| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 95.12% | BIOC | StockMarketWatch | $0.82 | $1.6 | 68,087,661 | $108,940,257.60 |
| 42.86% | OTLK | QualityStocks | $2.1 | $3 | 50,647,287 | $151,941,861.00 |
| 42.86% | OTLK | Small Cap Firm | $2.1 | $3 | 50,647,287 | $151,941,861.00 |
| 42.86% | OTLK | StockMarketWatch | $2.1 | $3 | 50,647,287 | $151,941,861.00 |
| 40.27% | OESX | StockMarketWatch | $1.49 | $2.09 | 1,629,268 | $3,405,170.12 |
| 31.82% | PXHI | TopPennyStockMovers | $0.22 | $0.29 | 4,569 | $1,325.01 |
| 24.53% | RLMD | QualityStocks | $2.12 | $2.64 | 66,362 | $175,195.68 |
| 22.58% | QMCQF | NetworkNewsWire | $0.155 | $0.19 | 122,145 | $23,207.55 |
| 22.58% | QMCQF | StocksToBuyNow | $0.155 | $0.19 | 122,145 | $23,207.55 |
| 22.58% | QMCQF | QualityStocks | $0.155 | $0.19 | 122,145 | $23,207.55 |
| 22.58% | QMCQF | SmallCapRelations | $0.155 | $0.19 | 122,145 | $23,207.55 |
| 18.77% | S | InvestorPlace | $6.18 | $7.34 | 166,184,919 | $1,219,797,305.46 |
| 18.77% | S | The Street | $6.18 | $7.34 | 166,184,919 | $1,219,797,305.46 |
| 18.77% | S | StockMarketWatch | $6.18 | $7.34 | 166,184,919 | $1,219,797,305.46 |
| 18.77% | S | MarketClub Analysis | $6.18 | $7.34 | 166,184,919 | $1,219,797,305.46 |
| 18.75% | SRNA | QualityStocks | $0.0415 | $0.04928 | 978,864 | $48,238.42 |
| 17.68% | NXOPF | QualityStocks | $0.3739 | $0.44 | 26,738 | $11,764.72 |
| 15.56% | HGEN | QualityStocks | $1.099 | $1.27 | 7,905 | $10,039.35 |
| 15.56% | GOHE | CannabisNewsWire | $0.0045 | $0.0052 | 10,255,882 | $53,330.59 |
| 15.56% | GOHE | CryptoCurrencyWire | $0.0045 | $0.0052 | 10,255,882 | $53,330.59 |
| 15.56% | GOHE | NetworkNewsWire | $0.0045 | $0.0052 | 10,255,882 | $53,330.59 |
| 15.56% | GOHE | StocksToBuyNow | $0.0045 | $0.0052 | 10,255,882 | $53,330.59 |
| 15.56% | GOHE | QualityStocks | $0.0045 | $0.0052 | 10,255,882 | $53,330.59 |
| 15.56% | GOHE | SmallCapRelations | $0.0045 | $0.0052 | 10,255,882 | $53,330.59 |
| 14.04% | PCRCF | NetworkNewsWire | $0.114 | $0.13 | 2,500 | $325.00 |
| 14.04% | PCRCF | StocksToBuyNow | $0.114 | $0.13 | 2,500 | $325.00 |
| 14.04% | PCRCF | QualityStocks | $0.114 | $0.13 | 2,500 | $325.00 |
| 14.04% | PCRCF | SmallCapRelations | $0.114 | $0.13 | 2,500 | $325.00 |
| 12.65% | INDL | StockMarketWatch | $65.4865 | $73.77 | 225,586 | $16,641,479.22 |
| 11.11% | ZRRRF | QualityStocks | $0.36 | $0.4 | 46,610 | $18,644.00 |
| 11.11% | ZRRRF | SmallCapRelations | $0.36 | $0.4 | 46,610 | $18,644.00 |
| 11.11% | ZRRRF | StocksToBuyNow | $0.36 | $0.4 | 46,610 | $18,644.00 |
| 11.11% | ZRRRF | NetworkNewsWire | $0.36 | $0.4 | 46,610 | $18,644.00 |
| 10.92% | BKIRF | NetworkNewsWire | $0.0577 | $0.064 | 1,000 | $64.00 |
| 10.92% | BKIRF | StocksToBuyNow | $0.0577 | $0.064 | 1,000 | $64.00 |
| 10.92% | BKIRF | QualityStocks | $0.0577 | $0.064 | 1,000 | $64.00 |
| 10.92% | BKIRF | SmallCapRelations | $0.0577 | $0.064 | 1,000 | $64.00 |
| 10.00% | GAXY | QualityStocks | $1.8 | $1.98 | 5,250 | $10,395.00 |
| 8.69% | BOOT | Kiplinger Today | $26.34 | $28.63 | 2,076,578 | $59,452,428.14 |
| 8.13% | FNGD | StockMarketWatch | $23.87 | $25.81 | 133,874 | $3,455,287.94 |
| 7.89% | NDRA | MarketBeat | $1.14 | $1.23 | 517,248 | $636,215.04 |
| 7.76% | WLDCF | PennyStockProphet | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.76% | WLDCF | OTCtipReporter | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.76% | WLDCF | StockOnion | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.76% | WLDCF | Penny Pick Finders | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.76% | WLDCF | HotOTC | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.76% | WLDCF | PennyStockScholar | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.76% | WLDCF | Profitable Trader Authority | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.76% | WLDCF | Buzz Stocks | $0.232 | $0.25 | 515,458 | $128,864.50 |
| 7.56% | NABZY | MarketBeat | $8.2 | $8.82 | 298,035 | $2,628,668.70 |
| 7.53% | HROW | Schaeffer's | $6.11 | $6.57 | 397,080 | $2,608,815.60 |
| 7.45% | WLDFF | CannabisNewsWire | $0.5014 | $0.538775 | 14,710 | $7,925.38 |
| 7.45% | WLDFF | NetworkNewsWire | $0.5014 | $0.538775 | 14,710 | $7,925.38 |
| 7.45% | WLDFF | StocksToBuyNow | $0.5014 | $0.538775 | 14,710 | $7,925.38 |
| 7.45% | WLDFF | QualityStocks | $0.5014 | $0.538775 | 14,710 | $7,925.38 |
| 7.45% | WLDFF | SmallCapRelations | $0.5014 | $0.538775 | 14,710 | $7,925.38 |
| 6.87% | DZSI | MarketBeat | $10.48 | $11.2 | 178,304 | $1,997,004.80 |
| 6.28% | AVTR | StreetInsider | $14.5 | $15.41 | 15,838,642 | $244,073,473.22 |
| 6.15% | PBIO | MissionIR | $3.25 | $3.45 | 2,187 | $7,545.15 |
| 6.15% | PBIO | TraderPower | $3.25 | $3.45 | 2,187 | $7,545.15 |
| 6.15% | PBIO | NetworkNewsWire | $3.25 | $3.45 | 2,187 | $7,545.15 |
| 6.15% | PBIO | StocksToBuyNow | $3.25 | $3.45 | 2,187 | $7,545.15 |
| 6.15% | PBIO | QualityStocks | $3.25 | $3.45 | 2,187 | $7,545.15 |
| 6.15% | PBIO | SmallCapRelations | $3.25 | $3.45 | 2,187 | $7,545.15 |
| 6.11% | IBN | MarketClub Analysis | $10.97 | $11.64 | 13,931,276 | $162,160,052.64 |
| 6.02% | USAU | Broad Street | $1.33 | $1.41 | 231,636 | $326,606.76 |
| 6.02% | USAU | OTCBB Journal | $1.33 | $1.41 | 231,636 | $326,606.76 |
| 5.97% | HDB | MarketClub Analysis | $116.9 | $123.88 | 2,140,746 | $265,195,614.48 |
| 5.71% | GRYN | CannabisNewsWire | $0.7 | $0.74 | 22,319 | $16,516.06 |
| 5.71% | GRYN | NetworkNewsWire | $0.7 | $0.74 | 22,319 | $16,516.06 |
| 5.71% | GRYN | StocksToBuyNow | $0.7 | $0.74 | 22,319 | $16,516.06 |
| 5.71% | GRYN | QualityStocks | $0.7 | $0.74 | 22,319 | $16,516.06 |
| 5.71% | GRYN | SmallCapRelations | $0.7 | $0.74 | 22,319 | $16,516.06 |
| 5.65% | TTM | StocksEarning | $12.4 | $13.1 | 2,524,195 | $33,066,954.50 |
| 5.65% | TTM | StockMarketWatch | $12.4 | $13.1 | 2,524,195 | $33,066,954.50 |
| 5.56% | NUGS | CannabisNewsWire | $1.08 | $1.14 | 19,379 | $22,092.06 |
| 5.56% | NUGS | MissionIR | $1.08 | $1.14 | 19,379 | $22,092.06 |
| 5.56% | NUGS | TraderPower | $1.08 | $1.14 | 19,379 | $22,092.06 |
| 5.56% | NUGS | NetworkNewsWire | $1.08 | $1.14 | 19,379 | $22,092.06 |
| 5.56% | NUGS | StocksToBuyNow | $1.08 | $1.14 | 19,379 | $22,092.06 |
| 5.56% | NUGS | QualityStocks | $1.08 | $1.14 | 19,379 | $22,092.06 |
| 5.56% | NUGS | SmallCapRelations | $1.08 | $1.14 | 19,379 | $22,092.06 |
| 5.26% | PQEFF | NetworkNewsWire | $0.38 | $0.4 | 122,944 | $49,177.60 |
| 5.26% | PQEFF | StocksToBuyNow | $0.38 | $0.4 | 122,944 | $49,177.60 |
| 5.26% | PQEFF | QualityStocks | $0.38 | $0.4 | 122,944 | $49,177.60 |
| 5.26% | PQEFF | SmallCapRelations | $0.38 | $0.4 | 122,944 | $49,177.60 |
| 4.94% | EGHIF | QualityStocks | $1.2388 | $1.3 | 11,186 | $14,541.80 |
| 4.93% | PLPRF | QualityStocks | $3.45 | $3.62 | 54,096 | $195,827.52 |
| 4.85% | INPX | MarketBeat | $0.763 | $0.8 | 322,933 | $258,346.40 |
| 4.64% | OGRMF | QualityStocks | $7.98 | $8.35 | 2,235,628 | $18,667,493.80 |
| 4.64% | OGRMF | SmallCapRelations | $7.98 | $8.35 | 2,235,628 | $18,667,493.80 |
| 4.64% | OGRMF | StocksToBuyNow | $7.98 | $8.35 | 2,235,628 | $18,667,493.80 |
| 4.64% | OGRMF | NetworkNewsWire | $7.98 | $8.35 | 2,235,628 | $18,667,493.80 |
| 4.64% | OGRMF | MarketClub Analysis | $7.98 | $8.35 | 2,235,628 | $18,667,493.80 |
| 4.02% | EXFO | Zacks | $4.23 | $4.4 | 94,143 | $414,229.20 |
| 4.00% | MLNLF | QualityStocks | $1.2115 | $1.26 | 10,366 | $13,061.16 |
| 3.87% | TMUS | InvestorPlace | $75.37 | $78.29 | 20,088,966 | $1,572,765,148.14 |
| 3.87% | TMUS | The Street | $75.37 | $78.29 | 20,088,966 | $1,572,765,148.14 |
| 3.86% | IOVA | MarketClub Analysis | $15.03 | $15.61 | 3,386,890 | $52,869,352.90 |
| 3.81% | SATS | MarketClub Analysis | $40.4 | $41.94 | 1,124,083 | $47,144,041.02 |
| 3.76% | MDCO | Kiplinger Today | $32.99 | $34.23 | 3,616,316 | $123,786,496.68 |
| 3.75% | FLWPF | CannabisNewsWire | $5.2 | $5.395 | 33,800 | $182,351.00 |
| 3.75% | FLWPF | NetworkNewsWire | $5.2 | $5.395 | 33,800 | $182,351.00 |
| 3.75% | FLWPF | StocksToBuyNow | $5.2 | $5.395 | 33,800 | $182,351.00 |
| 3.75% | FLWPF | QualityStocks | $5.2 | $5.395 | 33,800 | $182,351.00 |
| 3.75% | FLWPF | SmallCapRelations | $5.2 | $5.395 | 33,800 | $182,351.00 |
| 3.70% | SGSI | NetworkNewsWire | $0.135 | $0.14 | 146,711 | $20,539.54 |
| 3.70% | SGSI | StocksToBuyNow | $0.135 | $0.14 | 146,711 | $20,539.54 |
| 3.70% | SGSI | QualityStocks | $0.135 | $0.14 | 146,711 | $20,539.54 |
| 3.70% | SGSI | SmallCapRelations | $0.135 | $0.14 | 146,711 | $20,539.54 |
| 3.65% | EVC | MarketBeat | $3.01 | $3.12 | 369,385 | $1,152,481.20 |
| 3.59% | STNE | MarketBeat | $25.87 | $26.8 | 1,398,301 | $37,474,466.80 |
| 3.44% | FRO | MarketClub Analysis | $9.01 | $9.32 | 1,189,716 | $11,088,153.12 |
| 3.35% | SEMG | The Online Investor | $13.73 | $14.19 | 973,770 | $13,817,796.30 |
| 3.12% | YGYI | CannabisNewsWire | $6.41 | $6.61 | 65,974 | $436,088.14 |
| 3.12% | YGYI | MissionIR | $6.41 | $6.61 | 65,974 | $436,088.14 |
| 3.12% | YGYI | TraderPower | $6.41 | $6.61 | 65,974 | $436,088.14 |
| 3.12% | YGYI | NetworkNewsWire | $6.41 | $6.61 | 65,974 | $436,088.14 |
| 3.12% | YGYI | StocksToBuyNow | $6.41 | $6.61 | 65,974 | $436,088.14 |
| 3.12% | YGYI | QualityStocks | $6.41 | $6.61 | 65,974 | $436,088.14 |
| 3.12% | YGYI | SmallCapRelations | $6.41 | $6.61 | 65,974 | $436,088.14 |
| 3.01% | PSN | MarketBeat | $30.92 | $31.85 | 404,774 | $12,892,051.90 |
| 2.85% | USDP | The Online Investor | $10.89 | $11.2 | 56,745 | $635,544.00 |
| 2.83% | NOK | Daily Trade Alert | $4.94 | $5.08 | 42,961,233 | $218,243,063.64 |
| 2.83% | NOK | Trades Of The Day | $4.94 | $5.08 | 42,961,233 | $218,243,063.64 |
| 2.83% | NOK | MarketBeat | $4.94 | $5.08 | 42,961,233 | $218,243,063.64 |
| 2.74% | GH | MarketClub Analysis | $76.18 | $78.27 | 1,094,254 | $85,647,260.58 |
| 2.67% | NEXA | The Online Investor | $9.72 | $9.98 | 209,427 | $2,090,081.46 |
| 2.58% | SKIS | The Online Investor | $4.26 | $4.37 | 12,324 | $53,855.88 |
| 2.56% | CHOOF | CannabisNewsWire | $0.39 | $0.4 | 147,672 | $59,068.80 |
| 2.56% | CHOOF | NetworkNewsWire | $0.39 | $0.4 | 147,672 | $59,068.80 |
| 2.56% | CHOOF | StocksToBuyNow | $0.39 | $0.4 | 147,672 | $59,068.80 |
| 2.56% | CHOOF | QualityStocks | $0.39 | $0.4 | 147,672 | $59,068.80 |
| 2.56% | CHOOF | SmallCapRelations | $0.39 | $0.4 | 147,672 | $59,068.80 |
| 2.54% | DRI | The Wealth Report | $119.86 | $122.91 | 2,044,146 | $251,245,984.86 |
| 2.54% | DRI | MarketClub Analysis | $119.86 | $122.91 | 2,044,146 | $251,245,984.86 |
| 2.44% | SIM:CA | QualityStocks | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.44% | SIM:CA | SmallCapRelations | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.44% | SIM:CA | StocksToBuyNow | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.44% | SIM:CA | NetworkNewsWire | $0.41 | $0.42 | 75,415 | $31,674.30 |
| 2.37% | NVAX | MarketBeat | $5.9 | $6.04 | 1,331,957 | $8,045,020.28 |
| 2.37% | NVAX | MarketClub Analysis | $5.9 | $6.04 | 1,331,957 | $8,045,020.28 |
| 2.31% | SPFI | MarketBeat | $17.74 | $18.15 | 55,677 | $1,010,537.55 |
| 2.30% | GRUB | MarketBeat | $61.71 | $63.13 | 2,323,363 | $146,673,906.19 |
| 2.25% | SOLCF | QualityStocks | $1.7897 | $1.83 | 16,221 | $29,684.43 |
| 2.21% | RIOT | StockMarketWatch | $4.07 | $4.16 | 925,585 | $3,850,433.60 |
| 2.18% | AY | The Online Investor | $21.07 | $21.53 | 441,513 | $9,505,774.89 |
| 2.11% | CAH | Kiplinger Today | $45.03 | $45.98 | 3,667,065 | $168,611,648.70 |
| 2.11% | CAH | The Online Investor | $45.03 | $45.98 | 3,667,065 | $168,611,648.70 |
| 2.11% | CAH | StockMarketWatch | $45.03 | $45.98 | 3,667,065 | $168,611,648.70 |
| 2.10% | GGBXF | CannabisNewsWire | $3.33 | $3.4 | 98,369 | $334,454.60 |
| 2.10% | GGBXF | MissionIR | $3.33 | $3.4 | 98,369 | $334,454.60 |
| 2.10% | GGBXF | TraderPower | $3.33 | $3.4 | 98,369 | $334,454.60 |
| 2.10% | GGBXF | NetworkNewsWire | $3.33 | $3.4 | 98,369 | $334,454.60 |
| 2.10% | GGBXF | StocksToBuyNow | $3.33 | $3.4 | 98,369 | $334,454.60 |
| 2.10% | GGBXF | QualityStocks | $3.33 | $3.4 | 98,369 | $334,454.60 |
| 2.10% | GGBXF | SmallCapRelations | $3.33 | $3.4 | 98,369 | $334,454.60 |
| 2.04% | WBSI | TopPennyStockMovers | $0.98 | $1 | 11,467 | $11,467.00 |
| 2.03% | RTN | MarketClub Analysis | $177.07 | $180.67 | 1,747,607 | $315,740,156.69 |
| 1.96% | TEUM | MarketClub Analysis | $4.59 | $4.68 | 1,988,172 | $9,304,644.96 |
| 1.96% | LXRP | CannabisNewsWire | $0.98 | $0.9992 | 38,638 | $38,607.09 |
| 1.96% | LXRP | MissionIR | $0.98 | $0.9992 | 38,638 | $38,607.09 |
| 1.96% | LXRP | TraderPower | $0.98 | $0.9992 | 38,638 | $38,607.09 |
| 1.96% | LXRP | NetworkNewsWire | $0.98 | $0.9992 | 38,638 | $38,607.09 |
| 1.96% | LXRP | StocksToBuyNow | $0.98 | $0.9992 | 38,638 | $38,607.09 |
| 1.96% | LXRP | QualityStocks | $0.98 | $0.9992 | 38,638 | $38,607.09 |
| 1.96% | LXRP | SmallCapRelations | $0.98 | $0.9992 | 38,638 | $38,607.09 |
| 1.93% | ABC | StockMarketWatch | $77.73 | $79.23 | 1,605,870 | $127,233,080.10 |
| 1.92% | MFON | QualityStocks | $1.04 | $1.06 | 9,467 | $10,035.02 |
| 1.92% | WCAGY | Daily Trade Alert | $78.55 | $80.06 | 4,732 | $378,843.92 |
| 1.92% | WCAGY | Trades Of The Day | $78.55 | $80.06 | 4,732 | $378,843.92 |
| 1.92% | WCAGY | MarketBeat | $78.55 | $80.06 | 4,732 | $378,843.92 |
| 1.91% | UNH | StockMarketWatch | $241.38 | $245.99 | 5,390,387 | $1,325,981,298.13 |
| 1.90% | IPSEY | Daily Trade Alert | $30.47 | $31.05 | 3,820 | $118,611.00 |
| 1.90% | IPSEY | Trades Of The Day | $30.47 | $31.05 | 3,820 | $118,611.00 |
| 1.90% | IPSEY | MarketBeat | $30.47 | $31.05 | 3,820 | $118,611.00 |
| 1.82% | STLY | MarketBeat | $0.55 | $0.56 | 6,795 | $3,805.20 |
| 1.78% | VOD | InvestorPlace | $15.74 | $16.02 | 6,720,167 | $107,657,075.34 |
| 1.76% | GD | Kiplinger Today | $166.37 | $169.29 | 1,359,168 | $230,093,550.72 |
| 1.76% | GD | Daily Trade Alert | $166.37 | $169.29 | 1,359,168 | $230,093,550.72 |
| 1.76% | GD | Trades Of The Day | $166.37 | $169.29 | 1,359,168 | $230,093,550.72 |
| 1.75% | GOPH | Damn Good Penny Picks | $0.1603 | $0.1631 | 1,427,952 | $232,898.97 |
| 1.75% | GOPH | Penny Picks | $0.1603 | $0.1631 | 1,427,952 | $232,898.97 |
| 1.69% | GFSZY | MarketBeat | $13.61 | $13.84 | 20,177 | $279,249.68 |
| 1.68% | TGT | Kiplinger Today | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | InvestorPlace | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | InvestorsObserver Team | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | StocksEarning | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | InvestmentHouse | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | Schaeffer's | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | Daily Trade Alert | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | Trades Of The Day | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.68% | TGT | MarketBeat | $70.89 | $72.08 | 5,750,188 | $414,473,551.04 |
| 1.63% | WTKWY | Kiplinger Today | $68.193 | $69.305 | 6,692 | $463,789.06 |
| 1.58% | VZ | Kiplinger Today | $58.09 | $59.01 | 20,910,338 | $1,233,919,045.38 |
| 1.58% | VZ | The Wealth Report | $58.09 | $59.01 | 20,910,338 | $1,233,919,045.38 |
| 1.58% | VZ | InvestorPlace | $58.09 | $59.01 | 20,910,338 | $1,233,919,045.38 |
| 1.58% | VZ | Top Pros' Top Picks | $58.09 | $59.01 | 20,910,338 | $1,233,919,045.38 |
| 1.58% | VZ | The Online Investor | $58.09 | $59.01 | 20,910,338 | $1,233,919,045.38 |
| 1.58% | VZ | StockMarketWatch | $58.09 | $59.01 | 20,910,338 | $1,233,919,045.38 |
| 1.58% | VZ | MarketClub Analysis | $58.09 | $59.01 | 20,910,338 | $1,233,919,045.38 |
| 1.56% | CERN | StockMarketWatch | $68.48 | $69.55 | 3,260,858 | $226,792,673.90 |
| 1.56% | NPTN | Schaeffer's | $3.84 | $3.9 | 2,989,739 | $11,659,982.10 |
| 1.56% | NPTN | Daily Trade Alert | $3.84 | $3.9 | 2,989,739 | $11,659,982.10 |
| 1.56% | NPTN | Trades Of The Day | $3.84 | $3.9 | 2,989,739 | $11,659,982.10 |
| 1.56% | NPTN | MarketBeat | $3.84 | $3.9 | 2,989,739 | $11,659,982.10 |
| 1.56% | W | MarketBeat | $150.4 | $152.74 | 1,317,203 | $201,189,586.22 |
| 1.55% | TVMD | PoliticsAndMyPortfolio | $0.2585 | $0.2625 | 57,615 | $15,123.94 |
| 1.48% | SSL | Zacks | $29.66 | $30.1 | 225,551 | $6,789,085.10 |
| 1.45% | AMP | InvestorPlace | $143.79 | $145.88 | 1,024,486 | $149,452,017.68 |
| 1.45% | AMP | StockMarketWatch | $143.79 | $145.88 | 1,024,486 | $149,452,017.68 |
| 1.44% | SPRWF | CannabisNewsWire | $1.39 | $1.41 | 239,515 | $337,716.15 |
| 1.44% | SPRWF | NetworkNewsWire | $1.39 | $1.41 | 239,515 | $337,716.15 |
| 1.44% | SPRWF | StocksToBuyNow | $1.39 | $1.41 | 239,515 | $337,716.15 |
| 1.44% | SPRWF | QualityStocks | $1.39 | $1.41 | 239,515 | $337,716.15 |
| 1.44% | SPRWF | SmallCapRelations | $1.39 | $1.41 | 239,515 | $337,716.15 |
| 1.41% | AIZ | StockMarketWatch | $94.74 | $96.08 | 771,490 | $74,124,759.20 |
| 1.41% | MCOA | CannabisNewsWire | $0.0142 | $0.0144 | 4,456,936 | $64,179.88 |
| 1.41% | MCOA | NetworkNewsWire | $0.0142 | $0.0144 | 4,456,936 | $64,179.88 |
| 1.41% | MCOA | StocksToBuyNow | $0.0142 | $0.0144 | 4,456,936 | $64,179.88 |
| 1.41% | MCOA | QualityStocks | $0.0142 | $0.0144 | 4,456,936 | $64,179.88 |
| 1.41% | MCOA | SmallCapRelations | $0.0142 | $0.0144 | 4,456,936 | $64,179.88 |
| 1.38% | HOMB | Trades Of The Day | $18.15 | $18.4 | 287,055 | $5,281,812.00 |
| 1.37% | VIV | The Online Investor | $10.93 | $11.08 | 1,552,008 | $17,196,248.64 |
| 1.36% | GWW | Kiplinger Today | $267.1 | $270.72 | 494,432 | $133,852,631.04 |
| 1.35% | IMBBY | Kiplinger Today | $27.5 | $27.87 | 964,967 | $26,893,630.29 |
| 1.33% | OPBK | Zacks | $10.52 | $10.66 | 39,396 | $419,961.36 |
| 1.26% | XOG | MarketBeat | $3.97 | $4.02 | 2,942,452 | $11,828,657.04 |
| 1.23% | T | Kiplinger Today | $31.8 | $32.19 | 53,454,251 | $1,720,692,339.69 |
| 1.23% | T | FreeRealTime | $31.8 | $32.19 | 53,454,251 | $1,720,692,339.69 |
| 1.23% | T | The Wealth Report | $31.8 | $32.19 | 53,454,251 | $1,720,692,339.69 |
| 1.23% | T | InvestorPlace | $31.8 | $32.19 | 53,454,251 | $1,720,692,339.69 |
| 1.23% | T | The Online Investor | $31.8 | $32.19 | 53,454,251 | $1,720,692,339.69 |
| 1.23% | T | MarketClub Analysis | $31.8 | $32.19 | 53,454,251 | $1,720,692,339.69 |
| 1.22% | CMI | StockMarketWatch | $159.24 | $161.18 | 1,133,469 | $182,692,533.42 |
| 1.19% | LMT | Daily Trade Alert | $337.99 | $342.01 | 1,388,196 | $474,776,913.96 |
| 1.17% | INVE | Schaeffer's | $5.15 | $5.21 | 28,600 | $149,006.00 |
| 1.14% | BPOP | Zacks | $54.62 | $55.24 | 428,292 | $23,658,850.08 |
| 1.10% | SBBX | Market Intelligence Center Alert | $22.81 | $23.06 | 9,726 | $224,281.56 |
| 1.08% | CMFN | The Online Investor | $7.38 | $7.46 | 73,548 | $548,668.08 |
| 1.06% | SYMC | StreetInsider | $19.84 | $20.05 | 8,872,877 | $177,901,183.85 |
| 1.04% | TBBK | Zacks | $9.65 | $9.75 | 149,551 | $1,458,122.25 |
| 1.00% | NVO | Kiplinger Today | $46.79 | $47.26 | 1,087,281 | $51,384,900.06 |
| 1.00% | NVO | The Online Investor | $46.79 | $47.26 | 1,087,281 | $51,384,900.06 |
| 1.00% | PAGS | MarketClub Analysis | $29.87 | $30.17 | 1,507,631 | $45,485,227.27 |
| 1.00% | BNKL | QualityStocks | $5 | $5.05 | 180 | $909.00 |
| 1.00% | JWN | StocksEarning | $37.09 | $37.46 | 4,395,727 | $164,663,933.42 |
| 0.97% | CME | StockMarketWatch | $183.85 | $185.64 | 1,225,652 | $227,530,037.28 |
| 0.97% | CME | MarketClub Analysis | $183.85 | $185.64 | 1,225,652 | $227,530,037.28 |
| 0.96% | VFL | Top Pros' Top Picks | $13.0642 | $13.19 | 40,413 | $533,047.47 |
| 0.96% | BBT | StockMarketWatch | $47.88 | $48.34 | 4,101,623 | $198,272,455.82 |
| 0.94% | CEO | MarketBeat | $170.5 | $172.11 | 43,458 | $7,479,556.38 |
| 0.94% | NEWT | The Online Investor | $22.41 | $22.62 | 42,543 | $962,322.66 |
| 0.93% | AX | Kiplinger Today | $28.98 | $29.25 | 210,232 | $6,149,286.00 |
| 0.93% | NRG | Zacks | $35.58 | $35.91 | 5,142,678 | $184,673,566.98 |
| 0.92% | KMB | Kiplinger Today | $128.93 | $130.11 | 1,495,060 | $194,522,256.60 |
| 0.91% | CRM | StreetInsider | $154.57 | $155.98 | 5,436,070 | $847,918,198.60 |
| 0.89% | HUM | Trades Of The Day | $247.82 | $250.03 | 1,633,190 | $408,346,495.70 |
| 0.89% | HPE | Kiplinger Today | $14.62 | $14.75 | 11,407,905 | $168,266,598.75 |
| 0.89% | HPE | StreetInsider | $14.62 | $14.75 | 11,407,905 | $168,266,598.75 |
| 0.89% | HPE | Schaeffer's | $14.62 | $14.75 | 11,407,905 | $168,266,598.75 |
| 0.89% | HPE | StocksEarning | $14.62 | $14.75 | 11,407,905 | $168,266,598.75 |
| 0.88% | JCP | StocksEarning | $1.14 | $1.15 | 19,088,420 | $21,951,683.00 |
| 0.87% | AEP | InvestorPlace | $85.85 | $86.6 | 2,141,961 | $185,493,822.60 |
| 0.87% | AEP | StockMarketWatch | $85.85 | $86.6 | 2,141,961 | $185,493,822.60 |
| 0.87% | NTDOY | Zacks | $42.4 | $42.77 | 264,607 | $11,317,241.39 |
| 0.86% | PNC | Trades Of The Day | $130.22 | $131.34 | 1,153,236 | $151,466,016.24 |
| 0.84% | WCG | Trades Of The Day | $274.7 | $277.01 | 482,715 | $133,716,882.15 |
| 0.83% | SRUTF | CannabisNewsWire | $0.605 | $0.61 | 224,139 | $136,724.79 |
| 0.83% | SRUTF | NetworkNewsWire | $0.605 | $0.61 | 224,139 | $136,724.79 |
| 0.83% | SRUTF | StocksToBuyNow | $0.605 | $0.61 | 224,139 | $136,724.79 |
| 0.83% | SRUTF | QualityStocks | $0.605 | $0.61 | 224,139 | $136,724.79 |
| 0.83% | SRUTF | SmallCapRelations | $0.605 | $0.61 | 224,139 | $136,724.79 |
| 0.82% | RHHBY | Kiplinger Today | $32.84 | $33.11 | 1,015,574 | $33,625,655.14 |
| 0.82% | BRY | The Online Investor | $10.97 | $11.06 | 484,479 | $5,358,337.74 |
| 0.82% | SGU | The Online Investor | $9.8 | $9.88 | 137,077 | $1,354,320.76 |
| 0.81% | PLYM | Market Intelligence Center Alert | $17.18 | $17.32 | 137,545 | $2,382,279.40 |
| 0.81% | NYT | Schaeffer's | $34.43 | $34.71 | 1,104,252 | $38,328,586.92 |
| 0.81% | SQZZF | QualityStocks | $1.24 | $1.25 | 16,640 | $20,800.00 |
| 0.77% | UA | StreetInsider | $20.7 | $20.86 | 4,049,404 | $84,470,567.44 |
| 0.76% | HBAN | Kiplinger Today | $13.22 | $13.32 | 10,814,121 | $144,044,091.72 |
| 0.75% | CLCT | The Online Investor | $21.27 | $21.43 | 31,060 | $665,615.80 |
| 0.73% | MGY | MarketBeat | $12.36 | $12.45 | 754,690 | $9,395,890.50 |
| 0.72% | KNOP | The Online Investor | $19.41 | $19.55 | 80,232 | $1,568,535.60 |
| 0.72% | SXCP | The Online Investor | $11.18 | $11.26 | 489,617 | $5,513,087.42 |
| 0.71% | EOG | MarketBeat | $93.02 | $93.68 | 2,823,104 | $264,468,382.72 |
| 0.70% | RIV:CA | CannabisNewsWire | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | MissionIR | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | TraderPower | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | NetworkNewsWire | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | StocksToBuyNow | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | QualityStocks | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.70% | RIV:CA | SmallCapRelations | $4.31 | $4.34 | 488,855 | $2,121,630.70 |
| 0.68% | UAA | StreetInsider | $23.58 | $23.74 | 8,659,259 | $205,570,808.66 |
| 0.68% | UAA | Schaeffer's | $23.58 | $23.74 | 8,659,259 | $205,570,808.66 |
| 0.66% | LULU | InvestorPlace | $173 | $174.15 | 1,076,960 | $187,552,584.00 |
| 0.66% | MSG | InvestorPlace | $301.43 | $303.42 | 110,636 | $33,569,175.12 |
| 0.65% | WMT | Kiplinger Today | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | WMT | InvestorPlace | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | WMT | The Wealth Report | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | WMT | Market Intelligence Center Alert | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | WMT | Schaeffer's | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | WMT | The Online Investor | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | WMT | StockMarketWatch | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | WMT | Trades Of The Day | $100.86 | $101.52 | 7,194,319 | $730,367,264.88 |
| 0.65% | AXP | InvestorPlace | $119.07 | $119.84 | 2,765,615 | $331,431,301.60 |
| 0.65% | AXP | StockMarketWatch | $119.07 | $119.84 | 2,765,615 | $331,431,301.60 |
| 0.65% | AXP | MarketClub Analysis | $119.07 | $119.84 | 2,765,615 | $331,431,301.60 |
| 0.65% | ALLY | The Wealth Report | $29.41 | $29.6 | 1,832,573 | $54,244,160.80 |
| 0.65% | BIIB | StockMarketWatch | $229.28 | $230.76 | 2,003,831 | $462,404,041.56 |
| 0.64% | CM | Kiplinger Today | $82.18 | $82.71 | 210,594 | $17,418,229.74 |
| 0.60% | IBM | InvestorPlace | $134.32 | $135.12 | 3,264,599 | $441,112,616.88 |
| 0.60% | IBM | StockMarketWatch | $134.32 | $135.12 | 3,264,599 | $441,112,616.88 |
| 0.60% | D | The Wealth Report | $75.6 | $76.05 | 2,702,592 | $205,532,121.60 |
| 0.60% | D | Top Pros' Top Picks | $75.6 | $76.05 | 2,702,592 | $205,532,121.60 |
| 0.60% | D | Daily Trade Alert | $75.6 | $76.05 | 2,702,592 | $205,532,121.60 |
| 0.59% | GIS | MarketClub Analysis | $52.4 | $52.71 | 4,319,456 | $227,678,525.76 |
| 0.58% | AJX | The Online Investor | $13.82 | $13.9 | 24,671 | $342,926.90 |
| 0.56% | WTTR | StreetInsider | $12.49 | $12.56 | 555,019 | $6,971,038.64 |
| 0.56% | SRE | InvestorPlace | $130.45 | $131.18 | 1,720,915 | $225,749,629.70 |
| 0.52% | JPM | The Online Investor | $110.77 | $111.35 | 8,517,886 | $948,466,606.10 |
| 0.52% | JPM | Daily Trade Alert | $110.77 | $111.35 | 8,517,886 | $948,466,606.10 |
| 0.52% | JPM | Trades Of The Day | $110.77 | $111.35 | 8,517,886 | $948,466,606.10 |
| 0.52% | JPM | StockMarketWatch | $110.77 | $111.35 | 8,517,886 | $948,466,606.10 |
| 0.51% | PRU | Kiplinger Today | $98.81 | $99.31 | 1,174,964 | $116,685,674.84 |
| 0.50% | ELIO | QualityStocks | $2 | $2.01 | 1,000 | $2,010.00 |
| 0.48% | SO | The Wealth Report | $53.82 | $54.08 | 3,459,526 | $187,091,166.08 |
| 0.48% | SO | Top Pros' Top Picks | $53.82 | $54.08 | 3,459,526 | $187,091,166.08 |
| 0.47% | BDXA | The Online Investor | $57.22 | $57.49 | 210,686 | $12,112,338.14 |
| 0.47% | ANTM | StockMarketWatch | $265.07 | $266.31 | 1,207,679 | $321,616,994.49 |
| 0.46% | TRV | StockMarketWatch | $147.49 | $148.17 | 1,440,551 | $213,446,441.67 |
| 0.46% | CMS | StockMarketWatch | $56.46 | $56.72 | 1,365,270 | $77,438,114.40 |
| 0.46% | CMS | MarketClub Analysis | $56.46 | $56.72 | 1,365,270 | $77,438,114.40 |
| 0.46% | ABR | InvestorPlace | $13.1 | $13.16 | 2,500,113 | $32,901,487.08 |
| 0.46% | WEC | The Wealth Report | $80.9 | $81.27 | 1,285,326 | $104,458,444.02 |
| 0.45% | ABBV | Kiplinger Today | $79.46 | $79.82 | 4,395,310 | $350,833,644.20 |
| 0.45% | ABBV | The Wealth Report | $79.46 | $79.82 | 4,395,310 | $350,833,644.20 |
| 0.45% | ABBV | Top Pros' Top Picks | $79.46 | $79.82 | 4,395,310 | $350,833,644.20 |
| 0.45% | ABBV | StockMarketWatch | $79.46 | $79.82 | 4,395,310 | $350,833,644.20 |
| 0.44% | BDX | Kiplinger Today | $228.36 | $229.36 | 1,567,963 | $359,627,993.68 |
| 0.44% | BDX | The Wealth Report | $228.36 | $229.36 | 1,567,963 | $359,627,993.68 |
| 0.44% | SU | Kiplinger Today | $32.18 | $32.32 | 1,457,830 | $47,117,065.60 |
| 0.43% | GOOS | MarketBeat | $48.32 | $48.53 | 827,529 | $40,159,982.37 |
| 0.43% | FLWR:CA | CannabisNewsWire | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | NetworkNewsWire | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | StocksToBuyNow | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | QualityStocks | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | FLWR:CA | SmallCapRelations | $7.01 | $7.04 | 98,458 | $693,144.32 |
| 0.43% | BR | MarketBeat | $121.64 | $122.16 | 654,392 | $79,940,526.72 |
| 0.43% | BTI | Kiplinger Today | $37.59 | $37.75 | 809,276 | $30,550,169.00 |
| 0.43% | BTI | The Online Investor | $37.59 | $37.75 | 809,276 | $30,550,169.00 |
| 0.43% | ESP | The Online Investor | $24.8191 | $24.9246 | 301 | $7,502.30 |
| 0.42% | AAP | InvestorPlace | $157.97 | $158.64 | 1,714,631 | $272,009,061.84 |
| 0.42% | AAP | StockMarketWatch | $157.97 | $158.64 | 1,714,631 | $272,009,061.84 |
| 0.42% | CNNE | StockMarketWatch | $26.05 | $26.16 | 152,773 | $3,996,541.68 |
| 0.41% | DE | StreetInsider | $134.82 | $135.37 | 3,715,321 | $502,943,003.77 |
| 0.41% | DE | Market Intelligence Center Alert | $134.82 | $135.37 | 3,715,321 | $502,943,003.77 |
| 0.41% | DE | MarketBeat | $134.82 | $135.37 | 3,715,321 | $502,943,003.77 |
| 0.41% | CREX | StockMarketWatch | $2.46 | $2.47 | 12,368 | $30,548.96 |
| 0.40% | GDP | MarketBeat | $12.4 | $12.45 | 60,073 | $747,908.85 |
| 0.40% | BGSF | The Online Investor | $20.15 | $20.23 | 58,325 | $1,179,914.75 |
| 0.40% | AWR | Trades Of The Day | $73.1 | $73.39 | 103,149 | $7,570,105.11 |
| 0.40% | KMI | The Wealth Report | $20.21 | $20.29 | 12,508,019 | $253,787,705.51 |
| 0.39% | CMPGY | Kiplinger Today | $22.95 | $23.04 | 54,385 | $1,253,030.40 |
| 0.38% | EQT | MarketBeat | $20.81 | $20.89 | 2,549,998 | $53,269,458.22 |
| 0.38% | EQT | MarketClub Analysis | $20.81 | $20.89 | 2,549,998 | $53,269,458.22 |
| 0.38% | NLSN | The Online Investor | $23.6 | $23.69 | 5,840,968 | $138,372,531.92 |
| 0.38% | APY | Kiplinger Today | $34.43 | $34.56 | 616,144 | $21,293,936.64 |
| 0.38% | FTS | Kiplinger Today | $37.24 | $37.38 | 216,418 | $8,089,704.84 |
| 0.38% | FTS | The Online Investor | $37.24 | $37.38 | 216,418 | $8,089,704.84 |
| 0.38% | MFGP | Kiplinger Today | $23.95 | $24.04 | 401,370 | $9,648,934.80 |
| 0.37% | MA | InvestorPlace | $252.55 | $253.49 | 2,951,502 | $748,176,241.98 |
| 0.37% | MA | The Online Investor | $252.55 | $253.49 | 2,951,502 | $748,176,241.98 |
| 0.37% | CINF | Kiplinger Today | $97.73 | $98.09 | 956,754 | $93,847,999.86 |
| 0.37% | CINF | StockMarketWatch | $97.73 | $98.09 | 956,754 | $93,847,999.86 |
| 0.35% | CHMJF | CannabisNewsWire | $0.418435 | $0.4199 | 21,301 | $8,944.29 |
| 0.35% | CHMJF | NetworkNewsWire | $0.418435 | $0.4199 | 21,301 | $8,944.29 |
| 0.35% | CHMJF | StocksToBuyNow | $0.418435 | $0.4199 | 21,301 | $8,944.29 |
| 0.35% | CHMJF | QualityStocks | $0.418435 | $0.4199 | 21,301 | $8,944.29 |
| 0.35% | CHMJF | SmallCapRelations | $0.418435 | $0.4199 | 21,301 | $8,944.29 |
| 0.35% | TGODF | CannabisNewsWire | $2.86 | $2.87 | 183,229 | $525,867.23 |
| 0.35% | TGODF | MissionIR | $2.86 | $2.87 | 183,229 | $525,867.23 |
| 0.35% | TGODF | TraderPower | $2.86 | $2.87 | 183,229 | $525,867.23 |
| 0.35% | TGODF | NetworkNewsWire | $2.86 | $2.87 | 183,229 | $525,867.23 |
| 0.35% | TGODF | StocksToBuyNow | $2.86 | $2.87 | 183,229 | $525,867.23 |
| 0.35% | TGODF | QualityStocks | $2.86 | $2.87 | 183,229 | $525,867.23 |
| 0.35% | TGODF | SmallCapRelations | $2.86 | $2.87 | 183,229 | $525,867.23 |
| 0.33% | ACRE | The Online Investor | $14.97 | $15.02 | 115,217 | $1,730,559.34 |
| 0.33% | BEN | StockMarketWatch | $33.22 | $33.33 | 1,576,694 | $52,551,211.02 |
| 0.31% | ALL | StockMarketWatch | $95.64 | $95.94 | 1,236,798 | $118,658,400.12 |
| 0.29% | INFY | The Online Investor | $10.17 | $10.2 | 17,155,676 | $174,987,895.20 |
| 0.29% | UAL | Kiplinger Today | $81.5 | $81.74 | 2,347,952 | $191,921,596.48 |
| 0.29% | UAL | Daily Trade Alert | $81.5 | $81.74 | 2,347,952 | $191,921,596.48 |
| 0.29% | UAL | Trades Of The Day | $81.5 | $81.74 | 2,347,952 | $191,921,596.48 |
| 0.29% | UAL | MarketBeat | $81.5 | $81.74 | 2,347,952 | $191,921,596.48 |
| 0.29% | CMG | StreetInsider | $715.91 | $718 | 473,725 | $340,134,550.00 |
| 0.29% | CMG | StockMarketWatch | $715.91 | $718 | 473,725 | $340,134,550.00 |
| 0.29% | CMG | MarketBeat | $715.91 | $718 | 473,725 | $340,134,550.00 |
| 0.29% | PFE | The Wealth Report | $41.47 | $41.59 | 23,008,789 | $956,935,534.51 |
| 0.29% | PFE | MarketBeat | $41.47 | $41.59 | 23,008,789 | $956,935,534.51 |
| 0.29% | PFE | The Online Investor | $41.47 | $41.59 | 23,008,789 | $956,935,534.51 |
| 0.27% | FL | Schaeffer's | $55.2 | $55.35 | 2,683,592 | $148,536,817.20 |
| 0.27% | CVX | Kiplinger Today | $120.52 | $120.84 | 4,569,653 | $552,196,868.52 |
| 0.27% | CVX | StockMarketWatch | $120.52 | $120.84 | 4,569,653 | $552,196,868.52 |
| 0.26% | BTU | The Online Investor | $26.62 | $26.69 | 347,812 | $9,283,102.28 |
| 0.26% | CSV | The Online Investor | $19.56 | $19.61 | 92,108 | $1,806,237.88 |
| 0.25% | WM | Market Intelligence Center Alert | $108.13 | $108.4 | 1,372,618 | $148,791,791.20 |
| 0.24% | ACGL | MarketBeat | $33.78 | $33.86 | 1,154,619 | $39,095,399.34 |
| 0.23% | RY | Kiplinger Today | $78.06 | $78.24 | 1,138,676 | $89,090,010.24 |
| 0.23% | CVS | Trades Of The Day | $52.88 | $53 | 8,080,046 | $428,242,438.00 |
| 0.22% | GPC | Kiplinger Today | $98.09 | $98.31 | 935,917 | $92,010,000.27 |
| 0.22% | GPC | InvestorPlace | $98.09 | $98.31 | 935,917 | $92,010,000.27 |
| 0.22% | GPC | Market Intelligence Center Alert | $98.09 | $98.31 | 935,917 | $92,010,000.27 |
| 0.22% | COST | MarketClub Analysis | $248.35 | $248.9 | 1,600,326 | $398,321,141.40 |
| 0.21% | LNT | Daily Trade Alert | $48.1 | $48.2 | 928,982 | $44,776,932.40 |
| 0.20% | MRK | InvestorPlace | $78.72 | $78.88 | 7,901,592 | $623,277,576.96 |
| 0.20% | SWK | Kiplinger Today | $134.85 | $135.12 | 1,036,896 | $140,105,387.52 |
| 0.19% | DWDP | The Wealth Report | $30.97 | $31.03 | 12,470,654 | $386,964,393.62 |
| 0.19% | DWDP | InvestorPlace | $30.97 | $31.03 | 12,470,654 | $386,964,393.62 |
| 0.19% | APC | StockMarketWatch | $72.61 | $72.75 | 8,742,314 | $636,003,343.50 |
| 0.19% | PMD | The Online Investor | $10.38 | $10.4 | 20,359 | $211,733.60 |
| 0.19% | XEC | Daily Trade Alert | $68.55 | $68.68 | 1,719,418 | $118,089,628.24 |
| 0.19% | XEC | Trades Of The Day | $68.55 | $68.68 | 1,719,418 | $118,089,628.24 |
| 0.19% | XEC | MarketBeat | $68.55 | $68.68 | 1,719,418 | $118,089,628.24 |
| 0.19% | CBRL | The Online Investor | $165.54 | $165.85 | 421,278 | $69,868,956.30 |
| 0.19% | NEE | InvestorPlace | $198.98 | $199.35 | 1,366,133 | $272,338,613.55 |
| 0.19% | NEE | Trades Of The Day | $198.98 | $199.35 | 1,366,133 | $272,338,613.55 |
| 0.19% | NEE | MarketClub Analysis | $198.98 | $199.35 | 1,366,133 | $272,338,613.55 |
| 0.19% | WSO | Kiplinger Today | $156.46 | $156.75 | 125,509 | $19,673,535.75 |
| 0.18% | PSA | Market Intelligence Center Alert | $230.12 | $230.54 | 738,054 | $170,150,969.16 |
| 0.17% | INFO | MarketClub Analysis | $57.4 | $57.5 | 1,337,265 | $76,892,737.50 |
| 0.17% | BNS | Kiplinger Today | $53.08 | $53.17 | 1,414,869 | $75,228,584.73 |
| 0.17% | LOW | Kiplinger Today | $109.02 | $109.2 | 4,452,266 | $486,187,447.20 |
| 0.17% | LOW | InvestorPlace | $109.02 | $109.2 | 4,452,266 | $486,187,447.20 |
| 0.17% | LOW | The Wealth Report | $109.02 | $109.2 | 4,452,266 | $486,187,447.20 |
| 0.17% | LOW | Market Intelligence Center Alert | $109.02 | $109.2 | 4,452,266 | $486,187,447.20 |
| 0.17% | LOW | InvestorsObserver Team | $109.02 | $109.2 | 4,452,266 | $486,187,447.20 |
| 0.17% | LOW | StocksEarning | $109.02 | $109.2 | 4,452,266 | $486,187,447.20 |
| 0.14% | MCA | Top Pros' Top Picks | $13.92 | $13.94 | 85,910 | $1,197,585.40 |
| 0.14% | TCMD | Zacks | $49.54 | $49.61 | 178,880 | $8,874,236.80 |
| 0.13% | TSLF | The Online Investor | $15.53 | $15.55 | 8,344 | $129,749.20 |
| 0.13% | KIO | The Online Investor | $15.65 | $15.67 | 89,108 | $1,396,322.36 |
| 0.12% | CHD | StockMarketWatch | $73.88 | $73.97 | 801,851 | $59,312,918.47 |
| 0.12% | PCAR | MarketBeat | $69.24 | $69.32 | 1,522,455 | $105,536,580.60 |
| 0.11% | MMC | MarketClub Analysis | $95.79 | $95.9 | 1,675,261 | $160,657,529.90 |
| 0.11% | AIG | FreeRealTime | $52.37 | $52.43 | 5,713,523 | $299,560,010.89 |
| 0.09% | DECK | MarketBeat | $142.61 | $142.74 | 424,428 | $60,582,852.72 |
| 0.08% | RHT | Trades Of The Day | $185.51 | $185.66 | 2,814,377 | $522,517,233.82 |
| 0.08% | RHT | MarketClub Analysis | $185.51 | $185.66 | 2,814,377 | $522,517,233.82 |
| 0.08% | ED | Kiplinger Today | $86.94 | $87.01 | 1,316,677 | $114,564,065.77 |
| 0.07% | DTF | Top Pros' Top Picks | $13.74 | $13.75 | 115,684 | $1,590,655.00 |
| 0.07% | IEP | The Online Investor | $71.94 | $71.99 | 41,931 | $3,018,612.69 |
| 0.05% | AYR | The Online Investor | $19.74 | $19.75 | 120,905 | $2,387,873.75 |
| 0.05% | DOX | MarketClub Analysis | $60.8 | $60.83 | 1,386,914 | $84,365,978.62 |
| 0.04% | BCE | Kiplinger Today | $45.04 | $45.06 | 647,361 | $29,170,086.66 |
| 0.04% | FLO | MarketClub Analysis | $22.8 | $22.81 | 1,667,432 | $38,034,123.92 |
| 0.04% | SYY | Kiplinger Today | $74.93 | $74.96 | 2,041,919 | $153,062,248.24 |
| 0.03% | ALB | InvestorPlace | $67.76 | $67.78 | 1,206,279 | $81,761,590.62 |
| 0.00% | LDSVF | Kiplinger Today | $6540 | $6540 | 0 | $0.0000 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | GBLBF | Kiplinger Today | $92.44 | $92.44 | 0 | $0.0000 |
| 0.00% | IKTSY | Kiplinger Today | $67.8659 | $67.8659 | 30 | $2,035.98 |
| 0.00% | BAC | The Online Investor | $28.4 | $28.4 | 41,708,358 | $1,184,517,367.20 |
| 0.00% | BZLFY | Kiplinger Today | $26.77 | $26.77 | 135,030 | $3,614,753.10 |
| 0.00% | NTEST.B | StockMarketWatch | $26 | $26 | 2,560 | $66,560.00 |
| 0.00% | WPM | Top Pros' Top Picks | $20.07 | $20.07 | 666,905 | $13,384,783.35 |
| 0.00% | HZO | Kiplinger Today | $16.72 | $16.72 | 350,182 | $5,855,043.04 |
| 0.00% | USAK | MarketBeat | $13.56 | $13.56 | 60,734 | $823,553.04 |
| 0.00% | COTY | MarketClub Analysis | $13.5 | $13.5 | 9,543,852 | $128,842,002.00 |
| 0.00% | FSK | The Online Investor | $6.15 | $6.15 | 1,166,363 | $7,173,132.45 |
| 0.00% | SCND | QualityStocks | $4.7 | $4.7 | 100 | $470.00 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | ML:CA | MissionIR | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | TraderPower | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | NetworkNewsWire | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | StocksToBuyNow | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | QualityStocks | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | ML:CA | SmallCapRelations | $1.65 | $1.65 | 49,800 | $82,170.00 |
| 0.00% | GYSR:CA | QualityStocks | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | GYSR:CA | SmallCapRelations | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | GYSR:CA | StocksToBuyNow | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | GYSR:CA | NetworkNewsWire | $0.75 | $0.75 | 7,500 | $5,625.00 |
| 0.00% | VIVO:CA | CannabisNewsWire | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | MissionIR | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | TraderPower | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | NetworkNewsWire | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | StocksToBuyNow | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | QualityStocks | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | VIVO:CA | SmallCapRelations | $0.68 | $0.68 | 288,997 | $196,517.96 |
| 0.00% | KNRLF | NetworkNewsWire | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.547 | $0.547 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.47 | $0.47 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.47 | $0.47 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.47 | $0.47 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.47 | $0.47 | 0 | $0.0000 |
| 0.00% | CIIX | CannabisNewsWire | $0.46 | $0.46 | 61,338 | $28,215.48 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.46 | $0.46 | 61,338 | $28,215.48 |
| 0.00% | CIIX | NetworkNewsWire | $0.46 | $0.46 | 61,338 | $28,215.48 |
| 0.00% | CIIX | StocksToBuyNow | $0.46 | $0.46 | 61,338 | $28,215.48 |
| 0.00% | CIIX | QualityStocks | $0.46 | $0.46 | 61,338 | $28,215.48 |
| 0.00% | CIIX | SmallCapRelations | $0.46 | $0.46 | 61,338 | $28,215.48 |
| 0.00% | SYATF | QualityStocks | $0.2969 | $0.2969 | 0 | $0.0000 |
| 0.00% | SYATF | SmallCapRelations | $0.2969 | $0.2969 | 0 | $0.0000 |
| 0.00% | SYATF | StocksToBuyNow | $0.2969 | $0.2969 | 0 | $0.0000 |
| 0.00% | SYATF | NetworkNewsWire | $0.2969 | $0.2969 | 0 | $0.0000 |
| 0.00% | QMC:CA | NetworkNewsWire | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | QMC:CA | StocksToBuyNow | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | QMC:CA | QualityStocks | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | QMC:CA | SmallCapRelations | $0.205 | $0.205 | 55,500 | $11,377.50 |
| 0.00% | PNNRF | CannabisNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | BKI:CA | QualityStocks | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | BKI:CA | SmallCapRelations | $0.07 | $0.07 | 1,152,565 | $80,679.55 |
| 0.00% | JAGGF | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | RNWR | NetworkNewsWire | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | RNWR | SmallCapRelations | $0.0651 | $0.0651 | 0 | $0.0000 |
| 0.00% | THRM:CA | CannabisNewsWire | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | NetworkNewsWire | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | StocksToBuyNow | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | QualityStocks | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRM:CA | SmallCapRelations | $0.04 | $0.04 | 319,200 | $12,768.00 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0006 | $0.0006 | 0 | $0.0000 |
| -0.01% | STRA | The Online Investor | $174.61 | $174.59 | 92,147 | $16,087,944.73 |
| -0.01% | XOM | Kiplinger Today | $75.91 | $75.9 | 7,154,360 | $543,015,924.00 |
| -0.01% | XOM | The Wealth Report | $75.91 | $75.9 | 7,154,360 | $543,015,924.00 |
| -0.01% | XOM | Top Pros' Top Picks | $75.91 | $75.9 | 7,154,360 | $543,015,924.00 |
| -0.01% | XOM | The Online Investor | $75.91 | $75.9 | 7,154,360 | $543,015,924.00 |
| -0.02% | CTAS | Kiplinger Today | $223.42 | $223.38 | 268,819 | $60,048,788.22 |
| -0.02% | WBA | Kiplinger Today | $52.27 | $52.26 | 4,641,135 | $242,545,715.10 |
| -0.02% | WBA | The Wealth Report | $52.27 | $52.26 | 4,641,135 | $242,545,715.10 |
| -0.02% | WBA | Trades Of The Day | $52.27 | $52.26 | 4,641,135 | $242,545,715.10 |
| -0.04% | MO | Top Pros' Top Picks | $52.35 | $52.33 | 7,133,850 | $373,314,370.50 |
| -0.04% | MO | Daily Trade Alert | $52.35 | $52.33 | 7,133,850 | $373,314,370.50 |
| -0.04% | AFL | Kiplinger Today | $52.18 | $52.16 | 3,161,315 | $164,894,190.40 |
| -0.04% | AFL | The Wealth Report | $52.18 | $52.16 | 3,161,315 | $164,894,190.40 |
| -0.04% | AFL | Market Intelligence Center Alert | $52.18 | $52.16 | 3,161,315 | $164,894,190.40 |
| -0.05% | GLOP | The Online Investor | $21.13 | $21.12 | 92,886 | $1,961,752.32 |
| -0.05% | FMBI | StreetInsider | $20.28 | $20.27 | 299,879 | $6,078,547.33 |
| -0.06% | CWEN | The Online Investor | $15.56 | $15.55 | 706,648 | $10,988,376.40 |
| -0.08% | BSX | MarketClub Analysis | $37.32 | $37.29 | 5,053,399 | $188,441,248.71 |
| -0.08% | GM | The Wealth Report | $37 | $36.97 | 17,521,940 | $647,786,121.80 |
| -0.08% | GM | The Online Investor | $37 | $36.97 | 17,521,940 | $647,786,121.80 |
| -0.09% | MKC | Kiplinger Today | $155.06 | $154.92 | 556,847 | $86,266,737.24 |
| -0.10% | WCN | Kiplinger Today | $94.48 | $94.39 | 689,726 | $65,103,237.14 |
| -0.10% | GS | The Wealth Report | $197.43 | $197.24 | 2,483,384 | $489,822,660.16 |
| -0.10% | BX | The Wealth Report | $40.65 | $40.61 | 3,482,904 | $141,440,731.44 |
| -0.10% | BX | InvestorPlace | $40.65 | $40.61 | 3,482,904 | $141,440,731.44 |
| -0.10% | BX | Trades Of The Day | $40.65 | $40.61 | 3,482,904 | $141,440,731.44 |
| -0.10% | PEG | MarketClub Analysis | $60.43 | $60.37 | 1,655,132 | $99,920,318.84 |
| -0.10% | NEWM | The Online Investor | $9.96 | $9.95 | 262,614 | $2,613,009.30 |
| -0.11% | DOV | Kiplinger Today | $94.45 | $94.35 | 670,063 | $63,220,444.05 |
| -0.11% | FAST | The Online Investor | $64.17 | $64.1 | 1,845,904 | $118,322,446.40 |
| -0.11% | URBN | StocksEarning | $26.98 | $26.95 | 2,733,347 | $73,663,701.65 |
| -0.11% | PG | Kiplinger Today | $107.45 | $107.33 | 6,565,326 | $704,656,439.58 |
| -0.11% | PG | Schaeffer's | $107.45 | $107.33 | 6,565,326 | $704,656,439.58 |
| -0.11% | PG | The Online Investor | $107.45 | $107.33 | 6,565,326 | $704,656,439.58 |
| -0.11% | PG | MarketClub Analysis | $107.45 | $107.33 | 6,565,326 | $704,656,439.58 |
| -0.12% | MCD | Kiplinger Today | $199.22 | $198.99 | 2,217,066 | $441,173,963.34 |
| -0.12% | MCD | The Wealth Report | $199.22 | $198.99 | 2,217,066 | $441,173,963.34 |
| -0.12% | MCD | Daily Trade Alert | $199.22 | $198.99 | 2,217,066 | $441,173,963.34 |
| -0.12% | MCB | Zacks | $41 | $40.95 | 13,845 | $566,952.75 |
| -0.13% | YPF | MarketClub Analysis | $15.37 | $15.35 | 1,974,489 | $30,308,406.15 |
| -0.13% | BBY | StocksEarning | $68.93 | $68.84 | 2,794,522 | $192,374,894.48 |
| -0.13% | BBY | InvestmentHouse | $68.93 | $68.84 | 2,794,522 | $192,374,894.48 |
| -0.13% | BBY | Schaeffer's | $68.93 | $68.84 | 2,794,522 | $192,374,894.48 |
| -0.13% | TJX | InvestorPlace | $53.04 | $52.97 | 9,720,268 | $514,882,595.96 |
| -0.13% | TJX | InvestorsObserver Team | $53.04 | $52.97 | 9,720,268 | $514,882,595.96 |
| -0.13% | TJX | The Street | $53.04 | $52.97 | 9,720,268 | $514,882,595.96 |
| -0.14% | JNJ | Kiplinger Today | $138.61 | $138.42 | 4,771,127 | $660,419,399.34 |
| -0.14% | JNJ | The Wealth Report | $138.61 | $138.42 | 4,771,127 | $660,419,399.34 |
| -0.14% | JNJ | The Online Investor | $138.61 | $138.42 | 4,771,127 | $660,419,399.34 |
| -0.14% | JNJ | Daily Trade Alert | $138.61 | $138.42 | 4,771,127 | $660,419,399.34 |
| -0.14% | JNJ | Trades Of The Day | $138.61 | $138.42 | 4,771,127 | $660,419,399.34 |
| -0.14% | NSRGY | Kiplinger Today | $98.8 | $98.66 | 325,737 | $32,137,212.42 |
| -0.14% | DTV | The Online Investor | $56.32 | $56.24 | 61,419 | $3,454,204.56 |
| -0.14% | CBS | StreetInsider | $48.38 | $48.31 | 1,201,951 | $58,066,252.81 |
| -0.15% | ALK | StockMarketWatch | $62.04 | $61.95 | 935,389 | $57,947,348.55 |
| -0.15% | ALK | MarketBeat | $62.04 | $61.95 | 935,389 | $57,947,348.55 |
| -0.17% | C | Kiplinger Today | $65.07 | $64.96 | 11,593,407 | $753,107,718.72 |
| -0.17% | SWP | The Online Investor | $98.17 | $98 | 5,617 | $550,466.00 |
| -0.18% | HRL | Kiplinger Today | $39.79 | $39.72 | 2,855,761 | $113,430,826.92 |
| -0.18% | HRL | The Wealth Report | $39.79 | $39.72 | 2,855,761 | $113,430,826.92 |
| -0.18% | HRL | StocksEarning | $39.79 | $39.72 | 2,855,761 | $113,430,826.92 |
| -0.18% | LSI | The Wealth Report | $95.54 | $95.37 | 430,160 | $41,024,359.20 |
| -0.18% | LSI | MarketBeat | $95.54 | $95.37 | 430,160 | $41,024,359.20 |
| -0.18% | CRK | MarketBeat | $5.6 | $5.59 | 208,376 | $1,164,821.84 |
| -0.18% | PRGO | MarketBeat | $49.67 | $49.58 | 1,088,956 | $53,990,438.48 |
| -0.18% | MDT | Kiplinger Today | $87.73 | $87.57 | 4,677,037 | $409,568,130.09 |
| -0.18% | MDT | The Wealth Report | $87.73 | $87.57 | 4,677,037 | $409,568,130.09 |
| -0.18% | MDT | StocksEarning | $87.73 | $87.57 | 4,677,037 | $409,568,130.09 |
| -0.19% | CNPOF | CannabisNewsWire | $3.2 | $3.194 | 35,624 | $113,783.06 |
| -0.19% | CNPOF | MissionIR | $3.2 | $3.194 | 35,624 | $113,783.06 |
| -0.19% | CNPOF | TraderPower | $3.2 | $3.194 | 35,624 | $113,783.06 |
| -0.19% | CNPOF | NetworkNewsWire | $3.2 | $3.194 | 35,624 | $113,783.06 |
| -0.19% | CNPOF | StocksToBuyNow | $3.2 | $3.194 | 35,624 | $113,783.06 |
| -0.19% | CNPOF | QualityStocks | $3.2 | $3.194 | 35,624 | $113,783.06 |
| -0.19% | CNPOF | SmallCapRelations | $3.2 | $3.194 | 35,624 | $113,783.06 |
| -0.19% | DEO | Kiplinger Today | $169.81 | $169.49 | 249,410 | $42,272,500.90 |
| -0.20% | UTX | StreetInsider | $133.75 | $133.48 | 1,945,580 | $259,696,018.40 |
| -0.21% | JACK | Daily Trade Alert | $82.17 | $82 | 1,290,152 | $105,792,464.00 |
| -0.21% | JACK | Trades Of The Day | $82.17 | $82 | 1,290,152 | $105,792,464.00 |
| -0.21% | JACK | MarketBeat | $82.17 | $82 | 1,290,152 | $105,792,464.00 |
| -0.21% | VFC | Kiplinger Today | $90.8 | $90.61 | 1,902,520 | $172,387,337.20 |
| -0.21% | VFC | Schaeffer's | $90.8 | $90.61 | 1,902,520 | $172,387,337.20 |
| -0.21% | VFC | StocksEarning | $90.8 | $90.61 | 1,902,520 | $172,387,337.20 |
| -0.22% | SKVKY | Kiplinger Today | $9.215 | $9.195 | 4,566 | $41,984.37 |
| -0.22% | CLX | Kiplinger Today | $147.05 | $146.72 | 1,067,241 | $156,585,599.52 |
| -0.23% | SBI | Top Pros' Top Picks | $8.87 | $8.85 | 29,196 | $258,384.60 |
| -0.23% | ENBL | The Online Investor | $13.842 | $13.81 | 391,089 | $5,400,939.09 |
| -0.23% | ADP | Kiplinger Today | $161.72 | $161.34 | 1,555,951 | $251,037,134.34 |
| -0.23% | ADP | The Wealth Report | $161.72 | $161.34 | 1,555,951 | $251,037,134.34 |
| -0.24% | TROW | Kiplinger Today | $104.38 | $104.13 | 796,021 | $82,889,666.73 |
| -0.24% | TM | InvestorPlace | $118.4 | $118.11 | 156,280 | $18,458,230.80 |
| -0.25% | GCGX | CannabisNewsWire | $0.02025 | $0.0202 | 691,721 | $13,972.76 |
| -0.25% | GCGX | NetworkNewsWire | $0.02025 | $0.0202 | 691,721 | $13,972.76 |
| -0.25% | GCGX | StocksToBuyNow | $0.02025 | $0.0202 | 691,721 | $13,972.76 |
| -0.25% | GCGX | QualityStocks | $0.02025 | $0.0202 | 691,721 | $13,972.76 |
| -0.25% | GCGX | SmallCapRelations | $0.02025 | $0.0202 | 691,721 | $13,972.76 |
| -0.25% | MEOH | Kiplinger Today | $47.18 | $47.06 | 293,828 | $13,827,545.68 |
| -0.26% | TGOD:CA | CannabisNewsWire | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | MissionIR | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | TraderPower | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | NetworkNewsWire | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | StocksToBuyNow | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | QualityStocks | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | TGOD:CA | SmallCapRelations | $3.9 | $3.89 | 1,240,139 | $4,824,140.71 |
| -0.26% | A | MarketBeat | $69.11 | $68.93 | 4,029,685 | $277,766,187.05 |
| -0.26% | ABT | Kiplinger Today | $75.97 | $75.77 | 4,493,099 | $340,442,111.23 |
| -0.26% | ABT | The Wealth Report | $75.97 | $75.77 | 4,493,099 | $340,442,111.23 |
| -0.26% | ABT | Daily Trade Alert | $75.97 | $75.77 | 4,493,099 | $340,442,111.23 |
| -0.26% | IINX | QualityStocks | $1.7045 | $1.7 | 100 | $170.00 |
| -0.27% | BRK.B | The Online Investor | $203.27 | $202.73 | 2,645,260 | $536,273,559.80 |
| -0.27% | CAT | The Online Investor | $122.76 | $122.43 | 6,312,459 | $772,834,355.37 |
| -0.28% | DUK | InvestorPlace | $87.2 | $86.96 | 3,100,226 | $269,595,652.96 |
| -0.28% | DUK | The Wealth Report | $87.2 | $86.96 | 3,100,226 | $269,595,652.96 |
| -0.31% | DG | The Wealth Report | $120.19 | $119.82 | 1,431,770 | $171,554,681.40 |
| -0.31% | ECL | Kiplinger Today | $181.53 | $180.97 | 689,438 | $124,767,594.86 |
| -0.31% | ECL | The Wealth Report | $181.53 | $180.97 | 689,438 | $124,767,594.86 |
| -0.31% | UL | Kiplinger Today | $60.85 | $60.66 | 474,819 | $28,802,520.54 |
| -0.32% | HPQ | FreeRealTime | $19.02 | $18.96 | 14,502,109 | $274,959,986.64 |
| -0.32% | HPQ | StocksEarning | $19.02 | $18.96 | 14,502,109 | $274,959,986.64 |
| -0.32% | BRK.A | Daily Trade Alert | $306355 | $305362 | 112 | $34,200,544.00 |
| -0.33% | DLTR | The Wealth Report | $100.39 | $100.06 | 1,878,236 | $187,936,294.16 |
| -0.34% | PPL | Top Pros' Top Picks | $29.79 | $29.69 | 5,987,796 | $177,777,663.24 |
| -0.34% | TRI | Kiplinger Today | $64.97 | $64.75 | 264,383 | $17,118,799.25 |
| -0.35% | FIS | MarketClub Analysis | $118.73 | $118.32 | 1,914,564 | $226,531,212.48 |
| -0.37% | RDEIY | Kiplinger Today | $10.95 | $10.91 | 29,702 | $324,048.82 |
| -0.37% | RIO | MarketClub Analysis | $59.96 | $59.74 | 2,291,487 | $136,893,433.38 |
| -0.38% | CL | Kiplinger Today | $71.97 | $71.7 | 3,149,855 | $225,844,603.50 |
| -0.38% | V | InvestorPlace | $164.09 | $163.47 | 4,746,852 | $775,967,896.44 |
| -0.38% | V | Market Intelligence Center Alert | $164.09 | $163.47 | 4,746,852 | $775,967,896.44 |
| -0.38% | V | The Online Investor | $164.09 | $163.47 | 4,746,852 | $775,967,896.44 |
| -0.38% | V | Daily Trade Alert | $164.09 | $163.47 | 4,746,852 | $775,967,896.44 |
| -0.38% | V | Trades Of The Day | $164.09 | $163.47 | 4,746,852 | $775,967,896.44 |
| -0.40% | PEP | Kiplinger Today | $130.51 | $129.99 | 3,965,560 | $515,483,144.40 |
| -0.40% | PEP | InvestmentHouse | $130.51 | $129.99 | 3,965,560 | $515,483,144.40 |
| -0.40% | VVCIF | CannabisNewsWire | $0.5 | $0.498 | 78,904 | $39,294.19 |
| -0.40% | VVCIF | MissionIR | $0.5 | $0.498 | 78,904 | $39,294.19 |
| -0.40% | VVCIF | TraderPower | $0.5 | $0.498 | 78,904 | $39,294.19 |
| -0.40% | VVCIF | NetworkNewsWire | $0.5 | $0.498 | 78,904 | $39,294.19 |
| -0.40% | VVCIF | StocksToBuyNow | $0.5 | $0.498 | 78,904 | $39,294.19 |
| -0.40% | VVCIF | QualityStocks | $0.5 | $0.498 | 78,904 | $39,294.19 |
| -0.40% | VVCIF | SmallCapRelations | $0.5 | $0.498 | 78,904 | $39,294.19 |
| -0.45% | CP | Kiplinger Today | $228.72 | $227.7 | 322,385 | $73,407,064.50 |
| -0.46% | NI | MarketClub Analysis | $28.29 | $28.16 | 2,863,828 | $80,645,396.48 |
| -0.47% | WU | StreetInsider | $19.32 | $19.23 | 4,571,322 | $87,906,522.06 |
| -0.47% | CLPBY | Kiplinger Today | $10.68 | $10.63 | 11,306 | $120,182.78 |
| -0.47% | GTLS | Kiplinger Today | $78.88 | $78.51 | 436,297 | $34,253,677.47 |
| -0.47% | FLR | FreeRealTime | $29.61 | $29.47 | 1,684,035 | $49,628,511.45 |
| -0.47% | MDB | MarketClub Analysis | $145.74 | $145.05 | 1,277,033 | $185,233,636.65 |
| -0.48% | ENB | Kiplinger Today | $37.53 | $37.35 | 1,534,311 | $57,306,515.85 |
| -0.48% | ENB | MarketClub Analysis | $37.53 | $37.35 | 1,534,311 | $57,306,515.85 |
| -0.48% | FOXA | StreetInsider | $37.32 | $37.14 | 3,660,361 | $135,945,807.54 |
| -0.50% | FTAI | The Online Investor | $16.07 | $15.99 | 50,602 | $809,125.98 |
| -0.51% | VVV | The Wealth Report | $17.79 | $17.7 | 608,842 | $10,776,503.40 |
| -0.51% | NUM | Top Pros' Top Picks | $13.4013 | $13.3325 | 15,320 | $204,253.90 |
| -0.52% | SPGI | Kiplinger Today | $212.94 | $211.83 | 1,067,487 | $226,125,771.21 |
| -0.53% | FIRE:CA | CannabisNewsWire | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | NetworkNewsWire | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | StocksToBuyNow | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | QualityStocks | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.53% | FIRE:CA | SmallCapRelations | $1.87 | $1.86 | 322,078 | $599,065.08 |
| -0.54% | AMZN | Kiplinger Today | $1869 | $1858.97 | 3,785,996 | $7,038,052,984.12 |
| -0.54% | AMZN | InvestorPlace | $1869 | $1858.97 | 3,785,996 | $7,038,052,984.12 |
| -0.54% | AMZN | The Wealth Report | $1869 | $1858.97 | 3,785,996 | $7,038,052,984.12 |
| -0.54% | AMZN | The Online Investor | $1869 | $1858.97 | 3,785,996 | $7,038,052,984.12 |
| -0.54% | AMZN | Daily Trade Alert | $1869 | $1858.97 | 3,785,996 | $7,038,052,984.12 |
| -0.54% | AMZN | Trades Of The Day | $1869 | $1858.97 | 3,785,996 | $7,038,052,984.12 |
| -0.55% | ROST | InvestorPlace | $97.2 | $96.67 | 2,575,786 | $249,001,232.62 |
| -0.55% | ROST | InvestorsObserver Team | $97.2 | $96.67 | 2,575,786 | $249,001,232.62 |
| -0.55% | ROST | The Stock Dork | $97.2 | $96.67 | 2,575,786 | $249,001,232.62 |
| -0.55% | ROST | The Street | $97.2 | $96.67 | 2,575,786 | $249,001,232.62 |
| -0.55% | RC | The Online Investor | $14.61 | $14.53 | 184,906 | $2,686,684.18 |
| -0.56% | IVR | The Online Investor | $16.14 | $16.05 | 613,581 | $9,847,975.05 |
| -0.58% | LB | StocksEarning | $22.44 | $22.31 | 3,983,924 | $88,881,344.44 |
| -0.59% | CNQ | Kiplinger Today | $27.26 | $27.1 | 1,851,126 | $50,165,514.60 |
| -0.59% | WEN | The Wealth Report | $18.73 | $18.62 | 1,855,325 | $34,546,151.50 |
| -0.59% | ASHTY | Kiplinger Today | $103.65 | $103.041 | 3,763 | $387,743.28 |
| -0.60% | YUM | The Wealth Report | $101.3 | $100.69 | 1,344,320 | $135,359,580.80 |
| -0.60% | CSCO | InvestorPlace | $56.35 | $56.01 | 20,995,219 | $1,175,942,216.19 |
| -0.60% | CSCO | FreeRealTime | $56.35 | $56.01 | 20,995,219 | $1,175,942,216.19 |
| -0.60% | CSCO | MarketBeat | $56.35 | $56.01 | 20,995,219 | $1,175,942,216.19 |
| -0.60% | CSCO | Market Intelligence Center Alert | $56.35 | $56.01 | 20,995,219 | $1,175,942,216.19 |
| -0.60% | CSCO | Schaeffer's | $56.35 | $56.01 | 20,995,219 | $1,175,942,216.19 |
| -0.60% | CSCO | The Online Investor | $56.35 | $56.01 | 20,995,219 | $1,175,942,216.19 |
| -0.61% | SQM | InvestorPlace | $32.9 | $32.7 | 501,946 | $16,413,634.20 |
| -0.61% | LEG | Kiplinger Today | $37.53 | $37.3 | 1,221,860 | $45,575,378.00 |
| -0.61% | LEG | Market Intelligence Center Alert | $37.53 | $37.3 | 1,221,860 | $45,575,378.00 |
| -0.62% | CELG | StreetInsider | $95.42 | $94.83 | 4,496,926 | $426,443,492.58 |
| -0.62% | APO | Trades Of The Day | $32.33 | $32.13 | 898,210 | $28,859,487.30 |
| -0.62% | BURL | The Street | $165.25 | $164.22 | 1,167,064 | $191,655,250.08 |
| -0.63% | BA | FreeRealTime | $355.02 | $352.79 | 3,217,694 | $1,135,170,266.26 |
| -0.64% | AZO | InvestorPlace | $984.09 | $977.83 | 427,314 | $417,840,448.62 |
| -0.64% | AZO | Market Intelligence Center Alert | $984.09 | $977.83 | 427,314 | $417,840,448.62 |
| -0.64% | AZO | StocksEarning | $984.09 | $977.83 | 427,314 | $417,840,448.62 |
| -0.65% | LRLCY | Kiplinger Today | $54.18 | $53.83 | 42,414 | $2,283,145.62 |
| -0.65% | FMS | Kiplinger Today | $38.54 | $38.29 | 229,739 | $8,796,706.31 |
| -0.65% | BF.B | Kiplinger Today | $52.13 | $51.79 | 814,567 | $42,186,424.93 |
| -0.67% | PM | Daily Trade Alert | $86.81 | $86.23 | 3,131,273 | $270,009,670.79 |
| -0.67% | PM | MarketClub Analysis | $86.81 | $86.23 | 3,131,273 | $270,009,670.79 |
| -0.68% | AWK | InvestorPlace | $112.04 | $111.28 | 861,772 | $95,897,988.16 |
| -0.68% | WPC | InvestorPlace | $80.73 | $80.18 | 458,106 | $36,730,939.08 |
| -0.69% | KKR | Trades Of The Day | $24.67 | $24.5 | 2,187,399 | $53,591,275.50 |
| -0.69% | VG | Kiplinger Today | $11.52 | $11.44 | 1,797,591 | $20,564,441.04 |
| -0.69% | VG | MarketClub Analysis | $11.52 | $11.44 | 1,797,591 | $20,564,441.04 |
| -0.70% | ENGGY | Kiplinger Today | $14.26 | $14.16 | 9,696 | $137,295.36 |
| -0.70% | QUAD | The Online Investor | $9.98 | $9.91 | 361,255 | $3,580,037.05 |
| -0.71% | KO | Kiplinger Today | $49.2 | $48.85 | 13,850,532 | $676,598,488.20 |
| -0.71% | KO | InvestorPlace | $49.2 | $48.85 | 13,850,532 | $676,598,488.20 |
| -0.71% | KO | The Wealth Report | $49.2 | $48.85 | 13,850,532 | $676,598,488.20 |
| -0.71% | CNI | Kiplinger Today | $93.88 | $93.21 | 575,650 | $53,656,336.50 |
| -0.73% | ZEN | Kiplinger Today | $87.96 | $87.32 | 1,520,932 | $132,807,782.24 |
| -0.74% | OSW | MarketBeat | $13.52 | $13.42 | 495,160 | $6,645,047.20 |
| -0.75% | TSN | Trades Of The Day | $82.49 | $81.87 | 2,500,671 | $204,729,934.77 |
| -0.76% | PUK | Kiplinger Today | $42.23 | $41.91 | 136,698 | $5,729,013.18 |
| -0.78% | SNE | MarketClub Analysis | $52.61 | $52.2 | 2,019,939 | $105,440,815.80 |
| -0.78% | NUAN | MarketClub Analysis | $17.89 | $17.75 | 1,805,361 | $32,045,157.75 |
| -0.78% | ITW | Kiplinger Today | $150.6 | $149.42 | 1,014,571 | $151,597,198.82 |
| -0.80% | CDEV | MarketBeat | $10.04 | $9.96 | 1,660,922 | $16,542,783.12 |
| -0.82% | SKYW | Kiplinger Today | $59.57 | $59.08 | 94,492 | $5,582,587.36 |
| -0.83% | NGTF | NetworkNewsWire | $0.6 | $0.595 | 100,884 | $60,025.98 |
| -0.83% | NGTF | StocksToBuyNow | $0.6 | $0.595 | 100,884 | $60,025.98 |
| -0.83% | NGTF | QualityStocks | $0.6 | $0.595 | 100,884 | $60,025.98 |
| -0.83% | NGTF | SmallCapRelations | $0.6 | $0.595 | 100,884 | $60,025.98 |
| -0.83% | NGTF | SmallCapVoice | $0.6 | $0.595 | 100,884 | $60,025.98 |
| -0.83% | NVS | Kiplinger Today | $82.7 | $82.01 | 2,871,367 | $235,480,807.67 |
| -0.83% | NVS | Top Pros' Top Picks | $82.7 | $82.01 | 2,871,367 | $235,480,807.67 |
| -0.84% | DIS | Kiplinger Today | $135.04 | $133.91 | 8,000,464 | $1,071,342,134.24 |
| -0.84% | DIS | The Wealth Report | $135.04 | $133.91 | 8,000,464 | $1,071,342,134.24 |
| -0.84% | DIS | Schaeffer's | $135.04 | $133.91 | 8,000,464 | $1,071,342,134.24 |
| -0.84% | DIS | The Online Investor | $135.04 | $133.91 | 8,000,464 | $1,071,342,134.24 |
| -0.84% | DIS | Trades Of The Day | $135.04 | $133.91 | 8,000,464 | $1,071,342,134.24 |
| -0.84% | DIS | InvestorPlace | $135.04 | $133.91 | 8,000,464 | $1,071,342,134.24 |
| -0.84% | ETH | Trades Of The Day | $22.64 | $22.45 | 293,623 | $6,591,836.35 |
| -0.85% | HD | Kiplinger Today | $192.58 | $190.95 | 4,780,095 | $912,759,140.25 |
| -0.85% | HD | InvestorPlace | $192.58 | $190.95 | 4,780,095 | $912,759,140.25 |
| -0.85% | HD | InvestorsObserver Team | $192.58 | $190.95 | 4,780,095 | $912,759,140.25 |
| -0.85% | HD | StocksEarning | $192.58 | $190.95 | 4,780,095 | $912,759,140.25 |
| -0.85% | HD | The Stock Dork | $192.58 | $190.95 | 4,780,095 | $912,759,140.25 |
| -0.85% | STZ | Top Pros' Top Picks | $204.79 | $203.05 | 1,062,034 | $215,646,003.70 |
| -0.85% | STZ | Daily Trade Alert | $204.79 | $203.05 | 1,062,034 | $215,646,003.70 |
| -0.85% | STZ | Trades Of The Day | $204.79 | $203.05 | 1,062,034 | $215,646,003.70 |
| -0.86% | PNR | Kiplinger Today | $36.01 | $35.7 | 1,476,005 | $52,693,378.50 |
| -0.87% | SIX | Kiplinger Today | $52.8 | $52.34 | 578,063 | $30,255,817.42 |
| -0.87% | M | Kiplinger Today | $21.77 | $21.58 | 10,820,960 | $233,516,316.80 |
| -0.87% | M | StreetInsider | $21.77 | $21.58 | 10,820,960 | $233,516,316.80 |
| -0.89% | UPS | The Wealth Report | $99.4 | $98.52 | 2,088,488 | $205,757,837.76 |
| -0.89% | UPS | The Online Investor | $99.4 | $98.52 | 2,088,488 | $205,757,837.76 |
| -0.89% | AMGN | The Online Investor | $169.91 | $168.39 | 2,142,750 | $360,817,672.50 |
| -0.91% | NWL | Kiplinger Today | $15.46 | $15.32 | 4,095,454 | $62,742,355.28 |
| -0.91% | MIC | The Online Investor | $41.56 | $41.18 | 516,444 | $21,267,163.92 |
| -0.92% | LKSD | The Online Investor | $5.45 | $5.4 | 274,436 | $1,481,954.40 |
| -0.93% | BAM | InvestorPlace | $47.4 | $46.96 | 1,689,205 | $79,325,066.80 |
| -0.97% | ARLP | The Online Investor | $18.59 | $18.41 | 393,317 | $7,240,965.97 |
| -0.97% | MSB | The Online Investor | $29.94 | $29.65 | 51,370 | $1,523,120.50 |
| -0.99% | AMC | The Online Investor | $13.13 | $13 | 2,032,129 | $26,417,677.00 |
| -0.99% | MSGN | InvestorPlace | $22.17 | $21.95 | 721,354 | $15,833,720.30 |
| -1.01% | FDX | The Wealth Report | $169.92 | $168.21 | 1,672,796 | $281,381,015.16 |
| -1.01% | PDYPY | Kiplinger Today | $37.625 | $37.245 | 15,163 | $564,745.94 |
| -1.01% | AGN | Schaeffer's | $140.2 | $138.78 | 1,475,698 | $204,797,368.44 |
| -1.02% | WYNN | StreetInsider | $121.42 | $120.18 | 2,747,744 | $330,223,873.92 |
| -1.03% | DX | The Online Investor | $5.82 | $5.76 | 819,933 | $4,722,814.08 |
| -1.06% | NVZMY | Kiplinger Today | $48.17 | $47.66 | 13,980 | $666,286.80 |
| -1.06% | GHC | The Online Investor | $689.27 | $681.97 | 40,043 | $27,308,124.71 |
| -1.06% | AL | The Online Investor | $37.62 | $37.22 | 686,179 | $25,539,582.38 |
| -1.07% | NLY | MarketBeat | $9.36 | $9.26 | 21,446,684 | $198,596,293.84 |
| -1.08% | KSS | StocksEarning | $63.6 | $62.91 | 5,051,571 | $317,794,331.61 |
| -1.08% | KSS | The Street | $63.6 | $62.91 | 5,051,571 | $317,794,331.61 |
| -1.09% | DAR | StreetInsider | $20.18 | $19.96 | 623,526 | $12,445,578.96 |
| -1.10% | AACAY | Daily Trade Alert | $5.46 | $5.4 | 79,751 | $430,655.40 |
| -1.10% | AACAY | Trades Of The Day | $5.46 | $5.4 | 79,751 | $430,655.40 |
| -1.10% | AACAY | MarketBeat | $5.46 | $5.4 | 79,751 | $430,655.40 |
| -1.11% | STX | StreetInsider | $45.22 | $44.72 | 2,347,262 | $104,969,556.64 |
| -1.11% | ALGT | MarketBeat | $143.55 | $141.96 | 187,823 | $26,663,353.08 |
| -1.11% | DAL | Kiplinger Today | $54.89 | $54.28 | 3,722,056 | $202,033,199.68 |
| -1.11% | DAL | Trades Of The Day | $54.89 | $54.28 | 3,722,056 | $202,033,199.68 |
| -1.12% | SNY | Kiplinger Today | $41.9 | $41.43 | 763,094 | $31,614,984.42 |
| -1.15% | BMY | StreetInsider | $46.85 | $46.31 | 11,081,000 | $513,161,110.00 |
| -1.16% | SFLY | StreetInsider | $47.37 | $46.82 | 672,959 | $31,507,940.38 |
| -1.18% | VPRB | CannabisNewsWire | $0.0593 | $0.0586 | 11,000 | $644.60 |
| -1.18% | VPRB | NetworkNewsWire | $0.0593 | $0.0586 | 11,000 | $644.60 |
| -1.18% | VPRB | StocksToBuyNow | $0.0593 | $0.0586 | 11,000 | $644.60 |
| -1.18% | VPRB | QualityStocks | $0.0593 | $0.0586 | 11,000 | $644.60 |
| -1.18% | VPRB | SmallCapRelations | $0.0593 | $0.0586 | 11,000 | $644.60 |
| -1.19% | WPP | Kiplinger Today | $61.45 | $60.72 | 151,698 | $9,211,102.56 |
| -1.20% | CEN | The Online Investor | $8.35 | $8.25 | 218,358 | $1,801,453.50 |
| -1.21% | CRON | Daily Trade Alert | $14.93 | $14.75 | 1,855,288 | $27,365,498.00 |
| -1.21% | FBIZ | Market Intelligence Center Alert | $23.9 | $23.61 | 14,645 | $345,768.45 |
| -1.22% | SAH | The Online Investor | $18.78 | $18.55 | 174,453 | $3,236,103.15 |
| -1.23% | MAA | MarketBeat | $115.05 | $113.63 | 352,049 | $40,003,327.87 |
| -1.24% | SCI | The Online Investor | $42.8 | $42.27 | 727,381 | $30,746,394.87 |
| -1.26% | NUE | Kiplinger Today | $53.29 | $52.62 | 1,939,922 | $102,078,695.64 |
| -1.27% | VWAGY | InvestorPlace | $16.6 | $16.39 | 56,112 | $919,675.68 |
| -1.27% | STLD | StreetInsider | $30.02 | $29.64 | 2,069,536 | $61,341,047.04 |
| -1.28% | DEA | Trades Of The Day | $18.78 | $18.54 | 401,633 | $7,446,275.82 |
| -1.35% | AOS | Kiplinger Today | $43.85 | $43.26 | 3,084,065 | $133,416,651.90 |
| -1.36% | PAA | MarketClub Analysis | $24.35 | $24.02 | 1,381,862 | $33,192,325.24 |
| -1.37% | AEYE | MarketBeat | $8.75 | $8.63 | 23,339 | $201,415.57 |
| -1.39% | O | The Wealth Report | $69.27 | $68.31 | 1,793,989 | $122,547,388.59 |
| -1.39% | O | InvestorPlace | $69.27 | $68.31 | 1,793,989 | $122,547,388.59 |
| -1.39% | O | Daily Trade Alert | $69.27 | $68.31 | 1,793,989 | $122,547,388.59 |
| -1.39% | NTAP | StocksEarning | $69.09 | $68.13 | 2,978,267 | $202,909,330.71 |
| -1.39% | FB | Kiplinger Today | $185.3 | $182.72 | 10,279,153 | $1,878,206,836.16 |
| -1.39% | FB | MarketBeat | $185.3 | $182.72 | 10,279,153 | $1,878,206,836.16 |
| -1.39% | FB | The Online Investor | $185.3 | $182.72 | 10,279,153 | $1,878,206,836.16 |
| -1.39% | CVNA | MarketBeat | $68.13 | $67.18 | 980,344 | $65,859,509.92 |
| -1.40% | GPRE | The Online Investor | $15.69 | $15.47 | 422,192 | $6,531,310.24 |
| -1.40% | STLHF | QualityStocks | $0.5629 | $0.555 | 17,249 | $9,573.20 |
| -1.41% | HEES | The Online Investor | $28.39 | $27.99 | 135,745 | $3,799,502.55 |
| -1.41% | SIRI | FreeRealTime | $5.66 | $5.58 | 20,586,098 | $114,870,426.84 |
| -1.42% | DOW | The Wealth Report | $50.8 | $50.08 | 5,168,422 | $258,834,573.76 |
| -1.42% | RCL | InvestorPlace | $124.88 | $123.11 | 763,771 | $94,027,847.81 |
| -1.42% | EMR | Kiplinger Today | $64.82 | $63.9 | 3,454,789 | $220,761,017.10 |
| -1.42% | EMR | Daily Trade Alert | $64.82 | $63.9 | 3,454,789 | $220,761,017.10 |
| -1.42% | HY | StreetInsider | $47.19 | $46.52 | 41,449 | $1,928,207.48 |
| -1.43% | MPW | InvestorPlace | $18.24 | $17.98 | 2,453,977 | $44,122,506.46 |
| -1.43% | MPW | MarketClub Analysis | $18.24 | $17.98 | 2,453,977 | $44,122,506.46 |
| -1.43% | TGLS | Top Pros' Top Picks | $7 | $6.9 | 53,429 | $368,660.10 |
| -1.44% | BLD | Kiplinger Today | $82.05 | $80.87 | 409,269 | $33,097,584.03 |
| -1.44% | MSFT | The Online Investor | $128.07 | $126.22 | 23,653,530 | $2,985,548,556.60 |
| -1.44% | MSFT | Daily Trade Alert | $128.07 | $126.22 | 23,653,530 | $2,985,548,556.60 |
| -1.44% | MSFT | Trades Of The Day | $128.07 | $126.22 | 23,653,530 | $2,985,548,556.60 |
| -1.45% | SHRG | NetworkNewsWire | $0.17265 | $0.17015 | 2,000 | $340.30 |
| -1.45% | SHRG | StocksToBuyNow | $0.17265 | $0.17015 | 2,000 | $340.30 |
| -1.45% | SHRG | QualityStocks | $0.17265 | $0.17015 | 2,000 | $340.30 |
| -1.45% | SHRG | SmallCapRelations | $0.17265 | $0.17015 | 2,000 | $340.30 |
| -1.45% | STAY | The Online Investor | $17.94 | $17.68 | 2,770,021 | $48,973,971.28 |
| -1.46% | PHVAF | CannabisNewsWire | $0.5074 | $0.5 | 25,485 | $12,742.50 |
| -1.46% | PHVAF | NetworkNewsWire | $0.5074 | $0.5 | 25,485 | $12,742.50 |
| -1.46% | PHVAF | StocksToBuyNow | $0.5074 | $0.5 | 25,485 | $12,742.50 |
| -1.46% | PHVAF | QualityStocks | $0.5074 | $0.5 | 25,485 | $12,742.50 |
| -1.46% | PHVAF | SmallCapRelations | $0.5074 | $0.5 | 25,485 | $12,742.50 |
| -1.46% | EVTCY | MarketBeat | $51.99 | $51.23 | 1,005 | $51,486.15 |
| -1.46% | IRM | InvestorPlace | $32.09 | $31.62 | 2,412,135 | $76,271,708.70 |
| -1.50% | DAN | The Online Investor | $16.03 | $15.79 | 1,221,494 | $19,287,390.26 |
| -1.53% | DLR | InvestorPlace | $117.98 | $116.17 | 721,493 | $83,815,841.81 |
| -1.54% | ROP | Kiplinger Today | $358.6 | $353.09 | 431,455 | $152,342,445.95 |
| -1.54% | ACC | InvestorPlace | $46.67 | $45.95 | 631,381 | $29,011,956.95 |
| -1.55% | NVTA | Top Pros' Top Picks | $18.05 | $17.77 | 1,839,666 | $32,690,864.82 |
| -1.57% | ADBE | Trades Of The Day | $279.85 | $275.45 | 2,391,915 | $658,852,986.75 |
| -1.58% | SPLK | StocksEarning | $136.49 | $134.33 | 1,318,884 | $177,165,687.72 |
| -1.61% | SEE | InvestorPlace | $41.68 | $41.01 | 1,093,077 | $44,827,087.77 |
| -1.61% | TROX | InvestorPlace | $10.55 | $10.38 | 1,636,347 | $16,985,281.86 |
| -1.61% | LPX | Daily Trade Alert | $23.875 | $23.49 | 2,580,359 | $60,612,632.91 |
| -1.61% | LPX | Trades Of The Day | $23.875 | $23.49 | 2,580,359 | $60,612,632.91 |
| -1.61% | LPX | MarketBeat | $23.875 | $23.49 | 2,580,359 | $60,612,632.91 |
| -1.62% | SGMD | CannabisNewsWire | $0.034 | $0.03345 | 312,469 | $10,452.09 |
| -1.62% | SGMD | NetworkNewsWire | $0.034 | $0.03345 | 312,469 | $10,452.09 |
| -1.62% | SGMD | StocksToBuyNow | $0.034 | $0.03345 | 312,469 | $10,452.09 |
| -1.62% | SGMD | QualityStocks | $0.034 | $0.03345 | 312,469 | $10,452.09 |
| -1.62% | SGMD | SmallCapRelations | $0.034 | $0.03345 | 312,469 | $10,452.09 |
| -1.62% | HENKY | InvestorPlace | $22.495 | $22.13 | 18,799 | $416,021.87 |
| -1.64% | MGA | Kiplinger Today | $44.52 | $43.79 | 1,779,819 | $77,938,274.01 |
| -1.64% | MGA | The Online Investor | $44.52 | $43.79 | 1,779,819 | $77,938,274.01 |
| -1.65% | CCOI | The Wealth Report | $57.09 | $56.15 | 299,057 | $16,792,050.55 |
| -1.66% | OKE | Top Pros' Top Picks | $68.17 | $67.04 | 1,724,283 | $115,595,932.32 |
| -1.68% | MMM | Kiplinger Today | $169.09 | $166.25 | 4,374,660 | $727,287,225.00 |
| -1.68% | MMM | InvestorPlace | $169.09 | $166.25 | 4,374,660 | $727,287,225.00 |
| -1.69% | GNPX | MissionIR | $1.78 | $1.75 | 39,875 | $69,781.25 |
| -1.69% | GNPX | TraderPower | $1.78 | $1.75 | 39,875 | $69,781.25 |
| -1.69% | GNPX | NetworkNewsWire | $1.78 | $1.75 | 39,875 | $69,781.25 |
| -1.69% | GNPX | StocksToBuyNow | $1.78 | $1.75 | 39,875 | $69,781.25 |
| -1.69% | GNPX | QualityStocks | $1.78 | $1.75 | 39,875 | $69,781.25 |
| -1.69% | GNPX | SmallCapRelations | $1.78 | $1.75 | 39,875 | $69,781.25 |
| -1.71% | KRYAY | Kiplinger Today | $121.44 | $119.36 | 1,297 | $154,809.92 |
| -1.75% | CMCSA | Schaeffer's | $43.54 | $42.78 | 14,033,128 | $600,337,215.84 |
| -1.75% | BMWYY | InvestorPlace | $24.57 | $24.14 | 88,068 | $2,125,961.52 |
| -1.76% | BAESY | Kiplinger Today | $23.6875 | $23.27 | 273,379 | $6,361,529.33 |
| -1.77% | NVR | Market Intelligence Center Alert | $3320 | $3261.18 | 25,002 | $81,536,022.36 |
| -1.78% | IGT | The Street | $14.08 | $13.83 | 2,937,694 | $40,628,308.02 |
| -1.78% | ASBFY | Kiplinger Today | $33.2 | $32.61 | 6,157 | $200,779.77 |
| -1.79% | NFLX | StreetInsider | $354.45 | $348.11 | 4,603,168 | $1,602,408,812.48 |
| -1.79% | NFLX | The Wealth Report | $354.45 | $348.11 | 4,603,168 | $1,602,408,812.48 |
| -1.79% | NFLX | Trades Of The Day | $354.45 | $348.11 | 4,603,168 | $1,602,408,812.48 |
| -1.80% | CTRP | StocksEarning | $36.7 | $36.04 | 4,939,541 | $178,021,057.64 |
| -1.81% | LVS | The Online Investor | $60.31 | $59.22 | 10,406,635 | $616,280,924.70 |
| -1.83% | MTN | InvestorPlace | $219.94 | $215.91 | 293,540 | $63,378,221.40 |
| -1.83% | ESLOY | Kiplinger Today | $62.18 | $61.04 | 38,864 | $2,372,258.56 |
| -1.83% | KRO | The Online Investor | $13.08 | $12.84 | 166,496 | $2,137,808.64 |
| -1.86% | GRA | InvestorPlace | $74.19 | $72.81 | 381,002 | $27,740,755.62 |
| -1.87% | HCP | MarketClub Analysis | $31.61 | $31.02 | 1,799,684 | $55,826,197.68 |
| -1.89% | DVN | MarketBeat | $30.61 | $30.03 | 5,404,780 | $162,305,543.40 |
| -1.91% | PHM | Market Intelligence Center Alert | $32.48 | $31.86 | 2,415,154 | $76,946,806.44 |
| -1.91% | PHM | The Online Investor | $32.48 | $31.86 | 2,415,154 | $76,946,806.44 |
| -1.93% | SDRL | StocksEarning | $7.27 | $7.13 | 203,875 | $1,453,628.75 |
| -1.93% | TXN | InvestorPlace | $106.79 | $104.73 | 7,510,391 | $786,563,249.43 |
| -1.93% | BURBY | MarketBeat | $23.83 | $23.37 | 19,372 | $452,723.64 |
| -1.97% | BUD | Daily Trade Alert | $82.64 | $81.01 | 990,083 | $80,206,623.83 |
| -1.98% | LIN | MarketClub Analysis | $189 | $185.26 | 1,383,737 | $256,351,116.62 |
| -1.99% | CVET | MarketBeat | $28.69 | $28.12 | 1,415,984 | $39,817,470.08 |
| -2.02% | GOOG | The Online Investor | $1162.3 | $1138.85 | 1,343,890 | $1,530,489,126.50 |
| -2.03% | NKE | InvestorPlace | $84.57 | $82.85 | 7,182,045 | $595,032,428.25 |
| -2.06% | CMRE | The Online Investor | $5.82 | $5.7 | 257,892 | $1,469,984.40 |
| -2.06% | CAG | MarketBeat | $29.08 | $28.48 | 4,438,473 | $126,407,711.04 |
| -2.06% | GOOGL | Kiplinger Today | $1168.78 | $1144.66 | 1,521,511 | $1,741,612,781.26 |
| -2.06% | GOOGL | The Online Investor | $1168.78 | $1144.66 | 1,521,511 | $1,741,612,781.26 |
| -2.06% | GOOGL | Daily Trade Alert | $1168.78 | $1144.66 | 1,521,511 | $1,741,612,781.26 |
| -2.06% | AMT | InvestorPlace | $202.43 | $198.25 | 2,764,829 | $548,127,349.25 |
| -2.06% | AMT | MarketBeat | $202.43 | $198.25 | 2,764,829 | $548,127,349.25 |
| -2.06% | AMT | MarketClub Analysis | $202.43 | $198.25 | 2,764,829 | $548,127,349.25 |
| -2.07% | EQIX | The Wealth Report | $490.28 | $480.12 | 379,418 | $182,166,170.16 |
| -2.09% | LEA | The Online Investor | $134.06 | $131.26 | 845,798 | $111,019,445.48 |
| -2.11% | ADM | Kiplinger Today | $40.68 | $39.82 | 3,324,958 | $132,399,827.56 |
| -2.13% | CAE | StreetInsider | $27.25 | $26.67 | 388,577 | $10,363,348.59 |
| -2.13% | HAIN | MarketBeat | $23.94 | $23.43 | 2,422,210 | $56,752,380.30 |
| -2.13% | ADSK | StocksEarning | $174.33 | $170.61 | 1,717,845 | $293,081,535.45 |
| -2.15% | APD | Kiplinger Today | $209.92 | $205.41 | 1,391,774 | $285,884,297.34 |
| -2.19% | ACB | Kiplinger Today | $8.68 | $8.49 | 10,742,169 | $91,201,014.81 |
| -2.22% | OHI | Top Pros' Top Picks | $37.44 | $36.61 | 1,455,655 | $53,291,529.55 |
| -2.24% | SPG | Kiplinger Today | $174.46 | $170.56 | 1,255,365 | $214,115,054.40 |
| -2.25% | UFS | The Online Investor | $44.03 | $43.04 | 643,531 | $27,697,574.24 |
| -2.29% | GPK | StreetInsider | $13.11 | $12.81 | 3,944,354 | $50,527,174.74 |
| -2.31% | SHOP | MarketBeat | $273.5 | $267.19 | 1,855,386 | $495,740,585.34 |
| -2.31% | VSH | The Online Investor | $16.44 | $16.06 | 2,414,869 | $38,782,796.14 |
| -2.34% | PCTY | MarketBeat | $101.1 | $98.73 | 264,364 | $26,100,657.72 |
| -2.35% | MERC | The Online Investor | $16.15 | $15.77 | 253,045 | $3,990,519.65 |
| -2.35% | IMOS | The Online Investor | $15.72 | $15.35 | 16,466 | $252,753.10 |
| -2.37% | TOL | StocksEarning | $38.42 | $37.51 | 1,942,910 | $72,878,554.10 |
| -2.37% | TOL | Trades Of The Day | $38.42 | $37.51 | 1,942,910 | $72,878,554.10 |
| -2.42% | CCL | The Wealth Report | $53.68 | $52.38 | 2,876,522 | $150,672,222.36 |
| -2.43% | WTBDY | Kiplinger Today | $14.8 | $14.44 | 17,754 | $256,367.76 |
| -2.43% | YNDX | Kiplinger Today | $37.79 | $36.87 | 2,328,665 | $85,857,878.55 |
| -2.46% | AAL | Kiplinger Today | $31.74 | $30.96 | 7,555,097 | $233,905,803.12 |
| -2.46% | AAL | MarketBeat | $31.74 | $30.96 | 7,555,097 | $233,905,803.12 |
| -2.48% | FUL | InvestorPlace | $43.88 | $42.79 | 343,576 | $14,701,617.04 |
| -2.49% | MDC | The Online Investor | $32.15 | $31.35 | 179,916 | $5,640,366.60 |
| -2.49% | HESAY | Kiplinger Today | $69.1 | $67.38 | 1,051 | $70,816.38 |
| -2.49% | HX | The Online Investor | $2.81 | $2.74 | 151,892 | $416,184.08 |
| -2.51% | CTST | MarketBeat | $5.98 | $5.83 | 1,379,267 | $8,041,126.61 |
| -2.51% | MGNX | Schaeffer's | $18.71 | $18.24 | 865,643 | $15,789,328.32 |
| -2.52% | CRAY | Schaeffer's | $36.52 | $35.6 | 1,826,925 | $65,038,530.00 |
| -2.52% | CRAY | MarketClub Analysis | $36.52 | $35.6 | 1,826,925 | $65,038,530.00 |
| -2.56% | SHW | Kiplinger Today | $435.68 | $424.51 | 526,304 | $223,421,311.04 |
| -2.58% | CHS | The Online Investor | $3.87 | $3.77 | 1,449,159 | $5,463,329.43 |
| -2.65% | DHI | The Online Investor | $44.54 | $43.36 | 4,117,845 | $178,549,759.20 |
| -2.67% | GT | The Online Investor | $15.73 | $15.31 | 3,967,846 | $60,747,722.26 |
| -2.67% | PDCE | MarketBeat | $36.67 | $35.69 | 559,643 | $19,973,658.67 |
| -2.69% | TSLA | InvestorPlace | $211.03 | $205.36 | 20,498,303 | $4,209,531,504.08 |
| -2.69% | TSLA | Schaeffer's | $211.03 | $205.36 | 20,498,303 | $4,209,531,504.08 |
| -2.69% | TSLA | The Online Investor | $211.03 | $205.36 | 20,498,303 | $4,209,531,504.08 |
| -2.69% | TSLA | Daily Trade Alert | $211.03 | $205.36 | 20,498,303 | $4,209,531,504.08 |
| -2.69% | TSLA | MarketBeat | $211.03 | $205.36 | 20,498,303 | $4,209,531,504.08 |
| -2.73% | ZS | InvestmentHouse | $78.79 | $76.64 | 2,121,124 | $162,562,943.36 |
| -2.77% | HHC | InvestorPlace | $108.78 | $105.77 | 108,957 | $11,524,381.89 |
| -2.77% | CARG | MarketBeat | $36.77 | $35.75 | 888,148 | $31,751,291.00 |
| -2.82% | HUN | The Online Investor | $20.21 | $19.64 | 3,401,809 | $66,811,528.76 |
| -2.85% | SBUX | Kiplinger Today | $78.91 | $76.66 | 11,474,179 | $879,610,562.14 |
| -2.95% | CC | The Wealth Report | $23.09 | $22.41 | 2,474,967 | $55,464,010.47 |
| -2.95% | CCI | MarketBeat | $127.25 | $123.49 | 3,521,215 | $434,834,840.35 |
| -2.96% | INTC | Kiplinger Today | $44.89 | $43.56 | 28,649,533 | $1,247,973,657.48 |
| -2.96% | INTC | Trades Of The Day | $44.89 | $43.56 | 28,649,533 | $1,247,973,657.48 |
| -2.96% | INTC | The Street | $44.89 | $43.56 | 28,649,533 | $1,247,973,657.48 |
| -2.96% | DXC | MarketBeat | $56.33 | $54.66 | 3,642,850 | $199,118,181.00 |
| -2.98% | AMD | Schaeffer's | $27.5 | $26.68 | 69,571,403 | $1,856,165,032.04 |
| -3.00% | CGC | MarketBeat | $44.61 | $43.27 | 2,620,821 | $113,402,924.67 |
| -3.00% | FMC | MarketBeat | $75.23 | $72.97 | 984,461 | $71,836,119.17 |
| -3.13% | AAPL | The Online Investor | $189 | $183.09 | 38,064,234 | $6,969,180,603.06 |
| -3.13% | AAPL | Trades Of The Day | $189 | $183.09 | 38,064,234 | $6,969,180,603.06 |
| -3.14% | TSQ | The Online Investor | $5.74 | $5.56 | 13,459 | $74,832.04 |
| -3.15% | NVT | Kiplinger Today | $25.11 | $24.32 | 1,916,262 | $46,603,491.84 |
| -3.18% | PINS | MarketBeat | $26.7 | $25.85 | 7,265,762 | $187,819,947.70 |
| -3.21% | BKS | The Online Investor | $4.99 | $4.83 | 1,148,184 | $5,545,728.72 |
| -3.24% | TLRY | MarketBeat | $45.66 | $44.18 | 1,185,686 | $52,383,607.48 |
| -3.24% | TLRY | Market Intelligence Center Alert | $45.66 | $44.18 | 1,185,686 | $52,383,607.48 |
| -3.30% | ADI | StocksEarning | $100.83 | $97.5 | 4,505,996 | $439,334,610.00 |
| -3.34% | NTES | MarketBeat | $266.53 | $257.62 | 965,851 | $248,822,534.62 |
| -3.36% | IPHS | The Online Investor | $29.2 | $28.22 | 79,076 | $2,231,524.72 |
| -3.40% | AHT | Market Intelligence Center Alert | $5.29 | $5.11 | 409,693 | $2,093,531.23 |
| -3.41% | SWKS | Schaeffer's | $70.41 | $68.01 | 4,396,093 | $298,978,284.93 |
| -3.43% | NDSN | The Street | $135.23 | $130.59 | 566,711 | $74,006,789.49 |
| -3.45% | TTWO | Kiplinger Today | $106.66 | $102.98 | 1,829,859 | $188,438,879.82 |
| -3.45% | TTWO | MarketClub Analysis | $106.66 | $102.98 | 1,829,859 | $188,438,879.82 |
| -3.54% | AMRS | StockMarketWatch | $4.24 | $4.09 | 1,333,846 | $5,455,430.14 |
| -3.56% | XLNX | The Street | $104.76 | $101.03 | 10,421,096 | $1,052,843,328.88 |
| -3.56% | TEAM | MarketClub Analysis | $129.15 | $124.55 | 1,916,311 | $238,676,535.05 |
| -3.61% | PPG | Kiplinger Today | $111.77 | $107.74 | 1,976,344 | $212,931,302.56 |
| -3.61% | CMPY | Penny Stock General | $1.608 | $1.55 | 4,795 | $7,432.25 |
| -3.61% | CMPY | Shiznit Stocks | $1.608 | $1.55 | 4,795 | $7,432.25 |
| -3.61% | CMPY | PennyStockLocks | $1.608 | $1.55 | 4,795 | $7,432.25 |
| -3.61% | CMPY | StockRockandRoll | $1.608 | $1.55 | 4,795 | $7,432.25 |
| -3.61% | CMPY | Penny Stock 101 | $1.608 | $1.55 | 4,795 | $7,432.25 |
| -3.64% | CRZO | MarketBeat | $12.92 | $12.45 | 3,182,159 | $39,617,879.55 |
| -3.65% | BYND | MarketBeat | $89.35 | $86.09 | 5,178,147 | $445,786,675.23 |
| -3.68% | IQ | MarketBeat | $19.04 | $18.34 | 14,659,400 | $268,853,396.00 |
| -3.77% | IMTL | Penny Stock Titans | $0.0053 | $0.0051 | 20,211,583 | $103,079.07 |
| -3.86% | AWSM | StockMarketWatch | $2.33 | $2.24 | 215,909 | $483,636.16 |
| -3.96% | PTCT | InvestmentHouse | $38.93 | $37.39 | 1,024,363 | $38,300,932.57 |
| -3.99% | MU | The Wealth Report | $36.06 | $34.62 | 34,345,846 | $1,189,053,188.52 |
| -3.99% | MU | MarketBeat | $36.06 | $34.62 | 34,345,846 | $1,189,053,188.52 |
| -4.00% | DYNT | MarketBeat | $1.75 | $1.68 | 6,339 | $10,649.52 |
| -4.01% | SRCI | MarketBeat | $5.49 | $5.27 | 3,784,402 | $19,943,798.54 |
| -4.12% | WRK | The Online Investor | $36.66 | $35.15 | 2,530,847 | $88,959,272.05 |
| -4.15% | IP | Kiplinger Today | $45.07 | $43.2 | 3,760,762 | $162,464,918.40 |
| -4.18% | INNPF | QualityStocks | $0.42787 | $0.41 | 202,470 | $83,012.70 |
| -4.18% | INNPF | SmallCapRelations | $0.42787 | $0.41 | 202,470 | $83,012.70 |
| -4.18% | INNPF | StocksToBuyNow | $0.42787 | $0.41 | 202,470 | $83,012.70 |
| -4.37% | REFG | CannabisNewsWire | $0.0229 | $0.0219 | 108,453 | $2,375.12 |
| -4.37% | REFG | CryptoCurrencyWire | $0.0229 | $0.0219 | 108,453 | $2,375.12 |
| -4.37% | REFG | NetworkNewsWire | $0.0229 | $0.0219 | 108,453 | $2,375.12 |
| -4.37% | REFG | StocksToBuyNow | $0.0229 | $0.0219 | 108,453 | $2,375.12 |
| -4.37% | REFG | QualityStocks | $0.0229 | $0.0219 | 108,453 | $2,375.12 |
| -4.37% | REFG | SmallCapRelations | $0.0229 | $0.0219 | 108,453 | $2,375.12 |
| -4.56% | FNGR | QualityStocks | $6.25 | $5.965 | 7,557 | $45,077.51 |
| -4.70% | EA | Kiplinger Today | $97.26 | $92.69 | 3,809,852 | $353,135,181.88 |
| -4.76% | SCNA | AwesomeStocks | $0.0273 | $0.026 | 6,997,535 | $181,935.91 |
| -4.78% | WB | StocksEarning | $53.1 | $50.56 | 3,567,228 | $180,359,047.68 |
| -4.87% | LPSN | Kiplinger Today | $29.76 | $28.31 | 417,062 | $11,807,025.22 |
| -4.88% | NOAH | StreetInsider | $42.64 | $40.56 | 710,103 | $28,801,777.68 |
| -4.89% | WVE | MarketBeat | $26.2 | $24.92 | 335,047 | $8,349,371.24 |
| -4.90% | FRSX | NetworkNewsWire | $0.98 | $0.932 | 6,009 | $5,600.39 |
| -4.90% | FRSX | StocksToBuyNow | $0.98 | $0.932 | 6,009 | $5,600.39 |
| -4.90% | FRSX | QualityStocks | $0.98 | $0.932 | 6,009 | $5,600.39 |
| -4.90% | FRSX | SmallCapRelations | $0.98 | $0.932 | 6,009 | $5,600.39 |
| -4.94% | BAS | StockMarketWatch | $2.43 | $2.31 | 252,606 | $583,519.86 |
| -5.24% | XNET | MarketBeat | $2.86 | $2.71 | 728,863 | $1,975,218.73 |
| -5.26% | BABA | MarketBeat | $169.57 | $160.65 | 33,393,739 | $5,364,704,170.35 |
| -5.37% | IMGN | Schaeffer's | $2.05 | $1.94 | 3,907,601 | $7,580,745.94 |
| -5.40% | AMRN | Kiplinger Today | $17.79 | $16.83 | 5,038,724 | $84,801,724.92 |
| -5.50% | AMAT | InvestmentHouse | $42.7 | $40.35 | 21,327,515 | $860,565,230.25 |
| -5.90% | ZM | MarketBeat | $89.98 | $84.67 | 3,663,059 | $310,151,205.53 |
| -5.96% | HOTH | MarketBeat | $5.37 | $5.05 | 5,621 | $28,386.05 |
| -5.97% | AVGO | Trades Of The Day | $289.89 | $272.59 | 6,504,178 | $1,772,973,881.02 |
| -5.97% | AVGO | The Street | $289.89 | $272.59 | 6,504,178 | $1,772,973,881.02 |
| -5.99% | QCOM | The Wealth Report | $81.5 | $76.62 | 32,634,636 | $2,500,465,810.32 |
| -5.99% | QCOM | The Street | $81.5 | $76.62 | 32,634,636 | $2,500,465,810.32 |
| -6.39% | GME | The Online Investor | $8.61 | $8.06 | 5,042,083 | $40,639,188.98 |
| -6.39% | GME | MarketBeat | $8.61 | $8.06 | 5,042,083 | $40,639,188.98 |
| -6.41% | JMPLY | Kiplinger Today | $82.7 | $77.4 | 490 | $37,926.00 |
| -6.56% | WPG | Kiplinger Today | $4.88 | $4.56 | 3,940,740 | $17,969,774.40 |
| -6.57% | MTSI | MarketBeat | $14.15 | $13.22 | 1,007,530 | $13,319,546.60 |
| -6.67% | GCI | The Online Investor | $8.54 | $7.97 | 3,036,548 | $24,201,287.56 |
| -7.25% | SING | CannabisNewsWire | $0.0138 | $0.0128 | 4,335,739 | $55,497.46 |
| -7.25% | SING | CryptoCurrencyWire | $0.0138 | $0.0128 | 4,335,739 | $55,497.46 |
| -7.25% | SING | NetworkNewsWire | $0.0138 | $0.0128 | 4,335,739 | $55,497.46 |
| -7.25% | SING | StocksToBuyNow | $0.0138 | $0.0128 | 4,335,739 | $55,497.46 |
| -7.25% | SING | QualityStocks | $0.0138 | $0.0128 | 4,335,739 | $55,497.46 |
| -7.25% | SING | SmallCapRelations | $0.0138 | $0.0128 | 4,335,739 | $55,497.46 |
| -7.37% | EARS | StockMarketWatch | $3.12 | $2.89 | 264,144 | $763,376.16 |
| -7.74% | GSUM | StockMarketWatch | $3.49 | $3.22 | 61,846 | $199,144.12 |
| -7.79% | VIPS | StocksEarning | $8.22 | $7.58 | 12,565,149 | $95,243,829.42 |
| -7.82% | ETST | CannabisNewsWire | $0.5449 | $0.5023 | 14,135 | $7,100.01 |
| -7.82% | ETST | NetworkNewsWire | $0.5449 | $0.5023 | 14,135 | $7,100.01 |
| -7.82% | ETST | StocksToBuyNow | $0.5449 | $0.5023 | 14,135 | $7,100.01 |
| -7.82% | ETST | QualityStocks | $0.5449 | $0.5023 | 14,135 | $7,100.01 |
| -7.82% | ETST | SmallCapRelations | $0.5449 | $0.5023 | 14,135 | $7,100.01 |
| -8.02% | VISL | MarketBeat | $1.62 | $1.49 | 109,785 | $163,579.65 |
| -8.02% | VISL | The Online Investor | $1.62 | $1.49 | 109,785 | $163,579.65 |
| -8.26% | NETE | CannabisNewsWire | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.26% | NETE | CryptoCurrencyWire | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.26% | NETE | MissionIR | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.26% | NETE | TraderPower | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.26% | NETE | NetworkNewsWire | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.26% | NETE | StocksToBuyNow | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.26% | NETE | QualityStocks | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.26% | NETE | SmallCapRelations | $4.88 | $4.477 | 14,615 | $65,431.36 |
| -8.28% | GNAL | CannabisNewsWire | $0.18 | $0.1651 | 65,617 | $10,833.37 |
| -8.28% | GNAL | NetworkNewsWire | $0.18 | $0.1651 | 65,617 | $10,833.37 |
| -8.28% | GNAL | StocksToBuyNow | $0.18 | $0.1651 | 65,617 | $10,833.37 |
| -8.28% | GNAL | QualityStocks | $0.18 | $0.1651 | 65,617 | $10,833.37 |
| -8.28% | GNAL | SmallCapRelations | $0.18 | $0.1651 | 65,617 | $10,833.37 |
| -8.39% | BIDU | Kiplinger Today | $128.31 | $117.55 | 18,007,065 | $2,116,730,490.75 |
| -8.39% | BIDU | StreetInsider | $128.31 | $117.55 | 18,007,065 | $2,116,730,490.75 |
| -8.39% | BIDU | Schaeffer's | $128.31 | $117.55 | 18,007,065 | $2,116,730,490.75 |
| -8.39% | BIDU | MarketBeat | $128.31 | $117.55 | 18,007,065 | $2,116,730,490.75 |
| -8.58% | RMSL | PoliticsAndMyPortfolio | $0.12 | $0.1097 | 2,606,185 | $285,898.49 |
| -8.69% | LK | StreetInsider | $20.38 | $18.61 | 8,163,800 | $151,928,318.00 |
| -9.16% | LX | StreetInsider | $12.99 | $11.8 | 1,704,879 | $20,117,572.20 |
| -9.47% | HUYA | StreetInsider | $21.65 | $19.6 | 5,925,731 | $116,144,327.60 |
| -10.71% | PQE:CA | NetworkNewsWire | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -10.71% | PQE:CA | StocksToBuyNow | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -10.71% | PQE:CA | QualityStocks | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -10.71% | PQE:CA | SmallCapRelations | $0.56 | $0.5 | 247,352 | $123,676.00 |
| -10.84% | NBY | QualityStocks | $0.3882 | $0.3461 | 974,301 | $337,205.58 |
| -11.90% | SHLDQ | Kiplinger Today | $0.42 | $0.37 | 3,851,699 | $1,425,128.63 |
| -12.30% | SOLY | Schaeffer's | $7.32 | $6.42 | 220,784 | $1,417,433.28 |
| -13.16% | FNNZF | CannabisNewsWire | $0.09938 | $0.0863 | 32,600 | $2,813.38 |
| -28.51% | DVLP | CannabisNewsWire | $0.0228 | $0.0163 | 20,534,581 | $334,713.67 |
| -28.51% | DVLP | NetworkNewsWire | $0.0228 | $0.0163 | 20,534,581 | $334,713.67 |
| -28.51% | DVLP | StocksToBuyNow | $0.0228 | $0.0163 | 20,534,581 | $334,713.67 |
| -28.51% | DVLP | QualityStocks | $0.0228 | $0.0163 | 20,534,581 | $334,713.67 |
| -28.51% | DVLP | SmallCapRelations | $0.0228 | $0.0163 | 20,534,581 | $334,713.67 |
| -30.56% | ROKK | QualityStocks | $1.44 | $1 | 250 | $250.00 |
| -36.70% | CANF | StockMarketWatch | $5.15 | $3.26 | 7,792,520 | $25,403,615.20 |
| -36.70% | CANF | MarketClub Analysis | $5.15 | $3.26 | 7,792,520 | $25,403,615.20 |
Scroll within table to view more. Click symbol for detailed quote below.