,598,509.46 |
| 1.23% | GWW | Daily Trade Alert | $263.86 | $267.1 | 659,248 | $176,085,140.80 |
| 1.23% | GWW | Trades Of The Day | $263.86 | $267.1 | 659,248 | $176,085,140.80 |
| 1.23% | GWW | MarketBeat | $263.86 | $267.1 | 659,248 | $176,085,140.80 |
| 1.22% | CONE | Daily Trade Alert | $62.95 | $63.72 | 754,527 | $48,078,460.44 |
| 1.22% | CONE | Trades Of The Day | $62.95 | $63.72 | 754,527 | $48,078,460.44 |
| 1.22% | CONE | MarketBeat | $62.95 | $63.72 | 754,527 | $48,078,460.44 |
| 1.17% | SNE | The Street | $52 | $52.61 | 3,318,257 | $174,573,500.77 |
| 1.17% | SNE | MarketClub Analysis | $52 | $52.61 | 3,318,257 | $174,573,500.77 |
| 1.11% | DUK | Wealth Insider Alert | $86.24 | $87.2 | 4,428,338 | $386,151,073.60 |
| 1.11% | OKTA | InvestorPlace | $109.71 | $110.93 | 4,172,640 | $462,870,955.20 |
| 1.11% | OKTA | Trades Of The Day | $109.71 | $110.93 | 4,172,640 | $462,870,955.20 |
| 1.11% | APLT | StreetInsider | $9.91 | $10.02 | 116,920 | $1,171,538.40 |
| 1.11% | CVS | MarketClub Analysis | $52.3 | $52.88 | 8,046,655 | $425,507,116.40 |
| 1.08% | BDX | StockMarketWatch | $225.93 | $228.36 | 2,490,054 | $568,628,731.44 |
| 1.06% | PLYM | Market Intelligence Center Alert | $17 | $17.18 | 205,442 | $3,529,493.56 |
| 1.01% | ETR | GorillaTrades | $96.91 | $97.89 | 1,073,739 | $105,108,310.71 |
| 0.98% | CMG | StockMarketWatch | $708.93 | $715.91 | 538,407 | $385,450,955.37 |
| 0.95% | NEE | GorillaTrades | $197.11 | $198.98 | 1,705,419 | $339,344,272.62 |
| 0.94% | YGYI | CannabisNewsWire | $6.35 | $6.41 | 147,420 | $944,962.20 |
| 0.94% | YGYI | MissionIR | $6.35 | $6.41 | 147,420 | $944,962.20 |
| 0.94% | YGYI | TraderPower | $6.35 | $6.41 | 147,420 | $944,962.20 |
| 0.94% | YGYI | NetworkNewsWire | $6.35 | $6.41 | 147,420 | $944,962.20 |
| 0.94% | YGYI | StocksToBuyNow | $6.35 | $6.41 | 147,420 | $944,962.20 |
| 0.94% | YGYI | QualityStocks | $6.35 | $6.41 | 147,420 | $944,962.20 |
| 0.94% | YGYI | SmallCapRelations | $6.35 | $6.41 | 147,420 | $944,962.20 |
| 0.92% | SJM | MarketBeat | $125.74 | $126.9 | 673,489 | $85,465,754.10 |
| 0.90% | ROKU | MarketClub Analysis | $83.28 | $84.03 | 16,095,241 | $1,352,483,101.23 |
| 0.85% | CNC | StreetInsider | $55.57 | $56.04 | 11,762,003 | $659,142,648.12 |
| 0.85% | CNC | The Street | $55.57 | $56.04 | 11,762,003 | $659,142,648.12 |
| 0.85% | CNC | StockMarketWatch | $55.57 | $56.04 | 11,762,003 | $659,142,648.12 |
| 0.81% | CMCSA | InvestorPlace | $43.19 | $43.54 | 13,790,092 | $600,420,605.68 |
| 0.81% | CMCSA | Market Intelligence Center Alert | $43.19 | $43.54 | 13,790,092 | $600,420,605.68 |
| 0.81% | CMCSA | StockMarketWatch | $43.19 | $43.54 | 13,790,092 | $600,420,605.68 |
| 0.81% | WEC | Wealth Insider Alert | $80.25 | $80.9 | 1,559,863 | $126,192,916.70 |
| 0.81% | WEC | GorillaTrades | $80.25 | $80.9 | 1,559,863 | $126,192,916.70 |
| 0.81% | VVCIF | CannabisNewsWire | $0.496 | $0.5 | 123,510 | $61,755.00 |
| 0.81% | VVCIF | MissionIR | $0.496 | $0.5 | 123,510 | $61,755.00 |
| 0.81% | VVCIF | TraderPower | $0.496 | $0.5 | 123,510 | $61,755.00 |
| 0.81% | VVCIF | NetworkNewsWire | $0.496 | $0.5 | 123,510 | $61,755.00 |
| 0.81% | VVCIF | StocksToBuyNow | $0.496 | $0.5 | 123,510 | $61,755.00 |
| 0.81% | VVCIF | QualityStocks | $0.496 | $0.5 | 123,510 | $61,755.00 |
| 0.81% | VVCIF | SmallCapRelations | $0.496 | $0.5 | 123,510 | $61,755.00 |
| 0.81% | AN | StockMarketWatch | $39.73 | $40.05 | 763,264 | $30,568,723.20 |
| 0.78% | AWK | StockMarketWatch | $111.17 | $112.04 | 941,844 | $105,524,201.76 |
| 0.75% | CSCO | Kiplinger Today | $55.93 | $56.35 | 27,053,016 | $1,524,437,451.60 |
| 0.75% | CSCO | InvestorPlace | $55.93 | $56.35 | 27,053,016 | $1,524,437,451.60 |
| 0.75% | CSCO | The Street | $55.93 | $56.35 | 27,053,016 | $1,524,437,451.60 |
| 0.75% | CSCO | FreeRealTime | $55.93 | $56.35 | 27,053,016 | $1,524,437,451.60 |
| 0.75% | CSCO | Market Intelligence Center Alert | $55.93 | $56.35 | 27,053,016 | $1,524,437,451.60 |
| 0.75% | CSCO | StockMarketWatch | $55.93 | $56.35 | 27,053,016 | $1,524,437,451.60 |
| 0.75% | CSCO | Schaeffer's | $55.93 | $56.35 | 27,053,016 | $1,524,437,451.60 |
| 0.73% | ASPU | QualityStocks | $4.12 | $4.15 | 13,790 | $57,228.50 |
| 0.72% | LIN | MarketClub Analysis | $187.65 | $189 | 1,737,946 | $328,471,794.00 |
| 0.71% | SO | Schaeffer's | $53.44 | $53.82 | 4,847,499 | $260,892,396.18 |
| 0.71% | SO | Wealth Insider Alert | $53.44 | $53.82 | 4,847,499 | $260,892,396.18 |
| 0.70% | ABC | StockMarketWatch | $77.19 | $77.73 | 1,199,624 | $93,246,773.52 |
| 0.70% | RIV:CA | CannabisNewsWire | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | MissionIR | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | TraderPower | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | NetworkNewsWire | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | StocksToBuyNow | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | QualityStocks | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | SmallCapRelations | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | CI | StockMarketWatch | $153.79 | $154.86 | 1,558,350 | $241,326,081.00 |
| 0.70% | VALE | Schaeffer's | $11.51 | $11.59 | 32,287,820 | $374,215,833.80 |
| 0.69% | SOL | StockMarketWatch | $1.45 | $1.46 | 11,740 | $17,140.40 |
| 0.66% | SYMC | StreetInsider | $19.71 | $19.84 | 10,220,560 | $202,775,910.40 |
| 0.65% | NOC | The Street | $304.71 | $306.69 | 1,172,035 | $359,451,414.15 |
| 0.63% | AEE | StockMarketWatch | $74.24 | $74.71 | 1,048,482 | $78,332,090.22 |
| 0.62% | BX | Daily Trade Alert | $40.4 | $40.65 | 4,272,942 | $173,695,092.30 |
| 0.62% | FLO | MarketClub Analysis | $22.66 | $22.8 | 1,816,918 | $41,425,730.40 |
| 0.62% | FLO | GorillaTrades | $22.66 | $22.8 | 1,816,918 | $41,425,730.40 |
| 0.60% | CINF | StockMarketWatch | $97.15 | $97.73 | 970,339 | $94,831,230.47 |
| 0.60% | CINF | MarketBeat | $97.15 | $97.73 | 970,339 | $94,831,230.47 |
| 0.58% | CME | Kiplinger Today | $182.79 | $183.85 | 1,223,734 | $224,983,495.90 |
| 0.58% | CME | StockMarketWatch | $182.79 | $183.85 | 1,223,734 | $224,983,495.90 |
| 0.58% | GIS | MarketClub Analysis | $52.1 | $52.4 | 3,954,393 | $207,210,193.20 |
| 0.58% | GIS | MarketBeat | $52.1 | $52.4 | 3,954,393 | $207,210,193.20 |
| 0.57% | CNP | StockMarketWatch | $29.6 | $29.77 | 4,612,539 | $137,315,286.03 |
| 0.57% | T | Kiplinger Today | $31.62 | $31.8 | 30,889,361 | $982,281,679.80 |
| 0.57% | T | FreeRealTime | $31.62 | $31.8 | 30,889,361 | $982,281,679.80 |
| 0.55% | GPC | Market Intelligence Center Alert | $97.55 | $98.09 | 1,030,677 | $101,099,106.93 |
| 0.53% | AEP | StockMarketWatch | $85.4 | $85.85 | 2,212,259 | $189,922,435.15 |
| 0.53% | QBIO | AwesomeStocks | $1.9 | $1.91 | 57,024 | $108,915.84 |
| 0.48% | AFL | Market Intelligence Center Alert | $51.93 | $52.18 | 2,905,659 | $151,617,286.62 |
| 0.48% | AFL | StockMarketWatch | $51.93 | $52.18 | 2,905,659 | $151,617,286.62 |
| 0.48% | AFL | MarketClub Analysis | $51.93 | $52.18 | 2,905,659 | $151,617,286.62 |
| 0.47% | ANTM | StockMarketWatch | $263.82 | $265.07 | 879,487 | $233,125,619.09 |
| 0.46% | PHM | Market Intelligence Center Alert | $32.33 | $32.48 | 3,858,107 | $125,311,315.36 |
| 0.46% | PHM | GorillaTrades | $32.33 | $32.48 | 3,858,107 | $125,311,315.36 |
| 0.44% | AAP | StockMarketWatch | $157.28 | $157.97 | 1,146,245 | $181,072,322.65 |
| 0.44% | PSA | Market Intelligence Center Alert | $229.12 | $230.12 | 671,693 | $154,569,993.16 |
| 0.43% | FLWR:CA | CannabisNewsWire | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | NetworkNewsWire | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | StocksToBuyNow | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | QualityStocks | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | SmallCapRelations | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | CMS | StockMarketWatch | $56.22 | $56.46 | 1,819,629 | $102,736,253.34 |
| 0.42% | HPQ | FreeRealTime | $18.94 | $19.02 | 11,414,308 | $217,100,138.16 |
| 0.40% | LSYN | QualityStocks | $2.49 | $2.5 | 24,787 | $61,967.50 |
| 0.40% | LOW | InvestorPlace | $108.59 | $109.02 | 3,712,524 | $404,739,366.48 |
| 0.40% | LOW | StocksEarning | $108.59 | $109.02 | 3,712,524 | $404,739,366.48 |
| 0.40% | LOW | Market Intelligence Center Alert | $108.59 | $109.02 | 3,712,524 | $404,739,366.48 |
| 0.40% | LOW | Wealth Insider Alert | $108.59 | $109.02 | 3,712,524 | $404,739,366.48 |
| 0.37% | COST | Kiplinger Today | $247.44 | $248.35 | 1,671,672 | $415,159,741.20 |
| 0.37% | COST | MarketClub Analysis | $247.44 | $248.35 | 1,671,672 | $415,159,741.20 |
| 0.36% | NPK | Kiplinger Today | $101.01 | $101.37 | 69,214 | $7,016,223.18 |
| 0.35% | NI | MarketClub Analysis | $28.19 | $28.29 | 8,279,353 | $234,222,896.37 |
| 0.35% | PANW | The Street | $224.83 | $225.62 | 1,085,473 | $244,904,418.26 |
| 0.34% | NKE | Market Intelligence Center Alert | $84.28 | $84.57 | 5,068,246 | $428,621,564.22 |
| 0.34% | NKE | StockMarketWatch | $84.28 | $84.57 | 5,068,246 | $428,621,564.22 |
| 0.34% | BA | InvestorPlace | $353.81 | $355.02 | 5,281,818 | $1,875,151,026.36 |
| 0.34% | BA | FreeRealTime | $353.81 | $355.02 | 5,281,818 | $1,875,151,026.36 |
| 0.34% | BA | StockMarketWatch | $353.81 | $355.02 | 5,281,818 | $1,875,151,026.36 |
| 0.34% | FBIZ | Market Intelligence Center Alert | $23.82 | $23.9 | 8,960 | $214,144.00 |
| 0.32% | GLAD | Top Pros' Top Picks | $9.4 | $9.43 | 103,651 | $977,428.93 |
| 0.32% | HSY | Daily Trade Alert | $128.49 | $128.9 | 1,818,900 | $234,456,210.00 |
| 0.32% | HSY | GorillaTrades | $128.49 | $128.9 | 1,818,900 | $234,456,210.00 |
| 0.30% | RIO | MarketBeat | $59.78 | $59.96 | 3,287,116 | $197,095,475.36 |
| 0.29% | SGMD | CannabisNewsWire | $0.0339 | $0.034 | 937,113 | $31,861.84 |
| 0.29% | SGMD | NetworkNewsWire | $0.0339 | $0.034 | 937,113 | $31,861.84 |
| 0.29% | SGMD | StocksToBuyNow | $0.0339 | $0.034 | 937,113 | $31,861.84 |
| 0.29% | SGMD | QualityStocks | $0.0339 | $0.034 | 937,113 | $31,861.84 |
| 0.29% | SGMD | SmallCapRelations | $0.0339 | $0.034 | 937,113 | $31,861.84 |
| 0.29% | JNJ | Market Intelligence Center Alert | $138.21 | $138.61 | 6,915,266 | $958,525,020.26 |
| 0.29% | JNJ | StockMarketWatch | $138.21 | $138.61 | 6,915,266 | $958,525,020.26 |
| 0.29% | JNJ | Wealth Insider Alert | $138.21 | $138.61 | 6,915,266 | $958,525,020.26 |
| 0.28% | AZO | StocksEarning | $981.34 | $984.09 | 279,644 | $275,194,863.96 |
| 0.28% | AZO | Market Intelligence Center Alert | $981.34 | $984.09 | 279,644 | $275,194,863.96 |
| 0.28% | AZO | StockMarketWatch | $981.34 | $984.09 | 279,644 | $275,194,863.96 |
| 0.28% | WLDFF | CannabisNewsWire | $0.5 | $0.5014 | 14,545 | $7,292.86 |
| 0.28% | WLDFF | NetworkNewsWire | $0.5 | $0.5014 | 14,545 | $7,292.86 |
| 0.28% | WLDFF | StocksToBuyNow | $0.5 | $0.5014 | 14,545 | $7,292.86 |
| 0.28% | WLDFF | QualityStocks | $0.5 | $0.5014 | 14,545 | $7,292.86 |
| 0.28% | WLDFF | SmallCapRelations | $0.5 | $0.5014 | 14,545 | $7,292.86 |
| 0.28% | AIV | StockMarketWatch | $50.27 | $50.41 | 795,966 | $40,124,646.06 |
| 0.28% | BBY | StockMarketWatch | $68.74 | $68.93 | 2,438,580 | $168,091,319.40 |
| 0.27% | AIG | FreeRealTime | $52.23 | $52.37 | 4,924,436 | $257,892,713.32 |
| 0.27% | AIG | StockMarketWatch | $52.23 | $52.37 | 4,924,436 | $257,892,713.32 |
| 0.24% | E | MarketBeat | $32.83 | $32.91 | 594,747 | $19,573,123.77 |
| 0.24% | NICE | MarketBeat | $143.9 | $144.24 | 238,525 | $34,404,846.00 |
| 0.23% | APD | StockMarketWatch | $209.43 | $209.92 | 1,130,559 | $237,326,945.28 |
| 0.23% | CSX | Trades Of The Day | $78.22 | $78.4 | 3,522,614 | $276,172,937.60 |
| 0.22% | TLT | Schaeffer's | $125.71 | $125.99 | 4,747,076 | $598,084,105.24 |
| 0.20% | TAP | InvestorPlace | $58.54 | $58.66 | 836,758 | $49,084,224.28 |
| 0.20% | AMT | StockMarketWatch | $202.02 | $202.43 | 1,421,363 | $287,726,512.09 |
| 0.19% | ATVDY | MarketBeat | $4.721 | $4.73 | 247 | $1,168.31 |
| 0.19% | HCP | MarketClub Analysis | $31.55 | $31.61 | 2,771,646 | $87,611,730.06 |
| 0.19% | AVB | StockMarketWatch | $202.76 | $203.14 | 470,853 | $95,649,078.42 |
| 0.18% | PEP | InvestorPlace | $130.27 | $130.51 | 4,002,918 | $522,420,828.18 |
| 0.18% | PEP | Schaeffer's | $130.27 | $130.51 | 4,002,918 | $522,420,828.18 |
| 0.18% | SIRI | FreeRealTime | $5.65 | $5.66 | 20,552,877 | $116,329,283.82 |
| 0.17% | ZS | MarketClub Analysis | $78.66 | $78.79 | 2,205,907 | $173,803,412.53 |
| 0.14% | BP | Market Intelligence Center Alert | $42.28 | $42.34 | 4,132,657 | $174,976,697.38 |
| 0.13% | AGBAU | StreetInsider | $10.02 | $10.0332 | 34,302 | $344,158.83 |
| 0.12% | ELAN | MarketClub Analysis | $33 | $33.04 | 2,287,918 | $75,592,810.72 |
| 0.12% | WM | Market Intelligence Center Alert | $108 | $108.13 | 1,362,360 | $147,311,986.80 |
| 0.12% | ADP | StockMarketWatch | $161.53 | $161.72 | 2,000,717 | $323,555,953.24 |
| 0.11% | AGN | The Street | $140.04 | $140.2 | 2,017,864 | $282,904,532.80 |
| 0.11% | AGN | StockMarketWatch | $140.04 | $140.2 | 2,017,864 | $282,904,532.80 |
| 0.10% | HD | InvestorPlace | $192.38 | $192.58 | 5,220,579 | $1,005,379,103.82 |
| 0.10% | HD | StocksEarning | $192.38 | $192.58 | 5,220,579 | $1,005,379,103.82 |
| 0.10% | HD | StockMarketWatch | $192.38 | $192.58 | 5,220,579 | $1,005,379,103.82 |
| 0.10% | HD | Wealth Insider Alert | $192.38 | $192.58 | 5,220,579 | $1,005,379,103.82 |
| 0.08% | MMC | MarketClub Analysis | $95.71 | $95.79 | 2,124,351 | $203,491,582.29 |
| 0.05% | TRV | InvestorPlace | $147.41 | $147.49 | 1,721,396 | $253,888,696.04 |
| 0.05% | TRV | StockMarketWatch | $147.41 | $147.49 | 1,721,396 | $253,888,696.04 |
| 0.05% | IEF | Schaeffer's | $106.68 | $106.73 | 2,128,424 | $227,166,693.52 |
| 0.04% | KKR | Daily Trade Alert | $24.66 | $24.67 | 2,417,045 | $59,628,500.15 |
| 0.01% | SBUX | The Street | $78.9 | $78.91 | 7,372,442 | $581,759,398.22 |
| 0.01% | SBUX | GorillaTrades | $78.9 | $78.91 | 7,372,442 | $581,759,398.22 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 95,000 | $57.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 95,000 | $57.00 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 95,000 | $57.00 |
| 0.00% | CSRH | SmallCapRelations | $0.0006 | $0.0006 | 95,000 | $57.00 |
| 0.00% | AMRWW | StockMarketWatch | $0.004 | $0.004 | 88,912 | $355.65 |
| 0.00% | MCOA | CannabisNewsWire | $0.0142 | $0.0142 | 5,481,389 | $77,835.72 |
| 0.00% | MCOA | NetworkNewsWire | $0.0142 | $0.0142 | 5,481,389 | $77,835.72 |
| 0.00% | MCOA | StocksToBuyNow | $0.0142 | $0.0142 | 5,481,389 | $77,835.72 |
| 0.00% | MCOA | QualityStocks | $0.0142 | $0.0142 | 5,481,389 | $77,835.72 |
| 0.00% | MCOA | SmallCapRelations | $0.0142 | $0.0142 | 5,481,389 | $77,835.72 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRM:CA | CannabisNewsWire | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | NetworkNewsWire | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | StocksToBuyNow | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | QualityStocks | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | SmallCapRelations | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | RNWR | NetworkNewsWire | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | RNWR | SmallCapRelations | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | BKI:CA | QualityStocks | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | BKI:CA | SmallCapRelations | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | PNNRF | CannabisNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | SGSI | NetworkNewsWire | $0.135 | $0.135 | 91,872 | $12,402.72 |
| 0.00% | SGSI | StocksToBuyNow | $0.135 | $0.135 | 91,872 | $12,402.72 |
| 0.00% | SGSI | QualityStocks | $0.135 | $0.135 | 91,872 | $12,402.72 |
| 0.00% | SGSI | SmallCapRelations | $0.135 | $0.135 | 91,872 | $12,402.72 |
| 0.00% | SHRG | NetworkNewsWire | $0.17265 | $0.17265 | 0 | $0.0000 |
| 0.00% | SHRG | StocksToBuyNow | $0.17265 | $0.17265 | 0 | $0.0000 |
| 0.00% | SHRG | QualityStocks | $0.17265 | $0.17265 | 0 | $0.0000 |
| 0.00% | SHRG | SmallCapRelations | $0.17265 | $0.17265 | 0 | $0.0000 |
| 0.00% | GNAL | CannabisNewsWire | $0.18 | $0.18 | 20,400 | $3,672.00 |
| 0.00% | GNAL | NetworkNewsWire | $0.18 | $0.18 | 20,400 | $3,672.00 |
| 0.00% | GNAL | StocksToBuyNow | $0.18 | $0.18 | 20,400 | $3,672.00 |
| 0.00% | GNAL | QualityStocks | $0.18 | $0.18 | 20,400 | $3,672.00 |
| 0.00% | GNAL | SmallCapRelations | $0.18 | $0.18 | 20,400 | $3,672.00 |
| 0.00% | QMC:CA | NetworkNewsWire | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | QMC:CA | StocksToBuyNow | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | QMC:CA | QualityStocks | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | QMC:CA | SmallCapRelations | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | CIIX | CannabisNewsWire | $0.46 | $0.46 | 21,631 | $9,950.26 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.46 | $0.46 | 21,631 | $9,950.26 |
| 0.00% | CIIX | NetworkNewsWire | $0.46 | $0.46 | 21,631 | $9,950.26 |
| 0.00% | CIIX | StocksToBuyNow | $0.46 | $0.46 | 21,631 | $9,950.26 |
| 0.00% | CIIX | QualityStocks | $0.46 | $0.46 | 21,631 | $9,950.26 |
| 0.00% | CIIX | SmallCapRelations | $0.46 | $0.46 | 21,631 | $9,950.26 |
| 0.00% | KNRLF | NetworkNewsWire | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | VIVO:CA | CannabisNewsWire | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | MissionIR | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | TraderPower | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | NetworkNewsWire | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | StocksToBuyNow | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | QualityStocks | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | SmallCapRelations | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | GYSR:CA | QualityStocks | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | GYSR:CA | SmallCapRelations | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | GYSR:CA | StocksToBuyNow | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | GYSR:CA | NetworkNewsWire | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | SPRWF | CannabisNewsWire | $1.39 | $1.39 | 242,211 | $336,673.29 |
| 0.00% | SPRWF | NetworkNewsWire | $1.39 | $1.39 | 242,211 | $336,673.29 |
| 0.00% | SPRWF | StocksToBuyNow | $1.39 | $1.39 | 242,211 | $336,673.29 |
| 0.00% | SPRWF | QualityStocks | $1.39 | $1.39 | 242,211 | $336,673.29 |
| 0.00% | SPRWF | SmallCapRelations | $1.39 | $1.39 | 242,211 | $336,673.29 |
| 0.00% | ML:CA | MissionIR | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | TraderPower | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | NetworkNewsWire | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | StocksToBuyNow | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | QualityStocks | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | SmallCapRelations | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | GNPX | MissionIR | $1.78 | $1.78 | 35,680 | $63,510.40 |
| 0.00% | GNPX | TraderPower | $1.78 | $1.78 | 35,680 | $63,510.40 |
| 0.00% | GNPX | NetworkNewsWire | $1.78 | $1.78 | 35,680 | $63,510.40 |
| 0.00% | GNPX | StocksToBuyNow | $1.78 | $1.78 | 35,680 | $63,510.40 |
| 0.00% | GNPX | QualityStocks | $1.78 | $1.78 | 35,680 | $63,510.40 |
| 0.00% | GNPX | SmallCapRelations | $1.78 | $1.78 | 35,680 | $63,510.40 |
| 0.00% | ACHN | StockMarketWatch | $3.06 | $3.06 | 4,428,965 | $13,552,632.90 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | DXSPF | Daily Trade Alert | $9.22 | $9.22 | 0 | $0.0000 |
| 0.00% | DXSPF | Trades Of The Day | $9.22 | $9.22 | 0 | $0.0000 |
| 0.00% | DXSPF | MarketBeat | $9.22 | $9.22 | 0 | $0.0000 |
| 0.00% | MDIUY | Daily Trade Alert | $9.5995 | $9.5995 | 0 | $0.0000 |
| 0.00% | MDIUY | Trades Of The Day | $9.5995 | $9.5995 | 0 | $0.0000 |
| 0.00% | MDIUY | MarketBeat | $9.5995 | $9.5995 | 0 | $0.0000 |
| 0.00% | PSTL | StreetInsider | $16.9 | $16.9 | 165,401 | $2,795,276.90 |
| 0.00% | MPW | MarketClub Analysis | $18.24 | $18.24 | 2,016,399 | $36,779,117.76 |
| -0.01% | AMGN | The Street | $169.92 | $169.91 | 2,263,114 | $384,525,699.74 |
| -0.01% | TMUS | Schaeffer's | $75.38 | $75.37 | 3,537,576 | $266,627,103.12 |
| -0.05% | ROL | Kiplinger Today | $36.9 | $36.88 | 1,459,706 | $53,833,957.28 |
| -0.05% | CARG | The Street | $36.79 | $36.77 | 872,519 | $32,082,523.63 |
| -0.07% | BPL | Schaeffer's | $41.01 | $40.98 | 2,619,978 | $107,366,698.44 |
| -0.09% | BKLN | Schaeffer's | $22.93 | $22.91 | 2,347,858 | $53,789,426.78 |
| -0.09% | CELG | StreetInsider | $95.51 | $95.42 | 4,185,787 | $399,407,795.54 |
| -0.09% | CELG | MarketClub Analysis | $95.51 | $95.42 | 4,185,787 | $399,407,795.54 |
| -0.12% | VER | MarketClub Analysis | $8.67 | $8.66 | 5,994,753 | $51,914,560.98 |
| -0.12% | LEA | StreetInsider | $134.22 | $134.06 | 447,390 | $59,977,103.40 |
| -0.15% | CCC | MarketBeat | $13.37 | $13.35 | 855,605 | $11,422,326.75 |
| -0.17% | BBL | MarketBeat | $45.78 | $45.7 | 1,410,421 | $64,456,239.70 |
| -0.21% | SRE | MarketClub Analysis | $130.72 | $130.45 | 1,682,424 | $219,472,210.80 |
| -0.21% | SRE | GorillaTrades | $130.72 | $130.45 | 1,682,424 | $219,472,210.80 |
| -0.22% | CCI | MarketClub Analysis | $127.53 | $127.25 | 1,817,442 | $231,269,494.50 |
| -0.22% | KRP | MarketBeat | $18.15 | $18.11 | 36,227 | $656,070.97 |
| -0.22% | HTGC | Top Pros' Top Picks | $13.37 | $13.34 | 308,180 | $4,111,121.20 |
| -0.23% | ULTA | The Street | $343.24 | $342.45 | 571,689 | $195,774,898.05 |
| -0.23% | KRC | StreetInsider | $77.28 | $77.1 | 536,450 | $41,360,295.00 |
| -0.26% | ORCL | FreeRealTime | $54.64 | $54.5 | 9,056,155 | $493,560,447.50 |
| -0.26% | TGOD:CA | CannabisNewsWire | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | MissionIR | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | TraderPower | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | NetworkNewsWire | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | StocksToBuyNow | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | QualityStocks | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | SmallCapRelations | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | FLWPF | CannabisNewsWire | $5.2134 | $5.2 | 41,549 | $216,054.80 |
| -0.26% | FLWPF | NetworkNewsWire | $5.2134 | $5.2 | 41,549 | $216,054.80 |
| -0.26% | FLWPF | StocksToBuyNow | $5.2134 | $5.2 | 41,549 | $216,054.80 |
| -0.26% | FLWPF | QualityStocks | $5.2134 | $5.2 | 41,549 | $216,054.80 |
| -0.26% | FLWPF | SmallCapRelations | $5.2134 | $5.2 | 41,549 | $216,054.80 |
| -0.26% | VG | MarketClub Analysis | $11.55 | $11.52 | 2,877,705 | $33,151,161.60 |
| -0.27% | KSS | MarketClub Analysis | $63.77 | $63.6 | 2,947,135 | $187,437,786.00 |
| -0.27% | A | MarketClub Analysis | $69.3 | $69.11 | 3,935,200 | $271,961,672.00 |
| -0.31% | RSG | Market Intelligence Center Alert | $85.09 | $84.83 | 1,257,926 | $106,709,862.58 |
| -0.31% | FIS | MarketClub Analysis | $119.1 | $118.73 | 2,664,881 | $316,401,321.13 |
| -0.31% | CNPOF | CannabisNewsWire | $3.21 | $3.2 | 120,454 | $385,452.80 |
| -0.31% | CNPOF | MissionIR | $3.21 | $3.2 | 120,454 | $385,452.80 |
| -0.31% | CNPOF | TraderPower | $3.21 | $3.2 | 120,454 | $385,452.80 |
| -0.31% | CNPOF | NetworkNewsWire | $3.21 | $3.2 | 120,454 | $385,452.80 |
| -0.31% | CNPOF | StocksToBuyNow | $3.21 | $3.2 | 120,454 | $385,452.80 |
| -0.31% | CNPOF | QualityStocks | $3.21 | $3.2 | 120,454 | $385,452.80 |
| -0.31% | CNPOF | SmallCapRelations | $3.21 | $3.2 | 120,454 | $385,452.80 |
| -0.33% | XLP | Schaeffer's | $57.94 | $57.75 | 15,458,746 | $892,742,581.50 |
| -0.34% | DIS | Kiplinger Today | $135.5 | $135.04 | 8,962,767 | $1,210,332,055.68 |
| -0.34% | DIS | InvestorPlace | $135.5 | $135.04 | 8,962,767 | $1,210,332,055.68 |
| -0.36% | TSCO | StreetInsider | $101.04 | $100.68 | 1,070,065 | $107,734,144.20 |
| -0.38% | IAG | StreetInsider | $2.6 | $2.59 | 9,235,342 | $23,919,535.78 |
| -0.39% | MCD | Kiplinger Today | $199.99 | $199.22 | 2,239,574 | $446,167,932.28 |
| -0.39% | MCD | InvestorPlace | $199.99 | $199.22 | 2,239,574 | $446,167,932.28 |
| -0.39% | LDOS | GorillaTrades | $76.29 | $75.99 | 739,588 | $56,201,292.12 |
| -0.40% | CLF | MarketClub Analysis | $10.06 | $10.02 | 8,373,559 | $83,903,061.18 |
| -0.40% | NOK | FreeRealTime | $4.96 | $4.94 | 34,831,238 | $172,066,315.72 |
| -0.40% | NOK | Schaeffer's | $4.96 | $4.94 | 34,831,238 | $172,066,315.72 |
| -0.44% | RAD | MarketClub Analysis | $9.17 | $9.13 | 1,954,941 | $17,848,611.33 |
| -0.44% | WMT | Kiplinger Today | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.44% | WMT | StreetInsider | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.44% | WMT | The Street | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.44% | WMT | Market Intelligence Center Alert | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.44% | WMT | Daily Trade Alert | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.44% | WMT | Schaeffer's | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.44% | WMT | Trades Of The Day | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.44% | WMT | MarketBeat | $101.31 | $100.86 | 12,365,826 | $1,247,217,210.36 |
| -0.45% | NUAN | MarketClub Analysis | $17.97 | $17.89 | 2,563,746 | $45,865,415.94 |
| -0.47% | QSR | MarketClub Analysis | $67.79 | $67.47 | 2,868,422 | $193,532,432.34 |
| -0.47% | V | InvestorPlace | $164.87 | $164.09 | 4,582,485 | $751,939,963.65 |
| -0.47% | V | Market Intelligence Center Alert | $164.87 | $164.09 | 4,582,485 | $751,939,963.65 |
| -0.47% | V | Schaeffer's | $164.87 | $164.09 | 4,582,485 | $751,939,963.65 |
| -0.47% | V | GorillaTrades | $164.87 | $164.09 | 4,582,485 | $751,939,963.65 |
| -0.49% | FL | Daily Trade Alert | $55.47 | $55.2 | 2,899,011 | $160,025,407.20 |
| -0.49% | FL | Trades Of The Day | $55.47 | $55.2 | 2,899,011 | $160,025,407.20 |
| -0.49% | FL | MarketBeat | $55.47 | $55.2 | 2,899,011 | $160,025,407.20 |
| -0.49% | PAA | MarketClub Analysis | $24.47 | $24.35 | 1,683,836 | $41,001,406.60 |
| -0.50% | DLTR | Wealth Insider Alert | $100.89 | $100.39 | 1,877,922 | $188,524,589.58 |
| -0.53% | DELL | FreeRealTime | $69.8 | $69.43 | 1,489,272 | $103,400,154.96 |
| -0.53% | FIRE:CA | CannabisNewsWire | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | NetworkNewsWire | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | StocksToBuyNow | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | QualityStocks | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | SmallCapRelations | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.55% | VFC | StocksEarning | $91.3 | $90.8 | 1,627,796 | $147,803,876.80 |
| -0.55% | VFC | MarketBeat | $91.3 | $90.8 | 1,627,796 | $147,803,876.80 |
| -0.56% | EXP | MarketBeat | $91.58 | $91.07 | 560,042 | $51,003,024.94 |
| -0.57% | FIZZ | Kiplinger Today | $52.83 | $52.53 | 377,318 | $19,820,514.54 |
| -0.57% | AAPL | Kiplinger Today | $190.08 | $189 | 32,123,915 | $6,071,419,935.00 |
| -0.57% | AAPL | InvestorPlace | $190.08 | $189 | 32,123,915 | $6,071,419,935.00 |
| -0.57% | AAPL | MarketBeat | $190.08 | $189 | 32,123,915 | $6,071,419,935.00 |
| -0.57% | BMY | StreetInsider | $47.12 | $46.85 | 10,144,865 | $475,286,925.25 |
| -0.57% | BMY | MarketClub Analysis | $47.12 | $46.85 | 10,144,865 | $475,286,925.25 |
| -0.58% | UNP | StreetInsider | $175.63 | $174.62 | 4,596,293 | $802,604,683.66 |
| -0.60% | JBSS | Kiplinger Today | $78.32 | $77.85 | 46,918 | $3,652,566.30 |
| -0.61% | PG | MarketClub Analysis | $108.11 | $107.45 | 6,369,717 | $684,426,091.65 |
| -0.64% | AXP | InvestorPlace | $119.84 | $119.07 | 5,273,635 | $627,931,719.45 |
| -0.64% | AXP | MarketClub Analysis | $119.84 | $119.07 | 5,273,635 | $627,931,719.45 |
| -0.67% | MSFT | InvestorPlace | $128.93 | $128.07 | 25,051,168 | $3,208,303,085.76 |
| -0.67% | MSFT | The Street | $128.93 | $128.07 | 25,051,168 | $3,208,303,085.76 |
| -0.67% | MSFT | Market Intelligence Center Alert | $128.93 | $128.07 | 25,051,168 | $3,208,303,085.76 |
| -0.71% | BHC | MarketClub Analysis | $25.24 | $25.06 | 3,193,658 | $80,033,069.48 |
| -0.72% | CPYYY | MarketBeat | $4.885 | $4.85 | 28,531 | $138,375.35 |
| -0.74% | NVR | Market Intelligence Center Alert | $3344.65 | $3320 | 18,184 | $60,370,880.00 |
| -0.76% | MDB | InvestorPlace | $146.86 | $145.74 | 1,476,788 | $215,227,083.12 |
| -0.76% | MDB | Trades Of The Day | $146.86 | $145.74 | 1,476,788 | $215,227,083.12 |
| -0.76% | WDAY | MarketBeat | $212 | $210.38 | 2,390,057 | $502,820,191.66 |
| -0.77% | KO | Wealth Insider Alert | $49.58 | $49.2 | 11,256,995 | $553,844,154.00 |
| -0.78% | MLNLF | QualityStocks | $1.221 | $1.2115 | 7,600 | $9,207.40 |
| -0.79% | B | InvestorPlace | $55.68 | $55.24 | 554,283 | $30,618,592.92 |
| -0.79% | B | StreetInsider | $55.68 | $55.24 | 554,283 | $30,618,592.92 |
| -0.79% | B | MarketBeat | $55.68 | $55.24 | 554,283 | $30,618,592.92 |
| -0.80% | BSX | StreetInsider | $37.62 | $37.32 | 5,482,060 | $204,590,479.20 |
| -0.80% | BSX | MarketClub Analysis | $37.62 | $37.32 | 5,482,060 | $204,590,479.20 |
| -0.83% | HST | MarketClub Analysis | $19.34 | $19.18 | 4,522,883 | $86,748,895.94 |
| -0.83% | TTWO | MarketBeat | $107.55 | $106.66 | 1,193,657 | $127,315,455.62 |
| -0.86% | GS | StreetInsider | $199.14 | $197.43 | 1,928,394 | $380,722,827.42 |
| -0.86% | GS | Wealth Insider Alert | $199.14 | $197.43 | 1,928,394 | $380,722,827.42 |
| -0.87% | PLNT | GorillaTrades | $80.72 | $80.02 | 1,305,805 | $104,490,516.10 |
| -0.88% | DHR | MarketClub Analysis | $132.27 | $131.1 | 2,729,460 | $357,832,206.00 |
| -0.88% | LNG | Top Pros' Top Picks | $67.81 | $67.21 | 1,720,962 | $115,665,856.02 |
| -0.90% | YPF | MarketClub Analysis | $15.51 | $15.37 | 2,096,255 | $32,219,439.35 |
| -0.90% | FB | Kiplinger Today | $186.99 | $185.3 | 10,441,250 | $1,934,763,625.00 |
| -0.91% | MDCA | PoliticsAndMyPortfolio | $3.28 | $3.25 | 584,321 | $1,899,043.25 |
| -0.91% | VMW | MarketBeat | $205.52 | $203.64 | 1,141,593 | $232,473,998.52 |
| -0.92% | SU | Market Intelligence Center Alert | $32.48 | $32.18 | 1,796,307 | $57,805,159.26 |
| -0.93% | ETST | CannabisNewsWire | $0.55 | $0.5449 | 27,982 | $15,247.39 |
| -0.93% | ETST | NetworkNewsWire | $0.55 | $0.5449 | 27,982 | $15,247.39 |
| -0.93% | ETST | StocksToBuyNow | $0.55 | $0.5449 | 27,982 | $15,247.39 |
| -0.93% | ETST | QualityStocks | $0.55 | $0.5449 | 27,982 | $15,247.39 |
| -0.93% | ETST | SmallCapRelations | $0.55 | $0.5449 | 27,982 | $15,247.39 |
| -0.93% | PCAR | Kiplinger Today | $69.89 | $69.24 | 1,503,532 | $104,104,555.68 |
| -0.95% | UPS | Schaeffer's | $100.35 | $99.4 | 2,587,007 | $257,148,495.80 |
| -0.95% | UPS | Wealth Insider Alert | $100.35 | $99.4 | 2,587,007 | $257,148,495.80 |
| -0.95% | SLV | Schaeffer's | $13.65 | $13.52 | 7,503,448 | $101,446,616.96 |
| -0.98% | CGC | InvestorPlace | $45.05 | $44.61 | 2,876,413 | $128,316,783.93 |
| -1.00% | SEE | StreetInsider | $42.1 | $41.68 | 748,581 | $31,200,856.08 |
| -1.00% | EQT | MarketClub Analysis | $21.02 | $20.81 | 2,961,993 | $61,639,074.33 |
| -1.01% | STX | StreetInsider | $45.68 | $45.22 | 2,136,499 | $96,612,484.78 |
| -1.01% | SUPN | InvestorPlace | $33.59 | $33.25 | 363,027 | $12,070,647.75 |
| -1.02% | DATA | InvestorPlace | $123.04 | $121.78 | 799,717 | $97,389,536.26 |
| -1.04% | TGODF | CannabisNewsWire | $2.89 | $2.86 | 463,912 | $1,326,788.32 |
| -1.04% | TGODF | MissionIR | $2.89 | $2.86 | 463,912 | $1,326,788.32 |
| -1.04% | TGODF | TraderPower | $2.89 | $2.86 | 463,912 | $1,326,788.32 |
| -1.04% | TGODF | NetworkNewsWire | $2.89 | $2.86 | 463,912 | $1,326,788.32 |
| -1.04% | TGODF | StocksToBuyNow | $2.89 | $2.86 | 463,912 | $1,326,788.32 |
| -1.04% | TGODF | QualityStocks | $2.89 | $2.86 | 463,912 | $1,326,788.32 |
| -1.04% | TGODF | SmallCapRelations | $2.89 | $2.86 | 463,912 | $1,326,788.32 |
| -1.06% | F | InvestorPlace | $10.4 | $10.29 | 34,561,412 | $355,636,929.48 |
| -1.06% | F | FreeRealTime | $10.4 | $10.29 | 34,561,412 | $355,636,929.48 |
| -1.09% | HOMB | Daily Trade Alert | $18.35 | $18.15 | 453,994 | $8,239,991.10 |
| -1.10% | SYATF | QualityStocks | $0.3002 | $0.2969 | 674 | $200.11 |
| -1.10% | SYATF | SmallCapRelations | $0.3002 | $0.2969 | 674 | $200.11 |
| -1.10% | SYATF | StocksToBuyNow | $0.3002 | $0.2969 | 674 | $200.11 |
| -1.10% | SYATF | NetworkNewsWire | $0.3002 | $0.2969 | 674 | $200.11 |
| -1.11% | UTX | InvestorPlace | $135.25 | $133.75 | 1,605,557 | $214,743,248.75 |
| -1.12% | APO | Daily Trade Alert | $33.16 | $32.79 | 1,368,474 | $44,872,262.46 |
| -1.15% | IBM | FreeRealTime | $135.88 | $134.32 | 2,619,135 | $351,802,213.20 |
| -1.17% | ZEN | The Street | $89 | $87.96 | 920,565 | $80,972,897.40 |
| -1.21% | MAR | StreetInsider | $132.51 | $130.91 | 1,651,624 | $216,214,097.84 |
| -1.21% | LEG | Market Intelligence Center Alert | $37.99 | $37.53 | 811,065 | $30,439,269.45 |
| -1.26% | NGLOY | MarketBeat | $12.69 | $12.53 | 33,445 | $419,065.85 |
| -1.28% | GE | Trades Of The Day | $10.13 | $10 | 37,042,864 | $370,428,640.00 |
| -1.28% | GE | MarketClub Analysis | $10.13 | $10 | 37,042,864 | $370,428,640.00 |
| -1.29% | TEUM | MarketClub Analysis | $4.65 | $4.59 | 2,169,784 | $9,959,308.56 |
| -1.29% | XLNX | StreetInsider | $106.13 | $104.76 | 8,332,761 | $872,940,042.36 |
| -1.29% | XLNX | The Street | $106.13 | $104.76 | 8,332,761 | $872,940,042.36 |
| -1.29% | XLNX | MarketClub Analysis | $106.13 | $104.76 | 8,332,761 | $872,940,042.36 |
| -1.33% | GOOGL | The Street | $1184.5 | $1168.78 | 1,245,317 | $1,455,501,603.26 |
| -1.34% | SBBX | Market Intelligence Center Alert | $23.12 | $22.81 | 15,866 | $361,903.46 |
| -1.35% | NFLX | Kiplinger Today | $359.31 | $354.45 | 4,713,266 | $1,670,617,133.70 |
| -1.35% | NFLX | InvestorPlace | $359.31 | $354.45 | 4,713,266 | $1,670,617,133.70 |
| -1.38% | ANET | The Street | $253.62 | $250.12 | 1,309,734 | $327,590,668.08 |
| -1.41% | GRYN | CannabisNewsWire | $0.71 | $0.7 | 1,450 | $1,015.00 |
| -1.41% | GRYN | NetworkNewsWire | $0.71 | $0.7 | 1,450 | $1,015.00 |
| -1.41% | GRYN | StocksToBuyNow | $0.71 | $0.7 | 1,450 | $1,015.00 |
| -1.41% | GRYN | QualityStocks | $0.71 | $0.7 | 1,450 | $1,015.00 |
| -1.41% | GRYN | SmallCapRelations | $0.71 | $0.7 | 1,450 | $1,015.00 |
| -1.41% | PTR | MarketBeat | $58.9 | $58.07 | 79,756 | $4,631,430.92 |
| -1.41% | GOOG | FreeRealTime | $1178.98 | $1162.3 | 1,199,334 | $1,393,985,908.20 |
| -1.43% | WU | MarketClub Analysis | $19.6 | $19.32 | 5,425,559 | $104,821,799.88 |
| -1.43% | WTS | InvestorPlace | $83.24 | $82.05 | 172,118 | $14,122,281.90 |
| -1.43% | SSTK | Kiplinger Today | $40.55 | $39.97 | 148,887 | $5,951,013.39 |
| -1.45% | GPI | StreetInsider | $77.73 | $76.6 | 89,535 | $6,858,381.00 |
| -1.47% | SRUTF | CannabisNewsWire | $0.614 | $0.605 | 691,700 | $418,478.50 |
| -1.47% | SRUTF | NetworkNewsWire | $0.614 | $0.605 | 691,700 | $418,478.50 |
| -1.47% | SRUTF | StocksToBuyNow | $0.614 | $0.605 | 691,700 | $418,478.50 |
| -1.47% | SRUTF | QualityStocks | $0.614 | $0.605 | 691,700 | $418,478.50 |
| -1.47% | SRUTF | SmallCapRelations | $0.614 | $0.605 | 691,700 | $418,478.50 |
| -1.48% | CQP | Top Pros' Top Picks | $43.21 | $42.57 | 164,576 | $7,006,000.32 |
| -1.48% | HAIN | MarketClub Analysis | $24.3 | $23.94 | 1,732,113 | $41,466,785.22 |
| -1.48% | ASB | Daily Trade Alert | $22.26 | $21.93 | 758,646 | $16,637,106.78 |
| -1.52% | PAGS | MarketClub Analysis | $30.33 | $29.87 | 3,096,027 | $92,478,326.49 |
| -1.53% | MRO | The Street | $15.71 | $15.47 | 9,007,001 | $139,338,305.47 |
| -1.53% | MRO | FreeRealTime | $15.71 | $15.47 | 9,007,001 | $139,338,305.47 |
| -1.54% | ITUB | MarketBeat | $7.79 | $7.67 | 33,641,898 | $258,033,357.66 |
| -1.55% | MOS | The Street | $23.16 | $22.8 | 3,609,822 | $82,303,941.60 |
| -1.55% | MOS | Schaeffer's | $23.16 | $22.8 | 3,609,822 | $82,303,941.60 |
| -1.56% | TOL | StocksEarning | $39.03 | $38.42 | 1,443,746 | $55,468,721.32 |
| -1.58% | QCOM | The Street | $82.81 | $81.5 | 19,445,757 | $1,584,829,195.50 |
| -1.62% | SHOP | InvestorPlace | $278.01 | $273.5 | 1,667,201 | $455,979,473.50 |
| -1.62% | SHOP | Trades Of The Day | $278.01 | $273.5 | 1,667,201 | $455,979,473.50 |
| -1.64% | TW | The Street | $44.01 | $43.29 | 533,885 | $23,111,881.65 |
| -1.64% | IOVA | QualityStocks | $15.28 | $15.03 | 2,929,089 | $44,024,207.67 |
| -1.64% | IOVA | MarketClub Analysis | $15.28 | $15.03 | 2,929,089 | $44,024,207.67 |
| -1.71% | PLPRF | QualityStocks | $3.51 | $3.45 | 27,000 | $93,150.00 |
| -1.72% | MPC | MarketBeat | $52.86 | $51.95 | 6,239,627 | $324,148,622.65 |
| -1.74% | MLNX | StreetInsider | $114.89 | $112.89 | 1,715,415 | $193,653,199.35 |
| -1.74% | MLNX | Schaeffer's | $114.89 | $112.89 | 1,715,415 | $193,653,199.35 |
| -1.75% | CVNA | The Street | $69.34 | $68.13 | 923,881 | $62,944,012.53 |
| -1.82% | TTM | StocksEarning | $12.63 | $12.4 | 1,369,225 | $16,978,390.00 |
| -1.82% | CHMJF | CannabisNewsWire | $0.4262 | $0.418435 | 78,086 | $32,673.92 |
| -1.82% | CHMJF | NetworkNewsWire | $0.4262 | $0.418435 | 78,086 | $32,673.92 |
| -1.82% | CHMJF | StocksToBuyNow | $0.4262 | $0.418435 | 78,086 | $32,673.92 |
| -1.82% | CHMJF | QualityStocks | $0.4262 | $0.418435 | 78,086 | $32,673.92 |
| -1.82% | CHMJF | SmallCapRelations | $0.4262 | $0.418435 | 78,086 | $32,673.92 |
| -1.95% | AUTL | MarketBeat | $23.04 | $22.59 | 30,965 | $699,499.35 |
| -2.00% | LXRP | CannabisNewsWire | $1 | $0.98 | 21,902 | $21,463.96 |
| -2.00% | LXRP | MissionIR | $1 | $0.98 | 21,902 | $21,463.96 |
| -2.00% | LXRP | TraderPower | $1 | $0.98 | 21,902 | $21,463.96 |
| -2.00% | LXRP | NetworkNewsWire | $1 | $0.98 | 21,902 | $21,463.96 |
| -2.00% | LXRP | StocksToBuyNow | $1 | $0.98 | 21,902 | $21,463.96 |
| -2.00% | LXRP | QualityStocks | $1 | $0.98 | 21,902 | $21,463.96 |
| -2.00% | LXRP | SmallCapRelations | $1 | $0.98 | 21,902 | $21,463.96 |
| -2.02% | AMZN | Kiplinger Today | $1907.57 | $1869 | 4,725,651 | $8,832,241,719.00 |
| -2.02% | AMZN | StreetInsider | $1907.57 | $1869 | 4,725,651 | $8,832,241,719.00 |
| -2.02% | AMZN | The Street | $1907.57 | $1869 | 4,725,651 | $8,832,241,719.00 |
| -2.02% | AMZN | Market Intelligence Center Alert | $1907.57 | $1869 | 4,725,651 | $8,832,241,719.00 |
| -2.04% | NHTC | Kiplinger Today | $10.81 | $10.59 | 142,995 | $1,514,317.05 |
| -2.04% | BKE | Kiplinger Today | $18.65 | $18.27 | 357,767 | $6,536,403.09 |
| -2.09% | TWTR | InvestorPlace | $38.3 | $37.5 | 9,088,869 | $340,832,587.50 |
| -2.09% | TWTR | MarketBeat | $38.3 | $37.5 | 9,088,869 | $340,832,587.50 |
| -2.22% | PCTY | MarketBeat | $103.4 | $101.1 | 289,606 | $29,279,166.60 |
| -2.28% | PAGP | MarketClub Analysis | $25.04 | $24.47 | 1,668,120 | $40,818,896.40 |
| -2.28% | NVDA | StreetInsider | $160.19 | $156.53 | 25,445,484 | $3,982,981,610.52 |
| -2.28% | NVDA | The Street | $160.19 | $156.53 | 25,445,484 | $3,982,981,610.52 |
| -2.28% | NVDA | Market Intelligence Center Alert | $160.19 | $156.53 | 25,445,484 | $3,982,981,610.52 |
| -2.28% | NVDA | Schaeffer's | $160.19 | $156.53 | 25,445,484 | $3,982,981,610.52 |
| -2.33% | ACRGF | InvestorPlace | $18.91 | $18.47 | 93,600 | $1,728,792.00 |
| -2.35% | CEO | Daily Trade Alert | $174.61 | $170.5 | 71,412 | $12,175,746.00 |
| -2.35% | CEO | Trades Of The Day | $174.61 | $170.5 | 71,412 | $12,175,746.00 |
| -2.35% | CEO | MarketBeat | $174.61 | $170.5 | 71,412 | $12,175,746.00 |
| -2.36% | ACB | InvestorPlace | $8.89 | $8.68 | 19,179,493 | $166,477,999.24 |
| -2.40% | AHT | Market Intelligence Center Alert | $5.42 | $5.29 | 279,889 | $1,480,612.81 |
| -2.45% | LBRT | MarketBeat | $16.35 | $15.95 | 400,492 | $6,387,847.40 |
| -2.49% | GPRO | MarketClub Analysis | $7.24 | $7.06 | 6,381,612 | $45,054,180.72 |
| -2.54% | SWK | The Street | $138.36 | $134.85 | 1,356,575 | $182,934,138.75 |
| -2.55% | REFG | CannabisNewsWire | $0.0235 | $0.0229 | 33,164 | $759.46 |
| -2.55% | REFG | CryptoCurrencyWire | $0.0235 | $0.0229 | 33,164 | $759.46 |
| -2.55% | REFG | NetworkNewsWire | $0.0235 | $0.0229 | 33,164 | $759.46 |
| -2.55% | REFG | StocksToBuyNow | $0.0235 | $0.0229 | 33,164 | $759.46 |
| -2.55% | REFG | QualityStocks | $0.0235 | $0.0229 | 33,164 | $759.46 |
| -2.55% | REFG | SmallCapRelations | $0.0235 | $0.0229 | 33,164 | $759.46 |
| -2.63% | IIIN | Kiplinger Today | $20.56 | $20.02 | 124,570 | $2,493,891.40 |
| -2.65% | RBS | Kiplinger Today | $6.03 | $5.87 | 1,567,519 | $9,201,336.53 |
| -2.67% | TME | Schaeffer's | $14.24 | $13.86 | 5,673,423 | $78,633,642.78 |
| -2.70% | NUGS | CannabisNewsWire | $1.11 | $1.08 | 24,272 | $26,213.76 |
| -2.70% | NUGS | MissionIR | $1.11 | $1.08 | 24,272 | $26,213.76 |
| -2.70% | NUGS | TraderPower | $1.11 | $1.08 | 24,272 | $26,213.76 |
| -2.70% | NUGS | NetworkNewsWire | $1.11 | $1.08 | 24,272 | $26,213.76 |
| -2.70% | NUGS | StocksToBuyNow | $1.11 | $1.08 | 24,272 | $26,213.76 |
| -2.70% | NUGS | QualityStocks | $1.11 | $1.08 | 24,272 | $26,213.76 |
| -2.70% | NUGS | SmallCapRelations | $1.11 | $1.08 | 24,272 | $26,213.76 |
| -2.72% | VIPS | StocksEarning | $8.45 | $8.22 | 11,299,033 | $92,878,051.26 |
| -2.78% | ESV | MarketBeat | $11.17 | $10.86 | 5,390,749 | $58,543,534.14 |
| -2.80% | IMMU | Market Intelligence Center Alert | $16.06 | $15.61 | 2,226,267 | $34,752,027.87 |
| -2.81% | AOS | StreetInsider | $45.12 | $43.85 | 8,016,325 | $351,515,851.25 |
| -2.81% | AOS | Schaeffer's | $45.12 | $43.85 | 8,016,325 | $351,515,851.25 |
| -2.89% | SYNA | StreetInsider | $30.42 | $29.54 | 1,028,273 | $30,375,184.42 |
| -2.91% | BILI | MarketBeat | $15.81 | $15.35 | 3,966,969 | $60,892,974.15 |
| -2.95% | PUMP | MarketBeat | $24.05 | $23.34 | 979,259 | $22,855,905.06 |
| -2.96% | PSX | MarketBeat | $87.4 | $84.81 | 2,562,420 | $217,318,840.20 |
| -3.01% | BBCP | MarketBeat | $5.31 | $5.15 | 199,652 | $1,028,207.80 |
| -3.04% | CAT | MarketClub Analysis | $126.61 | $122.76 | 6,121,879 | $751,521,866.04 |
| -3.17% | MRIN | StockMarketWatch | $3.47 | $3.36 | 47,761 | $160,476.96 |
| -3.20% | GGBXF | CannabisNewsWire | $3.44 | $3.33 | 322,382 | $1,073,532.06 |
| -3.20% | GGBXF | MissionIR | $3.44 | $3.33 | 322,382 | $1,073,532.06 |
| -3.20% | GGBXF | TraderPower | $3.44 | $3.33 | 322,382 | $1,073,532.06 |
| -3.20% | GGBXF | NetworkNewsWire | $3.44 | $3.33 | 322,382 | $1,073,532.06 |
| -3.20% | GGBXF | StocksToBuyNow | $3.44 | $3.33 | 322,382 | $1,073,532.06 |
| -3.20% | GGBXF | QualityStocks | $3.44 | $3.33 | 322,382 | $1,073,532.06 |
| -3.20% | GGBXF | SmallCapRelations | $3.44 | $3.33 | 322,382 | $1,073,532.06 |
| -3.25% | GPK | StockMarketWatch | $13.55 | $13.11 | 4,855,866 | $63,660,403.26 |
| -3.33% | FDX | Schaeffer's | $175.77 | $169.92 | 2,235,130 | $379,793,289.60 |
| -3.42% | BABA | InvestorPlace | $175.57 | $169.57 | 22,517,497 | $3,818,291,966.29 |
| -3.43% | ENS | StreetInsider | $62.99 | $60.83 | 379,856 | $23,106,640.48 |
| -3.47% | PGTK | QualityStocks | $3.75 | $3.62 | 7,392 | $26,759.04 |
| -3.55% | ATHM | MarketBeat | $103.34 | $99.67 | 862,943 | $86,009,528.81 |
| -3.70% | ADI | StocksEarning | $104.7 | $100.83 | 5,451,359 | $549,660,527.97 |
| -3.78% | JD | InvestorPlace | $30.46 | $29.31 | 18,149,815 | $531,971,077.65 |
| -3.80% | BOOT | StockMarketWatch | $27.38 | $26.34 | 2,865,248 | $75,470,632.32 |
| -3.81% | MTSI | StreetInsider | $14.71 | $14.15 | 854,152 | $12,086,250.80 |
| -3.83% | MPX | Kiplinger Today | $14.61 | $14.05 | 31,011 | $435,704.55 |
| -3.84% | BYND | Schaeffer's | $92.92 | $89.35 | 10,684,254 | $954,638,094.90 |
| -3.86% | EAF | StockMarketWatch | $11.39 | $10.95 | 792,387 | $8,676,637.65 |
| -4.00% | TNDM | MarketBeat | $69.93 | $67.13 | 1,416,684 | $95,101,996.92 |
| -4.03% | GCGX | CannabisNewsWire | $0.0211 | $0.02025 | 910,845 | $18,444.61 |
| -4.03% | GCGX | NetworkNewsWire | $0.0211 | $0.02025 | 910,845 | $18,444.61 |
| -4.03% | GCGX | StocksToBuyNow | $0.0211 | $0.02025 | 910,845 | $18,444.61 |
| -4.03% | GCGX | QualityStocks | $0.0211 | $0.02025 | 910,845 | $18,444.61 |
| -4.03% | GCGX | SmallCapRelations | $0.0211 | $0.02025 | 910,845 | $18,444.61 |
| -4.04% | ZLNDY | StreetInsider | $21.7 | $20.8225 | 5,590 | $116,397.78 |
| -4.06% | TLRY | The Street | $47.59 | $45.66 | 1,293,174 | $59,046,324.84 |
| -4.06% | TLRY | Market Intelligence Center Alert | $47.59 | $45.66 | 1,293,174 | $59,046,324.84 |
| -4.32% | TCEHY | InvestorPlace | $46.8 | $44.78 | 5,606,022 | $251,037,665.16 |
| -4.42% | SWN | MarketBeat | $4.07 | $3.89 | 10,993,302 | $42,763,944.78 |
| -4.49% | RUHN | StockMarketWatch | $4.45 | $4.25 | 203,464 | $864,722.00 |
| -4.53% | SPWR | MarketClub Analysis | $8.38 | $8 | 1,838,346 | $14,706,768.00 |
| -4.75% | EDAP | StockMarketWatch | $3.58 | $3.41 | 210,054 | $716,284.14 |
| -4.83% | SING | CannabisNewsWire | $0.0145 | $0.0138 | 4,510,362 | $62,243.00 |
| -4.83% | SING | CryptoCurrencyWire | $0.0145 | $0.0138 | 4,510,362 | $62,243.00 |
| -4.83% | SING | NetworkNewsWire | $0.0145 | $0.0138 | 4,510,362 | $62,243.00 |
| -4.83% | SING | StocksToBuyNow | $0.0145 | $0.0138 | 4,510,362 | $62,243.00 |
| -4.83% | SING | QualityStocks | $0.0145 | $0.0138 | 4,510,362 | $62,243.00 |
| -4.83% | SING | SmallCapRelations | $0.0145 | $0.0138 | 4,510,362 | $62,243.00 |
| -4.84% | SWKS | StreetInsider | $73.99 | $70.41 | 4,251,163 | $299,324,386.83 |
| -4.84% | SWKS | MarketClub Analysis | $73.99 | $70.41 | 4,251,163 | $299,324,386.83 |
| -4.96% | LJPC | StockMarketWatch | $6.45 | $6.13 | 416,368 | $2,552,335.84 |
| -4.96% | ON | InvestorPlace | $19.75 | $18.77 | 9,016,552 | $169,240,681.04 |
| -5.13% | INNPF | QualityStocks | $0.451 | $0.42787 | 60,929 | $26,069.69 |
| -5.13% | INNPF | SmallCapRelations | $0.451 | $0.42787 | 60,929 | $26,069.69 |
| -5.13% | INNPF | StocksToBuyNow | $0.451 | $0.42787 | 60,929 | $26,069.69 |
| -5.20% | UHAL | Kiplinger Today | $402.52 | $381.6 | 55,853 | $21,313,504.80 |
| -5.44% | CTRP | InvestorPlace | $38.81 | $36.7 | 7,147,868 | $262,326,755.60 |
| -5.91% | KEM | Trades Of The Day | $19.29 | $18.15 | 2,940,091 | $53,362,651.65 |
| -6.14% | QRVO | StreetInsider | $68.11 | $63.93 | 3,316,735 | $212,038,868.55 |
| -6.17% | STLHF | QualityStocks | $0.5999 | $0.5629 | 28,782 | $16,201.39 |
| -6.33% | PCG | StreetInsider | $18.17 | $17.02 | 13,270,263 | $225,859,876.26 |
| -6.58% | IQ | StreetInsider | $20.38 | $19.04 | 22,741,320 | $432,994,732.80 |
| -6.58% | IQ | Schaeffer's | $20.38 | $19.04 | 22,741,320 | $432,994,732.80 |
| -7.57% | NBY | StockMarketWatch | $0.42 | $0.3882 | 406,748 | $157,899.57 |
| -7.65% | DE | Market Intelligence Center Alert | $145.99 | $134.82 | 7,816,714 | $1,053,849,381.48 |
| -7.65% | DE | Schaeffer's | $145.99 | $134.82 | 7,816,714 | $1,053,849,381.48 |
| -7.65% | DE | MarketBeat | $145.99 | $134.82 | 7,816,714 | $1,053,849,381.48 |
| -8.24% | NVAX | MarketClub Analysis | $6.43 | $5.9 | 2,036,125 | $12,013,137.50 |
| -9.52% | PQEFF | NetworkNewsWire | $0.42 | $0.38 | 649,980 | $246,992.40 |
| -9.52% | PQEFF | StocksToBuyNow | $0.42 | $0.38 | 649,980 | $246,992.40 |
| -9.52% | PQEFF | QualityStocks | $0.42 | $0.38 | 649,980 | $246,992.40 |
| -9.52% | PQEFF | SmallCapRelations | $0.42 | $0.38 | 649,980 | $246,992.40 |
| -9.88% | VPRB | CannabisNewsWire | $0.0658 | $0.0593 | 700 | $41.51 |
| -9.88% | VPRB | NetworkNewsWire | $0.0658 | $0.0593 | 700 | $41.51 |
| -9.88% | VPRB | StocksToBuyNow | $0.0658 | $0.0593 | 700 | $41.51 |
| -9.88% | VPRB | QualityStocks | $0.0658 | $0.0593 | 700 | $41.51 |
| -9.88% | VPRB | SmallCapRelations | $0.0658 | $0.0593 | 700 | $41.51 |
| -10.00% | GOHE | CannabisNewsWire | $0.005 | $0.0045 | 6,710,364 | $30,196.64 |
| -10.00% | GOHE | CryptoCurrencyWire | $0.005 | $0.0045 | 6,710,364 | $30,196.64 |
| -10.00% | GOHE | NetworkNewsWire | $0.005 | $0.0045 | 6,710,364 | $30,196.64 |
| -10.00% | GOHE | StocksToBuyNow | $0.005 | $0.0045 | 6,710,364 | $30,196.64 |
| -10.00% | GOHE | QualityStocks | $0.005 | $0.0045 | 6,710,364 | $30,196.64 |
| -10.00% | GOHE | SmallCapRelations | $0.005 | $0.0045 | 6,710,364 | $30,196.64 |
| -10.02% | PCRCF | NetworkNewsWire | $0.1267 | $0.114 | 12,600 | $1,436.40 |
| -10.02% | PCRCF | StocksToBuyNow | $0.1267 | $0.114 | 12,600 | $1,436.40 |
| -10.02% | PCRCF | QualityStocks | $0.1267 | $0.114 | 12,600 | $1,436.40 |
| -10.02% | PCRCF | SmallCapRelations | $0.1267 | $0.114 | 12,600 | $1,436.40 |
| -10.06% | WB | InvestorPlace | $59.04 | $53.1 | 5,568,168 | $295,669,720.80 |
| -10.06% | WB | MarketClub Analysis | $59.04 | $53.1 | 5,568,168 | $295,669,720.80 |
| -10.33% | NOAH | StreetInsider | $47.55 | $42.64 | 1,069,738 | $45,613,628.32 |
| -10.33% | CHAP | StockMarketWatch | $5.13 | $4.6 | 1,187,765 | $5,463,719.00 |
| -10.71% | PQE:CA | NetworkNewsWire | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -10.71% | PQE:CA | StocksToBuyNow | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -10.71% | PQE:CA | QualityStocks | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -10.71% | PQE:CA | SmallCapRelations | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -12.45% | EOLS | Schaeffer's | $18.39 | $16.1 | 3,428,178 | $55,193,665.80 |
| -13.48% | PINS | StreetInsider | $30.86 | $26.7 | 26,235,442 | $700,486,301.40 |
| -13.48% | PINS | The Street | $30.86 | $26.7 | 26,235,442 | $700,486,301.40 |
| -13.48% | PINS | Schaeffer's | $30.86 | $26.7 | 26,235,442 | $700,486,301.40 |
| -13.79% | CUEN | QualityStocks | $1.74 | $1.5 | 2,101 | $3,151.50 |
| -16.52% | BIDU | StreetInsider | $153.7 | $128.31 | 29,265,111 | $3,755,006,392.41 |
| -16.52% | BIDU | The Street | $153.7 | $128.31 | 29,265,111 | $3,755,006,392.41 |
| -16.52% | BIDU | InvestorPlace | $153.7 | $128.31 | 29,265,111 | $3,755,006,392.41 |
| -16.52% | BIDU | MarketBeat | $153.7 | $128.31 | 29,265,111 | $3,755,006,392.41 |
| -29.28% | FRLI | QualityStocks | $2.22 | $1.57 | 795,064 | $1,248,250.48 |
Scroll within table to view more. Click symbol for detailed quote below.