| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 1,688.73% | MOMT | QualityStocks | $0.0071 | $0.127 | 595,971 | $75,688.32 |
| 179.07% | BEGI | Small Cap Firm | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | OTCtipReporter | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | PennyStockScholar | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | Profitable Trader Authority | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | Leading Penny Stocks | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | StockStreetWire | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | StockWireNews | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | PennyStockProphet | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | Fierce Analyst | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | Buzz Stocks | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | MicroCapDaily | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | HotOTC | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | StockOnion | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | Penny Pick Finders | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | StockHideout | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | Insider Financial | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 179.07% | BEGI | QualityStocks | $0.0215 | $0.06 | 4,143,897 | $248,633.82 |
| 160.28% | XTNT | StockMarketWatch | $0.6685 | $1.74 | 32,038,006 | $55,746,130.44 |
| 134.33% | YPPN | QualityStocks | $0.0015 | $0.003515 | 20,300 | $71.35 |
| 114.00% | AXIM | QualityStocks | $0.14694 | $0.31445 | 3,208,055 | $1,008,772.89 |
| 100.53% | RRIF | QualityStocks | $1.9 | $3.81 | 124,205 | $473,221.05 |
| 100.00% | TGRR | QualityStocks | $0.0001 | $0.0002 | 200,000 | $40.00 |
| 96.35% | VCBD | QualityStocks | $0.0137 | $0.0269 | 8,131,782 | $218,744.94 |
| 64.58% | MCTC | QualityStocks | $0.24 | $0.395 | 424,894 | $167,833.13 |
| 64.58% | MCTC | SmallCapRelations | $0.24 | $0.395 | 424,894 | $167,833.13 |
| 64.58% | MCTC | StocksToBuyNow | $0.24 | $0.395 | 424,894 | $167,833.13 |
| 64.58% | MCTC | NetworkNewsWire | $0.24 | $0.395 | 424,894 | $167,833.13 |
| 53.35% | SURF | MarketClub Analysis | $3.88 | $5.95 | 79,011,987 | $470,121,322.65 |
| 49.69% | SNCA | StockMarketWatch | $0.8217 | $1.23 | 126,009,227 | $154,991,349.21 |
| 40.93% | INVVY | QualityStocks | $5.18 | $7.3 | 1,848,256 | $13,492,268.80 |
| 40.93% | INVVY | TradersPro | $5.18 | $7.3 | 1,848,256 | $13,492,268.80 |
| 40.93% | INVVY | MarketClub Analysis | $5.18 | $7.3 | 1,848,256 | $13,492,268.80 |
| 36.47% | ACB | Technology Profits Daily | $12.75 | $17.4 | 67,695,640 | $1,177,904,136.00 |
| 36.47% | ACB | StockMarketWatch | $12.75 | $17.4 | 67,695,640 | $1,177,904,136.00 |
| 36.47% | ACB | Schaeffer's | $12.75 | $17.4 | 67,695,640 | $1,177,904,136.00 |
| 36.47% | ACB | MarketClub Analysis | $12.75 | $17.4 | 67,695,640 | $1,177,904,136.00 |
| 36.47% | ACB | StreetInsider | $12.75 | $17.4 | 67,695,640 | $1,177,904,136.00 |
| 36.47% | ACB | The Street | $12.75 | $17.4 | 67,695,640 | $1,177,904,136.00 |
| 27.78% | OCLN | QualityStocks | $0.18 | $0.23 | 100,104 | $23,023.92 |
| 27.78% | OCLN | SmallCapRelations | $0.18 | $0.23 | 100,104 | $23,023.92 |
| 27.78% | OCLN | StocksToBuyNow | $0.18 | $0.23 | 100,104 | $23,023.92 |
| 27.78% | OCLN | NetworkNewsWire | $0.18 | $0.23 | 100,104 | $23,023.92 |
| 25.00% | ALXEF | QualityStocks | $0.024 | $0.03 | 10,000 | $300.00 |
| 24.91% | CNPOF | QualityStocks | $0.6805 | $0.85 | 79,294 | $67,399.90 |
| 24.91% | CNPOF | SmallCapRelations | $0.6805 | $0.85 | 79,294 | $67,399.90 |
| 24.91% | CNPOF | StocksToBuyNow | $0.6805 | $0.85 | 79,294 | $67,399.90 |
| 24.91% | CNPOF | NetworkNewsWire | $0.6805 | $0.85 | 79,294 | $67,399.90 |
| 23.81% | FTSI | MarketClub Analysis | $4.62 | $5.72 | 1,609,813 | $9,208,130.36 |
| 23.21% | ACY | TradersPro | $2.8 | $3.45 | 344,449 | $1,188,349.05 |
| 23.20% | GEN | InvestorPlace | $0.625 | $0.77 | 1,958,556 | $1,508,088.12 |
| 21.95% | ETST | SmallCapRelations | $0.0246 | $0.03 | 260,908 | $7,827.24 |
| 21.95% | ETST | StocksToBuyNow | $0.0246 | $0.03 | 260,908 | $7,827.24 |
| 21.95% | ETST | NetworkNewsWire | $0.0246 | $0.03 | 260,908 | $7,827.24 |
| 21.95% | ETST | QualityStocks | $0.0246 | $0.03 | 260,908 | $7,827.24 |
| 21.68% | BJ | MarketBeat | $28.97 | $35.25 | 25,025,226 | $882,139,216.50 |
| 21.68% | BJ | Zacks | $28.97 | $35.25 | 25,025,226 | $882,139,216.50 |
| 18.25% | LB | The Street | $12.22 | $14.45 | 28,689,182 | $414,558,679.90 |
| 18.25% | LB | StreetInsider | $12.22 | $14.45 | 28,689,182 | $414,558,679.90 |
| 18.25% | LB | Schaeffer's | $12.22 | $14.45 | 28,689,182 | $414,558,679.90 |
| 18.18% | BDVB | QualityStocks | $0.044 | $0.052 | 1,000 | $52.00 |
| 18.08% | SPOM | Timothy Sykes | $0.2201 | $0.2599 | 8,472,890 | $2,202,104.11 |
| 16.01% | ISCNF | Market Profit Center | $0.2627 | $0.30475 | 2,072,773 | $631,677.57 |
| 15.95% | CSLT | InvestorPlace | $0.7158 | $0.83 | 6,633,411 | $5,505,731.13 |
| 15.15% | SONM | StockMarketWatch | $0.9205 | $1.06 | 24,199,809 | $25,651,797.54 |
| 15.11% | SJT | InvestorPlace | $2.4237 | $2.79 | 361,274 | $1,007,954.46 |
| 15.00% | MCOA | QualityStocks | $0.006 | $0.0069 | 19,569,182 | $135,027.36 |
| 15.00% | MCOA | SmallCapRelations | $0.006 | $0.0069 | 19,569,182 | $135,027.36 |
| 15.00% | MCOA | StocksToBuyNow | $0.006 | $0.0069 | 19,569,182 | $135,027.36 |
| 15.00% | MCOA | NetworkNewsWire | $0.006 | $0.0069 | 19,569,182 | $135,027.36 |
| 14.61% | CVTI | StockMarketWatch | $9.17 | $10.51 | 438,342 | $4,606,974.42 |
| 14.61% | CVTI | Trades Of The Day | $9.17 | $10.51 | 438,342 | $4,606,974.42 |
| 14.29% | GDET | Penny Stock 101 | $0.0007 | $0.0008 | 46,576,432 | $37,261.15 |
| 14.29% | GDET | PennyStockLocks | $0.0007 | $0.0008 | 46,576,432 | $37,261.15 |
| 14.29% | GDET | StockRockandRoll | $0.0007 | $0.0008 | 46,576,432 | $37,261.15 |
| 14.29% | BBBY | StockMarketWatch | $5.95 | $6.8 | 20,549,686 | $139,737,864.80 |
| 14.29% | BBBY | The Street | $5.95 | $6.8 | 20,549,686 | $139,737,864.80 |
| 14.15% | LAZY | StreetInsider | $5.09 | $5.81 | 146,438 | $850,804.78 |
| 13.68% | CLSK | StockMarketWatch | $2.12 | $2.41 | 28,171,716 | $67,893,835.56 |
| 12.80% | RELV | StockMarketWatch | $3.71 | $4.185 | 267,259 | $1,118,478.92 |
| 12.50% | NREF | Trades Of The Day | $12 | $13.5 | 214,321 | $2,893,333.50 |
| 12.50% | NREF | MarketBeat | $12 | $13.5 | 214,321 | $2,893,333.50 |
| 12.00% | BTDG | SmallCapRelations | $0.0025 | $0.0028 | 1,000,000 | $2,800.00 |
| 12.00% | BTDG | StocksToBuyNow | $0.0025 | $0.0028 | 1,000,000 | $2,800.00 |
| 12.00% | BTDG | NetworkNewsWire | $0.0025 | $0.0028 | 1,000,000 | $2,800.00 |
| 12.00% | BTDG | QualityStocks | $0.0025 | $0.0028 | 1,000,000 | $2,800.00 |
| 11.32% | PLPRF | QualityStocks | $0.520138 | $0.579008 | 74,137 | $42,925.92 |
| 11.32% | PLPRF | SmallCapRelations | $0.520138 | $0.579008 | 74,137 | $42,925.92 |
| 11.32% | PLPRF | StocksToBuyNow | $0.520138 | $0.579008 | 74,137 | $42,925.92 |
| 11.32% | PLPRF | NetworkNewsWire | $0.520138 | $0.579008 | 74,137 | $42,925.92 |
| 10.80% | TREVF | MarketBeat | $0.051 | $0.05651 | 20,483 | $1,157.49 |
| 10.62% | FOCS | Trades Of The Day | $25.81 | $28.55 | 870,569 | $24,854,744.95 |
| 10.62% | FOCS | MarketBeat | $25.81 | $28.55 | 870,569 | $24,854,744.95 |
| 10.61% | PENN | InvestorPlace | $26.805 | $29.65 | 35,813,234 | $1,061,862,388.10 |
| 10.61% | PENN | Schaeffer's | $26.805 | $29.65 | 35,813,234 | $1,061,862,388.10 |
| 10.61% | PENN | MarketBeat | $26.805 | $29.65 | 35,813,234 | $1,061,862,388.10 |
| 9.78% | NCLH | The Street | $12.78 | $14.03 | 77,421,096 | $1,086,217,976.88 |
| 9.78% | NCLH | InvestorsObserver Team | $12.78 | $14.03 | 77,421,096 | $1,086,217,976.88 |
| 9.64% | KOPN | Zacks | $0.985 | $1.08 | 3,514,913 | $3,796,106.04 |
| 9.46% | SDC | MarketBeat | $6.98 | $7.64 | 12,068,691 | $92,204,799.24 |
| 9.45% | ARNA | MarketClub Analysis | $52.47 | $57.43 | 1,468,977 | $84,363,349.11 |
| 9.34% | IMV | StockMarketWatch | $3.32 | $3.63 | 2,231,423 | $8,100,065.49 |
| 9.09% | PURA | QualityStocks | $0.0132 | $0.0144 | 14,356,381 | $206,731.89 |
| 9.05% | CANF | RedChip | $1.99 | $2.17 | 3,400,933 | $7,380,024.61 |
| 8.97% | AINV | MarketBeat | $9.14 | $9.96 | 1,935,852 | $19,281,085.92 |
| 8.68% | ETH | Zacks | $10.48 | $11.39 | 355,193 | $4,045,648.27 |
| 8.44% | RH | Kiplinger Today | $174.32 | $189.04 | 2,221,816 | $420,012,096.64 |
| 7.84% | KSS | The Street | $16.7 | $18.01 | 14,671,807 | $264,239,244.07 |
| 7.84% | KSS | MarketBeat | $16.7 | $18.01 | 14,671,807 | $264,239,244.07 |
| 7.81% | CAR | Trades Of The Day | $15.36 | $16.56 | 9,611,026 | $159,158,590.56 |
| 7.81% | CAR | MarketBeat | $15.36 | $16.56 | 9,611,026 | $159,158,590.56 |
| 7.73% | CPRI | Wealth Insider Alert | $13.98 | $15.06 | 3,663,721 | $55,175,638.26 |
| 7.69% | SNDE | StockMarketWatch | $2.6 | $2.8 | 247,589 | $693,249.20 |
| 7.64% | RTW | InvestorPlace | $0.3809 | $0.41 | 9,497,278 | $3,893,883.98 |
| 7.43% | ARNC | MarketBeat | $10.5 | $11.28 | 2,228,335 | $25,135,618.80 |
| 7.42% | PRTS | The Online Investor | $5.66 | $6.08 | 1,022,850 | $6,218,928.00 |
| 7.27% | LEDS | TradersPro | $2.75 | $2.95 | 1,723,444 | $5,084,159.80 |
| 7.26% | CINF | StockMarketWatch | $53.56 | $57.45 | 2,162,148 | $124,215,402.60 |
| 7.25% | CWH | MarketClub Analysis | $19.3 | $20.7 | 2,685,036 | $55,580,245.20 |
| 7.16% | OVID | MarketClub Analysis | $4.75 | $5.09 | 2,586,786 | $13,166,740.74 |
| 6.91% | UGP | Trades Of The Day | $2.75 | $2.94 | 2,433,258 | $7,153,778.52 |
| 6.91% | UGP | Daily Trade Alert | $2.75 | $2.94 | 2,433,258 | $7,153,778.52 |
| 6.91% | UGP | MarketBeat | $2.75 | $2.94 | 2,433,258 | $7,153,778.52 |
| 6.88% | DCO | StreetInsider | $29.05 | $31.05 | 139,942 | $4,345,199.10 |
| 6.87% | AYRSF | MarketBeat | $7.31 | $7.81205 | 63,061 | $492,635.69 |
| 6.87% | CHK | StockMarketWatch | $13.25 | $14.16 | 2,169,168 | $30,715,418.88 |
| 6.79% | CAAP | InvestorPlace | $2.21 | $2.36 | 403,267 | $951,710.12 |
| 6.55% | USEG | StockMarketWatch | $5.265 | $5.61 | 183,334 | $1,028,503.74 |
| 6.55% | USEG | The Online Investor | $5.265 | $5.61 | 183,334 | $1,028,503.74 |
| 6.51% | NERV | MarketClub Analysis | $13.68 | $14.57 | 1,181,061 | $17,208,058.77 |
| 6.43% | RCL | The Street | $40.73 | $43.35 | 28,093,768 | $1,217,864,842.80 |
| 6.43% | RCL | The Online Investor | $40.73 | $43.35 | 28,093,768 | $1,217,864,842.80 |
| 6.43% | RCL | MarketBeat | $40.73 | $43.35 | 28,093,768 | $1,217,864,842.80 |
| 6.15% | PQEFF | QualityStocks | $0.0325 | $0.0345 | 2,489,531 | $85,888.82 |
| 6.15% | PQEFF | SmallCapRelations | $0.0325 | $0.0345 | 2,489,531 | $85,888.82 |
| 6.15% | PQEFF | StocksToBuyNow | $0.0325 | $0.0345 | 2,489,531 | $85,888.82 |
| 6.15% | PQEFF | NetworkNewsWire | $0.0325 | $0.0345 | 2,489,531 | $85,888.82 |
| 6.15% | CUE | MarketBeat | $28.77 | $30.54 | 515,266 | $15,736,223.64 |
| 6.08% | ICLK | QualityStocks | $5.1 | $5.41 | 544,955 | $2,948,206.55 |
| 6.03% | HEXO | Schaeffer's | $0.489 | $0.5185 | 26,370,476 | $13,673,091.81 |
| 6.02% | ADCT | StreetInsider | $32.38 | $34.33 | 445,262 | $15,285,844.46 |
| 5.99% | BKE | TradersPro | $14.86 | $15.75 | 619,590 | $9,758,542.50 |
| 5.92% | M | The Street | $5.07 | $5.37 | 55,176,168 | $296,296,022.16 |
| 5.87% | DY | MarketBeat | $36.62 | $38.77 | 759,392 | $29,441,627.84 |
| 5.80% | CVET | MarketClub Analysis | $14.3 | $15.13 | 2,034,427 | $30,780,880.51 |
| 5.66% | CIIX | QualityStocks | $0.0689 | $0.0728 | 27,163 | $1,977.47 |
| 5.66% | CIIX | SmallCapRelations | $0.0689 | $0.0728 | 27,163 | $1,977.47 |
| 5.66% | CIIX | StocksToBuyNow | $0.0689 | $0.0728 | 27,163 | $1,977.47 |
| 5.66% | CIIX | NetworkNewsWire | $0.0689 | $0.0728 | 27,163 | $1,977.47 |
| 5.58% | VHC | MarketClub Analysis | $6.45 | $6.81 | 1,358,513 | $9,251,473.53 |
| 5.43% | ADMA | StockMarketWatch | $2.76 | $2.91 | 5,391,593 | $15,689,535.63 |
| 5.40% | CELH | Zacks | $7.96 | $8.39 | 1,334,484 | $11,196,320.76 |
| 5.40% | CELH | MarketClub Analysis | $7.96 | $8.39 | 1,334,484 | $11,196,320.76 |
| 5.34% | UAA | InvestorPlace | $8.24 | $8.68 | 17,328,856 | $150,414,470.08 |
| 5.27% | GALXF | InvestorPlace | $0.55 | $0.579 | 10,890 | $6,305.31 |
| 5.22% | ALK | Top Pros' Top Picks | $30.26 | $31.84 | 3,278,588 | $104,390,241.92 |
| 5.22% | ALK | StockMarketWatch | $30.26 | $31.84 | 3,278,588 | $104,390,241.92 |
| 5.19% | OROCF | InvestorPlace | $1.445 | $1.52 | 65,221 | $99,135.92 |
| 5.18% | LAC | InvestorPlace | $3.86 | $4.06 | 598,990 | $2,431,899.40 |
| 4.96% | SSYS | Trades Of The Day | $17.33 | $18.19 | 1,124,776 | $20,459,675.44 |
| 4.96% | SSYS | MarketBeat | $17.33 | $18.19 | 1,124,776 | $20,459,675.44 |
| 4.79% | STLHF | QualityStocks | $0.668 | $0.7 | 145,243 | $101,670.10 |
| 4.79% | STLHF | SmallCapRelations | $0.668 | $0.7 | 145,243 | $101,670.10 |
| 4.79% | STLHF | StocksToBuyNow | $0.668 | $0.7 | 145,243 | $101,670.10 |
| 4.79% | STLHF | NetworkNewsWire | $0.668 | $0.7 | 145,243 | $101,670.10 |
| 4.73% | LTRX | TradersPro | $3.38 | $3.54 | 446,369 | $1,580,146.26 |
| 4.69% | WGO | FreeRealTime | $55.01 | $57.59 | 883,904 | $50,904,031.36 |
| 4.64% | LTHM | InvestorPlace | $5.82 | $6.09 | 2,022,289 | $12,315,740.01 |
| 4.63% | ATRA | Kiplinger Today | $14.27 | $14.93 | 2,248,564 | $33,571,060.52 |
| 4.58% | ERI | Schaeffer's | $31.25 | $32.68 | 10,035,805 | $327,970,107.40 |
| 4.39% | NNDM | TradersPro | $2.96 | $3.09 | 64,271,242 | $198,598,137.78 |
| 4.39% | NNDM | QualityStocks | $2.96 | $3.09 | 64,271,242 | $198,598,137.78 |
| 4.39% | NNDM | MarketClub Analysis | $2.96 | $3.09 | 64,271,242 | $198,598,137.78 |
| 4.26% | BA | StockMarketWatch | $133.32 | $139 | 48,263,858 | $6,708,676,262.00 |
| 4.26% | BA | Schaeffer's | $133.32 | $139 | 48,263,858 | $6,708,676,262.00 |
| 4.26% | BA | StreetInsider | $133.32 | $139 | 48,263,858 | $6,708,676,262.00 |
| 4.26% | BA | FreeRealTime | $133.32 | $139 | 48,263,858 | $6,708,676,262.00 |
| 4.20% | EWZ | Schaeffer's | $23.8 | $24.8 | 30,696,503 | $761,273,274.40 |
| 4.18% | CNNEF | QualityStocks | $2.75 | $2.865 | 514 | $1,472.61 |
| 4.02% | FSLY | MarketClub Analysis | $42.54 | $44.25 | 11,458,003 | $507,016,632.75 |
| 4.01% | PHM | Kiplinger Today | $31.43 | $32.69 | 4,504,656 | $147,257,204.64 |
| 4.00% | XALL | QualityStocks | $0.005 | $0.0052 | 1,711,692 | $8,900.80 |
| 4.00% | XALL | SmallCapRelations | $0.005 | $0.0052 | 1,711,692 | $8,900.80 |
| 4.00% | XALL | StocksToBuyNow | $0.005 | $0.0052 | 1,711,692 | $8,900.80 |
| 4.00% | XALL | NetworkNewsWire | $0.005 | $0.0052 | 1,711,692 | $8,900.80 |
| 3.98% | CVNA | InvestorPlace | $91.11 | $94.74 | 1,788,987 | $169,488,628.38 |
| 3.89% | PK | Trades Of The Day | $9.5 | $9.87 | 9,552,704 | $94,285,188.48 |
| 3.89% | NTLA | InvestorPlace | $19.8 | $20.57 | 780,633 | $16,057,620.81 |
| 3.88% | RYI | MarketBeat | $4.38 | $4.55 | 188,007 | $855,431.85 |
| 3.80% | TRV | StreetInsider | $95.54 | $99.17 | 2,993,572 | $296,872,535.24 |
| 3.80% | TRV | StockMarketWatch | $95.54 | $99.17 | 2,993,572 | $296,872,535.24 |
| 3.80% | TRV | Kiplinger Today | $95.54 | $99.17 | 2,993,572 | $296,872,535.24 |
| 3.80% | AN | StockMarketWatch | $38.46 | $39.92 | 809,019 | $32,296,038.48 |
| 3.76% | BILI | Schaeffer's | $32.7 | $33.93 | 7,564,260 | $256,655,341.80 |
| 3.76% | BILI | MarketBeat | $32.7 | $33.93 | 7,564,260 | $256,655,341.80 |
| 3.76% | BILI | Trades Of The Day | $32.7 | $33.93 | 7,564,260 | $256,655,341.80 |
| 3.74% | HOG | Top Pros' Top Picks | $22.73 | $23.58 | 4,469,897 | $105,400,171.26 |
| 3.73% | UAL | Jon Markman's Pivotal Point | $24.91 | $25.84 | 53,737,286 | $1,388,571,470.24 |
| 3.73% | UAL | Kiplinger Today | $24.91 | $25.84 | 53,737,286 | $1,388,571,470.24 |
| 3.73% | UAL | The Street | $24.91 | $25.84 | 53,737,286 | $1,388,571,470.24 |
| 3.73% | UAL | Schaeffer's | $24.91 | $25.84 | 53,737,286 | $1,388,571,470.24 |
| 3.70% | GERN | StocksEarning | $1.89 | $1.96 | 3,321,390 | $6,509,924.40 |
| 3.66% | NUGS | QualityStocks | $0.082 | $0.085 | 485,475 | $41,265.38 |
| 3.66% | NUGS | SmallCapRelations | $0.082 | $0.085 | 485,475 | $41,265.38 |
| 3.66% | NUGS | StocksToBuyNow | $0.082 | $0.085 | 485,475 | $41,265.38 |
| 3.66% | NUGS | NetworkNewsWire | $0.082 | $0.085 | 485,475 | $41,265.38 |
| 3.65% | HII | StreetInsider | $175.11 | $181.5 | 302,155 | $54,841,132.50 |
| 3.64% | KDMN | Kiplinger Today | $4.39 | $4.55 | 13,235,554 | $60,221,770.70 |
| 3.60% | MPGPF | Trades Of The Day | $4.33 | $4.4858 | 11,225 | $50,353.11 |
| 3.60% | MPGPF | Daily Trade Alert | $4.33 | $4.4858 | 11,225 | $50,353.11 |
| 3.54% | LULU | MarketClub Analysis | $258.38 | $267.53 | 1,808,432 | $483,809,812.96 |
| 3.54% | LULU | Wealth Insider Alert | $258.38 | $267.53 | 1,808,432 | $483,809,812.96 |
| 3.53% | FL | MarketBeat | $28.32 | $29.32 | 3,726,084 | $109,248,782.88 |
| 3.48% | YETI | Wealth Insider Alert | $29.03 | $30.04 | 1,764,834 | $53,015,613.36 |
| 3.47% | STOR | MarketBeat | $18.18 | $18.81 | 2,810,461 | $52,864,771.41 |
| 3.47% | STOR | Kiplinger Today | $18.18 | $18.81 | 2,810,461 | $52,864,771.41 |
| 3.40% | DECK | Wealth Insider Alert | $162.51 | $168.03 | 720,203 | $121,015,710.09 |
| 3.33% | LSCG | Timothy Sykes | $0.3 | $0.31 | 180,984 | $56,105.04 |
| 3.33% | KRNT | StreetInsider | $47.74 | $49.33 | 1,253,096 | $61,815,225.68 |
| 3.33% | KRNT | MarketBeat | $47.74 | $49.33 | 1,253,096 | $61,815,225.68 |
| 3.25% | ECHO | MarketBeat | $18.13 | $18.72 | 330,831 | $6,193,156.32 |
| 3.22% | SGSI | QualityStocks | $0.3294 | $0.34 | 14,160 | $4,814.40 |
| 3.22% | SGSI | SmallCapRelations | $0.3294 | $0.34 | 14,160 | $4,814.40 |
| 3.22% | SGSI | StocksToBuyNow | $0.3294 | $0.34 | 14,160 | $4,814.40 |
| 3.22% | SGSI | NetworkNewsWire | $0.3294 | $0.34 | 14,160 | $4,814.40 |
| 3.18% | SJW | MarketBeat | $57.49 | $59.32 | 193,487 | $11,477,648.84 |
| 3.18% | CCL | The Street | $14.15 | $14.6 | 50,573,055 | $738,366,603.00 |
| 3.18% | CCL | StockMarketWatch | $14.15 | $14.6 | 50,573,055 | $738,366,603.00 |
| 3.18% | CCL | The Online Investor | $14.15 | $14.6 | 50,573,055 | $738,366,603.00 |
| 3.18% | CCL | MarketBeat | $14.15 | $14.6 | 50,573,055 | $738,366,603.00 |
| 3.18% | CCL | Wealth Insider Alert | $14.15 | $14.6 | 50,573,055 | $738,366,603.00 |
| 3.16% | CAPL | TradersPro | $14.26 | $14.71 | 18,870 | $277,577.70 |
| 3.13% | SHOP | Jon Markman's Pivotal Point | $778 | $802.35 | 4,136,483 | $3,318,907,135.05 |
| 3.13% | SHOP | RagingBull | $778 | $802.35 | 4,136,483 | $3,318,907,135.05 |
| 3.13% | SHOP | Money and Markets | $778 | $802.35 | 4,136,483 | $3,318,907,135.05 |
| 3.13% | SHOP | The Street | $778 | $802.35 | 4,136,483 | $3,318,907,135.05 |
| 3.12% | LOW | The Street | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.12% | LOW | Darwin Investing Network | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.12% | LOW | InvestorsObserver Team | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.12% | LOW | Schaeffer's | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.12% | LOW | Kiplinger Today | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.12% | LOW | StreetInsider | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.12% | LOW | Zacks | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.12% | LOW | Trades Of The Day | $116.99 | $120.64 | 9,727,918 | $1,173,576,027.52 |
| 3.09% | GOOS | Wealth Insider Alert | $20.39 | $21.02 | 1,012,219 | $21,276,843.38 |
| 3.06% | RRR | MarketBeat | $11.75 | $12.11 | 4,445,856 | $53,839,316.16 |
| 2.95% | ISEE | TradersPro | $4.07 | $4.19 | 423,187 | $1,773,153.53 |
| 2.94% | ISGI:CA | SmallCapRelations | $0.17 | $0.175 | 7,000 | $1,225.00 |
| 2.94% | ISGI:CA | StocksToBuyNow | $0.17 | $0.175 | 7,000 | $1,225.00 |
| 2.94% | ISGI:CA | NetworkNewsWire | $0.17 | $0.175 | 7,000 | $1,225.00 |
| 2.94% | ISGI:CA | QualityStocks | $0.17 | $0.175 | 7,000 | $1,225.00 |
| 2.93% | NTES | MarketBeat | $390.31 | $401.76 | 824,086 | $331,084,791.36 |
| 2.93% | NTES | Trades Of The Day | $390.31 | $401.76 | 824,086 | $331,084,791.36 |
| 2.90% | NGTF | QualityStocks | $0.2138 | $0.22 | 68,487 | $15,067.14 |
| 2.86% | THC | MarketBeat | $22.41 | $23.05 | 2,139,760 | $49,321,468.00 |
| 2.85% | ARPO | Zacks | $0.7777 | $0.7999 | 1,044,037 | $835,125.20 |
| 2.80% | ITRM | TradersPro | $3.93 | $4.04 | 76,496 | $309,043.84 |
| 2.79% | AZN | MarketClub Analysis | $53.78 | $55.28 | 20,428,225 | $1,129,272,278.00 |
| 2.76% | LHX | StreetInsider | $179.18 | $184.12 | 1,550,676 | $285,510,465.12 |
| 2.75% | SON | Trades Of The Day | $47.93 | $49.25 | 670,662 | $33,030,103.50 |
| 2.75% | SON | MarketBeat | $47.93 | $49.25 | 670,662 | $33,030,103.50 |
| 2.75% | AIG | StockMarketWatch | $28.04 | $28.81 | 5,473,920 | $157,703,635.20 |
| 2.75% | AIG | FreeRealTime | $28.04 | $28.81 | 5,473,920 | $157,703,635.20 |
| 2.71% | BLCM | QualityStocks | $6.63 | $6.81 | 50,400 | $343,224.00 |
| 2.60% | OGI | SmallCapRelations | $1.54 | $1.58 | 8,079,395 | $12,765,444.10 |
| 2.60% | OGI | StocksToBuyNow | $1.54 | $1.58 | 8,079,395 | $12,765,444.10 |
| 2.60% | OGI | NetworkNewsWire | $1.54 | $1.58 | 8,079,395 | $12,765,444.10 |
| 2.60% | OGI | QualityStocks | $1.54 | $1.58 | 8,079,395 | $12,765,444.10 |
| 2.57% | ABML | InvestorPlace | $0.0545 | $0.0559 | 1,304,340 | $72,912.61 |
| 2.55% | F | InvestorPlace | $5.49 | $5.63 | 87,098,219 | $490,362,972.97 |
| 2.55% | F | Zacks | $5.49 | $5.63 | 87,098,219 | $490,362,972.97 |
| 2.55% | F | FreeRealTime | $5.49 | $5.63 | 87,098,219 | $490,362,972.97 |
| 2.52% | EDIT | InvestorPlace | $28.56 | $29.28 | 810,188 | $23,722,304.64 |
| 2.52% | LEN | Kiplinger Today | $57.55 | $59 | 2,469,658 | $145,709,822.00 |
| 2.52% | LEN | Zacks | $57.55 | $59 | 2,469,658 | $145,709,822.00 |
| 2.41% | NOC | StreetInsider | $320.4 | $328.11 | 733,430 | $240,645,717.30 |
| 2.39% | NTNX | Schaeffer's | $23.45 | $24.01 | 6,269,670 | $150,534,776.70 |
| 2.37% | ORI | StockMarketWatch | $14.76 | $15.11 | 3,873,092 | $58,522,420.12 |
| 2.37% | CX | Schaeffer's | $2.11 | $2.16 | 6,246,092 | $13,491,558.72 |
| 2.37% | FSCT | Schaeffer's | $19.84 | $20.31 | 3,226,329 | $65,526,741.99 |
| 2.26% | MRCY | StreetInsider | $84.41 | $86.32 | 348,156 | $30,052,825.92 |
| 2.25% | GPRE | Trades Of The Day | $9.13 | $9.335 | 1,315,532 | $12,280,491.22 |
| 2.25% | GPRE | Daily Trade Alert | $9.13 | $9.335 | 1,315,532 | $12,280,491.22 |
| 2.25% | GPRE | MarketBeat | $9.13 | $9.335 | 1,315,532 | $12,280,491.22 |
| 2.23% | JACK | InvestorPlace | $65.38 | $66.84 | 735,619 | $49,168,773.96 |
| 2.23% | NWL | StreetInsider | $12.58 | $12.86 | 4,008,227 | $51,545,799.22 |
| 2.17% | TDOC | Jon Markman's Pivotal Point | $171.27 | $174.99 | 2,328,468 | $407,458,615.32 |
| 2.17% | TDOC | Daily Trade Alert | $171.27 | $174.99 | 2,328,468 | $407,458,615.32 |
| 2.17% | TDOC | Kiplinger Today | $171.27 | $174.99 | 2,328,468 | $407,458,615.32 |
| 2.09% | MAA | StreetInsider | $111.49 | $113.82 | 735,659 | $83,732,707.38 |
| 2.08% | TH | StockMarketWatch | $1.92 | $1.96 | 55,099 | $107,994.04 |
| 2.03% | COHN | StockMarketWatch | $3.4401 | $3.51 | 54,015 | $189,592.65 |
| 2.01% | ABBV | Zacks | $91.19 | $93.02 | 10,393,249 | $966,780,021.98 |
| 2.01% | ABBV | StockMarketWatch | $91.19 | $93.02 | 10,393,249 | $966,780,021.98 |
| 2.01% | ABBV | The Wealth Report | $91.19 | $93.02 | 10,393,249 | $966,780,021.98 |
| 1.99% | HTZ | StreetInsider | $3.01 | $3.07 | 16,749,575 | $51,421,195.25 |
| 1.99% | HTZ | The Street | $3.01 | $3.07 | 16,749,575 | $51,421,195.25 |
| 1.94% | CWT | MarketBeat | $44.24 | $45.1 | 240,486 | $10,845,918.60 |
| 1.94% | BHAT | QualityStocks | $1.03 | $1.05 | 117,182 | $123,041.10 |
| 1.94% | BHAT | SmallCapRelations | $1.03 | $1.05 | 117,182 | $123,041.10 |
| 1.94% | BHAT | StocksToBuyNow | $1.03 | $1.05 | 117,182 | $123,041.10 |
| 1.94% | BHAT | NetworkNewsWire | $1.03 | $1.05 | 117,182 | $123,041.10 |
| 1.94% | DAL | StocksEarning | $22.72 | $23.16 | 46,567,247 | $1,078,497,440.52 |
| 1.94% | DAL | The Online Investor | $22.72 | $23.16 | 46,567,247 | $1,078,497,440.52 |
| 1.94% | DAL | Kiplinger Today | $22.72 | $23.16 | 46,567,247 | $1,078,497,440.52 |
| 1.89% | PFD | TradersPro | $14.672 | $14.95 | 34,064 | $509,256.80 |
| 1.83% | FIXX | Kiplinger Today | $15.31 | $15.59 | 332,406 | $5,182,209.54 |
| 1.83% | SNPS | Schaeffer's | $165.47 | $168.49 | 1,586,758 | $267,352,855.42 |
| 1.83% | SNPS | MarketClub Analysis | $165.47 | $168.49 | 1,586,758 | $267,352,855.42 |
| 1.82% | IPHI | Zacks | $111.13 | $113.15 | 1,990,948 | $225,275,766.20 |
| 1.74% | LMT | StreetInsider | $362.51 | $368.82 | 1,179,171 | $434,901,848.22 |
| 1.66% | VRNDF | MarketBeat | $0.3433 | $0.349 | 10,748 | $3,751.05 |
| 1.66% | ECOM | Zacks | $13.28 | $13.5 | 713,447 | $9,631,534.50 |
| 1.66% | CHNG | StreetInsider | $12.08 | $12.28 | 2,410,912 | $29,605,999.36 |
| 1.63% | AR | MarketClub Analysis | $3.06 | $3.11 | 7,861,239 | $24,448,453.29 |
| 1.61% | LSXMK | MarketBeat | $31.61 | $32.12 | 3,508,979 | $112,708,405.48 |
| 1.60% | CYDY | RedChip | $3.12 | $3.17 | 4,630,809 | $14,679,664.53 |
| 1.58% | BLUE | SystemTrading | $65.17 | $66.2 | 2,013,869 | $133,318,127.80 |
| 1.57% | GPRO | MarketClub Analysis | $4.135 | $4.2 | 2,214,471 | $9,300,778.20 |
| 1.55% | SPOT | InvestorPlace | $189.8 | $192.74 | 4,319,141 | $832,471,236.34 |
| 1.55% | SPOT | Schaeffer's | $189.8 | $192.74 | 4,319,141 | $832,471,236.34 |
| 1.55% | SPOT | MarketClub Analysis | $189.8 | $192.74 | 4,319,141 | $832,471,236.34 |
| 1.54% | LUV | Jon Markman's Pivotal Point | $29.15 | $29.6 | 22,166,519 | $656,128,962.40 |
| 1.54% | LUV | The Online Investor | $29.15 | $29.6 | 22,166,519 | $656,128,962.40 |
| 1.54% | LUV | Kiplinger Today | $29.15 | $29.6 | 22,166,519 | $656,128,962.40 |
| 1.53% | PAVM | TradersPro | $2.61 | $2.65 | 1,550,156 | $4,107,913.40 |
| 1.52% | GRWG | MarketBeat | $5.91 | $6 | 453,756 | $2,722,536.00 |
| 1.49% | CNO | MarketBeat | $13.4 | $13.6 | 1,410,523 | $19,183,112.80 |
| 1.48% | CRSP | InvestorPlace | $66.79 | $67.78 | 1,614,313 | $109,418,135.14 |
| 1.48% | CRSP | MarketClub Analysis | $66.79 | $67.78 | 1,614,313 | $109,418,135.14 |
| 1.48% | CRSP | The Online Investor | $66.79 | $67.78 | 1,614,313 | $109,418,135.14 |
| 1.48% | TSLA | The Street | $815.56 | $827.6 | 12,254,584 | $10,141,893,718.40 |
| 1.48% | TSLA | Money and Markets | $815.56 | $827.6 | 12,254,584 | $10,141,893,718.40 |
| 1.48% | TSLA | InvestorPlace | $815.56 | $827.6 | 12,254,584 | $10,141,893,718.40 |
| 1.46% | QSR | Kiplinger Today | $52.57 | $53.34 | 1,652,795 | $88,160,085.30 |
| 1.46% | SKY | MarketBeat | $24 | $24.35 | 1,268,885 | $30,897,349.75 |
| 1.46% | SPRWF | QualityStocks | $0.206 | $0.209 | 860,021 | $179,744.39 |
| 1.46% | SPRWF | SmallCapRelations | $0.206 | $0.209 | 860,021 | $179,744.39 |
| 1.46% | SPRWF | StocksToBuyNow | $0.206 | $0.209 | 860,021 | $179,744.39 |
| 1.46% | SPRWF | NetworkNewsWire | $0.206 | $0.209 | 860,021 | $179,744.39 |
| 1.41% | NKE | InvestorPlace | $92.95 | $94.26 | 7,504,258 | $707,351,359.08 |
| 1.41% | NKE | StockMarketWatch | $92.95 | $94.26 | 7,504,258 | $707,351,359.08 |
| 1.41% | NKE | Wealth Insider Alert | $92.95 | $94.26 | 7,504,258 | $707,351,359.08 |
| 1.39% | BIDU | Schaeffer's | $108.52 | $110.03 | 9,977,127 | $1,097,783,283.81 |
| 1.39% | BIDU | MarketBeat | $108.52 | $110.03 | 9,977,127 | $1,097,783,283.81 |
| 1.38% | IIN | StreetInsider | $13.02 | $13.2 | 27,507 | $363,092.40 |
| 1.38% | IIN | MarketBeat | $13.02 | $13.2 | 27,507 | $363,092.40 |
| 1.37% | SGMO | MarketClub Analysis | $10.97 | $11.12 | 1,883,228 | $20,941,495.36 |
| 1.35% | BOH | SystemTrading | $60.96 | $61.78 | 335,060 | $20,700,006.80 |
| 1.34% | CANSF | QualityStocks | $0.298 | $0.302 | 4,500 | $1,359.00 |
| 1.34% | CANSF | SmallCapRelations | $0.298 | $0.302 | 4,500 | $1,359.00 |
| 1.34% | CANSF | StocksToBuyNow | $0.298 | $0.302 | 4,500 | $1,359.00 |
| 1.34% | CANSF | NetworkNewsWire | $0.298 | $0.302 | 4,500 | $1,359.00 |
| 1.32% | PFSI | MarketBeat | $31.79 | $32.21 | 692,896 | $22,318,180.16 |
| 1.32% | SQM | InvestorPlace | $23.57 | $23.88 | 1,080,699 | $25,807,092.12 |
| 1.29% | AGLE | Zacks | $8.53 | $8.64 | 155,566 | $1,344,090.24 |
| 1.28% | WTRG | MarketBeat | $40.51 | $41.03 | 991,143 | $40,666,597.29 |
| 1.26% | GM | InvestorPlace | $25.48 | $25.8 | 14,320,717 | $369,474,498.60 |
| 1.26% | GM | StreetInsider | $25.48 | $25.8 | 14,320,717 | $369,474,498.60 |
| 1.26% | GM | Zacks | $25.48 | $25.8 | 14,320,717 | $369,474,498.60 |
| 1.23% | NVR | Zacks | $3086 | $3124 | 26,932 | $84,135,568.00 |
| 1.23% | GD | StreetInsider | $136.99 | $138.67 | 1,271,545 | $176,325,145.15 |
| 1.22% | HON | MarketBeat | $136.03 | $137.69 | 2,374,722 | $326,975,472.18 |
| 1.22% | AWR | MarketBeat | $77.98 | $78.93 | 170,387 | $13,448,645.91 |
| 1.21% | JMDA | QualityStocks | $3.3 | $3.34 | 3,005 | $10,036.70 |
| 1.21% | JMDA | SmallCapRelations | $3.3 | $3.34 | 3,005 | $10,036.70 |
| 1.21% | JMDA | StocksToBuyNow | $3.3 | $3.34 | 3,005 | $10,036.70 |
| 1.21% | JMDA | NetworkNewsWire | $3.3 | $3.34 | 3,005 | $10,036.70 |
| 1.20% | MAN | Trades Of The Day | $70.69 | $71.54 | 716,931 | $51,289,243.74 |
| 1.20% | MAN | MarketBeat | $70.69 | $71.54 | 716,931 | $51,289,243.74 |
| 1.19% | STNE | Kiplinger Today | $24.41 | $24.7 | 3,555,674 | $87,825,147.80 |
| 1.17% | HLAN | MarketBeat | $55.35 | $56 | 1,811 | $101,416.00 |
| 1.16% | DRE | Trades Of The Day | $32.66 | $33.04 | 2,196,227 | $72,563,340.08 |
| 1.16% | DRE | Daily Trade Alert | $32.66 | $33.04 | 2,196,227 | $72,563,340.08 |
| 1.16% | DRE | MarketBeat | $32.66 | $33.04 | 2,196,227 | $72,563,340.08 |
| 1.15% | VKTX | MarketClub Analysis | $7.8 | $7.89 | 1,921,907 | $15,163,846.23 |
| 1.15% | VKTX | Kiplinger Today | $7.8 | $7.89 | 1,921,907 | $15,163,846.23 |
| 1.15% | DHI | Zacks | $52.4 | $53 | 4,043,331 | $214,296,543.00 |
| 1.13% | HD | The Street | $238.19 | $240.88 | 4,772,695 | $1,149,646,771.60 |
| 1.13% | HD | Digital Daily Download | $238.19 | $240.88 | 4,772,695 | $1,149,646,771.60 |
| 1.13% | HD | Darwin Investing Network | $238.19 | $240.88 | 4,772,695 | $1,149,646,771.60 |
| 1.13% | HD | StockMarketWatch | $238.19 | $240.88 | 4,772,695 | $1,149,646,771.60 |
| 1.13% | HD | Schaeffer's | $238.19 | $240.88 | 4,772,695 | $1,149,646,771.60 |
| 1.13% | HD | MarketClub Analysis | $238.19 | $240.88 | 4,772,695 | $1,149,646,771.60 |
| 1.13% | HD | MarketBeat | $238.19 | $240.88 | 4,772,695 | $1,149,646,771.60 |
| 1.13% | NAVI | MarketBeat | $7.1 | $7.18 | 2,099,096 | $15,071,509.28 |
| 1.12% | CHUY | MarketBeat | $16.02 | $16.2 | 447,185 | $7,244,397.00 |
| 1.12% | AMG | StockMarketWatch | $65.93 | $66.67 | 399,492 | $26,634,131.64 |
| 1.11% | LINK | Trades Of The Day | $4.5 | $4.55 | 699 | $3,180.45 |
| 1.11% | ANVS | RedChip | $4.51 | $4.56 | 16,743 | $76,348.08 |
| 1.09% | TWLO | MarketClub Analysis | $191.91 | $194 | 4,374,815 | $848,714,110.00 |
| 1.09% | TWLO | MarketBeat | $191.91 | $194 | 4,374,815 | $848,714,110.00 |
| 1.07% | GL | Kiplinger Today | $72.6 | $73.38 | 397,297 | $29,153,653.86 |
| 1.07% | VIAC | StreetInsider | $19.63 | $19.84 | 13,246,726 | $262,815,043.84 |
| 1.06% | LH | MarketBeat | $170.52 | $172.32 | 586,349 | $101,039,659.68 |
| 1.05% | TGHI | Timothy Sykes | $0.0475 | $0.048 | 161,742 | $7,763.62 |
| 1.04% | HUM | Darwin Investing Network | $391.19 | $395.27 | 691,859 | $273,471,106.93 |
| 1.04% | HUM | The Street | $391.19 | $395.27 | 691,859 | $273,471,106.93 |
| 1.04% | FRT | Top Pros' Top Picks | $79.15 | $79.97 | 845,106 | $67,583,126.82 |
| 1.01% | HZNP | MarketClub Analysis | $47.45 | $47.93 | 1,852,769 | $88,803,218.17 |
| 1.00% | TDS | Zacks | $18.96 | $19.15 | 730,991 | $13,998,477.65 |
| 0.99% | SMSMY | MarketBeat | $4.525 | $4.57 | 10,450 | $47,756.50 |
| 0.98% | TXRH | InvestorPlace | $49.96 | $50.45 | 1,062,367 | $53,596,415.15 |
| 0.98% | TXRH | MarketBeat | $49.96 | $50.45 | 1,062,367 | $53,596,415.15 |
| 0.97% | ASIX | StockMarketWatch | $11.37 | $11.48 | 137,366 | $1,576,961.68 |
| 0.93% | GE | StockMarketWatch | $6.42 | $6.48 | 98,821,118 | $640,360,844.64 |
| 0.93% | GE | FreeRealTime | $6.42 | $6.48 | 98,821,118 | $640,360,844.64 |
| 0.93% | WORK | MarketClub Analysis | $31.35 | $31.64 | 9,151,994 | $289,569,090.16 |
| 0.93% | WORK | Kiplinger Today | $31.35 | $31.64 | 9,151,994 | $289,569,090.16 |
| 0.89% | PLL | RedChip | $7.745 | $7.8141 | 4,193 | $32,764.52 |
| 0.89% | CNDT | InvestorPlace | $2.25 | $2.27 | 3,744,764 | $8,500,614.28 |
| 0.88% | FCAU | Zacks | $7.98 | $8.05 | 3,876,217 | $31,203,546.85 |
| 0.84% | APA | StockMarketWatch | $11.95 | $12.05 | 18,807,390 | $226,629,049.50 |
| 0.81% | CHTR | InvestorPlace | $512.8 | $516.96 | 788,195 | $407,465,287.20 |
| 0.81% | CHTR | Schaeffer's | $512.8 | $516.96 | 788,195 | $407,465,287.20 |
| 0.78% | HPE | InvestorPlace | $10.28 | $10.36 | 11,153,872 | $115,554,113.92 |
| 0.78% | CZR | Schaeffer's | $10.925 | $11.01 | 14,376,836 | $158,288,964.36 |
| 0.78% | CZR | Wealth Insider Alert | $10.925 | $11.01 | 14,376,836 | $158,288,964.36 |
| 0.77% | TGTX | The Online Investor | $20.83 | $20.99 | 1,450,170 | $30,439,068.30 |
| 0.76% | MGP | MarketBeat | $26.38 | $26.58 | 1,908,935 | $50,739,492.30 |
| 0.71% | SIML | Timothy Sykes | $0.014 | $0.0141 | 12,136,439 | $171,123.79 |
| 0.71% | SIML | QualityStocks | $0.014 | $0.0141 | 12,136,439 | $171,123.79 |
| 0.71% | AXTA | Kiplinger Today | $21.16 | $21.31 | 1,581,050 | $33,692,175.50 |
| 0.69% | CF | StockMarketWatch | $27.51 | $27.7 | 2,005,793 | $55,560,466.10 |
| 0.68% | MTB | StreetInsider | $96.12 | $96.77 | 1,085,059 | $105,001,159.43 |
| 0.68% | MTB | Kiplinger Today | $96.12 | $96.77 | 1,085,059 | $105,001,159.43 |
| 0.67% | EXROF | QualityStocks | $0.315 | $0.3171 | 229,747 | $72,852.77 |
| 0.64% | NTDOY | Jon Markman's Pivotal Point | $51.65 | $51.98 | 220,936 | $11,484,253.28 |
| 0.64% | NTDOY | Zacks | $51.65 | $51.98 | 220,936 | $11,484,253.28 |
| 0.64% | NTDOY | Daily Trade Alert | $51.65 | $51.98 | 220,936 | $11,484,253.28 |
| 0.62% | FB | The Street | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | Jon Markman's Pivotal Point | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | InvestorPlace | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | StreetInsider | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | Zacks | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | Daily Trade Alert | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | Schaeffer's | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | MarketClub Analysis | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.62% | FB | Kiplinger Today | $229.97 | $231.39 | 47,782,636 | $11,056,424,144.04 |
| 0.61% | T | The Street | $29.59 | $29.77 | 38,670,851 | $1,151,231,234.27 |
| 0.61% | T | FreeRealTime | $29.59 | $29.77 | 38,670,851 | $1,151,231,234.27 |
| 0.57% | MLSS | RedChip | $1.75 | $1.76 | 209,362 | $368,477.12 |
| 0.56% | NDSN | StreetInsider | $174.45 | $175.42 | 513,058 | $90,000,634.36 |
| 0.54% | PXD | The Street | $92.43 | $92.93 | 2,505,797 | $232,863,715.21 |
| 0.53% | TIF | Schaeffer's | $125.69 | $126.36 | 5,007,920 | $632,800,771.20 |
| 0.53% | MCD | InvestorPlace | $184.1 | $185.08 | 2,913,846 | $539,294,617.68 |
| 0.53% | MCD | StockMarketWatch | $184.1 | $185.08 | 2,913,846 | $539,294,617.68 |
| 0.51% | CNC | StockMarketWatch | $65.32 | $65.65 | 3,253,697 | $213,605,208.05 |
| 0.51% | CNC | Schaeffer's | $65.32 | $65.65 | 3,253,697 | $213,605,208.05 |
| 0.50% | BWA | StockMarketWatch | $29.75 | $29.9 | 2,793,973 | $83,539,792.70 |
| 0.48% | MRVL | MarketClub Analysis | $28.96 | $29.1 | 11,254,946 | $327,518,928.60 |
| 0.48% | MRVL | MarketBeat | $28.96 | $29.1 | 11,254,946 | $327,518,928.60 |
| 0.46% | RANJY | Trades Of The Day | $20.455 | $20.55 | 17,893 | $367,701.15 |
| 0.46% | RANJY | Daily Trade Alert | $20.455 | $20.55 | 17,893 | $367,701.15 |
| 0.46% | ETN | InvestorsObserver Team | $77.93 | $78.29 | 2,130,067 | $166,762,945.43 |
| 0.44% | ASND | MarketBeat | $146.2 | $146.84 | 121,243 | $17,803,322.12 |
| 0.43% | CAH | StockMarketWatch | $52.95 | $53.18 | 1,410,382 | $75,004,114.76 |
| 0.43% | PPL | MarketBeat | $25.59 | $25.7 | 4,960,015 | $127,472,385.50 |
| 0.43% | LTRPA | Trades Of The Day | $2.34 | $2.35 | 1,403,569 | $3,298,387.15 |
| 0.42% | AKAM | StockMarketWatch | $100.58 | $101 | 1,604,634 | $162,068,034.00 |
| 0.40% | BK | StockMarketWatch | $34.84 | $34.98 | 5,796,862 | $202,774,232.76 |
| 0.40% | CLVS | MarketBeat | $7.5 | $7.53 | 8,111,601 | $61,080,355.53 |
| 0.40% | SGLB | QualityStocks | $2.52 | $2.53 | 552,232 | $1,397,146.96 |
| 0.40% | SGLB | SmallCapRelations | $2.52 | $2.53 | 552,232 | $1,397,146.96 |
| 0.40% | SGLB | StocksToBuyNow | $2.52 | $2.53 | 552,232 | $1,397,146.96 |
| 0.40% | SGLB | NetworkNewsWire | $2.52 | $2.53 | 552,232 | $1,397,146.96 |
| 0.39% | GRMN | InvestorPlace | $83.87 | $84.2 | 774,085 | $65,177,957.00 |
| 0.38% | WYND | MarketBeat | $28.66 | $28.77 | 1,206,959 | $34,724,210.43 |
| 0.37% | SAH | TradersPro | $24.14 | $24.23 | 327,238 | $7,928,976.74 |
| 0.37% | FE | MarketBeat | $40.28 | $40.43 | 2,947,391 | $119,163,018.13 |
| 0.37% | AMP | StockMarketWatch | $131.63 | $132.12 | 731,745 | $96,678,149.40 |
| 0.37% | KE | Darwin Investing Network | $13.48 | $13.53 | 37,832 | $511,866.96 |
| 0.37% | TTC | StreetInsider | $67.65 | $67.9 | 742,541 | $50,418,533.90 |
| 0.36% | NPTN | Zacks | $8.29 | $8.32 | 1,184,031 | $9,851,137.92 |
| 0.36% | CHRW | StockMarketWatch | $77.62 | $77.9 | 1,403,066 | $109,298,841.40 |
| 0.35% | DE | MarketBeat | $142.31 | $142.81 | 2,100,162 | $299,924,135.22 |
| 0.34% | TWTR | StreetInsider | $32.23 | $32.34 | 22,881,674 | $739,993,337.16 |
| 0.34% | TWTR | Kiplinger Today | $32.23 | $32.34 | 22,881,674 | $739,993,337.16 |
| 0.34% | TWTR | InvestorPlace | $32.23 | $32.34 | 22,881,674 | $739,993,337.16 |
| 0.34% | TWTR | Schaeffer's | $32.23 | $32.34 | 22,881,674 | $739,993,337.16 |
| 0.34% | MEDS | QualityStocks | $5.93 | $5.95 | 5,787 | $34,432.65 |
| 0.34% | MEDS | SmallCapRelations | $5.93 | $5.95 | 5,787 | $34,432.65 |
| 0.34% | MEDS | StocksToBuyNow | $5.93 | $5.95 | 5,787 | $34,432.65 |
| 0.34% | MEDS | NetworkNewsWire | $5.93 | $5.95 | 5,787 | $34,432.65 |
| 0.33% | ABT | StockMarketWatch | $90.09 | $90.39 | 6,148,320 | $555,746,644.80 |
| 0.33% | BKH | MarketBeat | $58.38 | $58.57 | 439,653 | $25,750,476.21 |
| 0.32% | TRRSF | StreetInsider | $34.4209 | $34.53 | 234 | $8,080.02 |
| 0.30% | PAYC | InvestorsObserver Team | $273.47 | $274.28 | 598,869 | $164,257,789.32 |
| 0.29% | ENS | Darwin Investing Network | $61.33 | $61.51 | 240,102 | $14,768,674.02 |
| 0.29% | LOVE | Zacks | $13.68 | $13.72 | 285,430 | $3,916,099.60 |
| 0.29% | LOVE | Wealth Insider Alert | $13.68 | $13.72 | 285,430 | $3,916,099.60 |
| 0.29% | HMN | StreetInsider | $34.89 | $34.99 | 151,530 | $5,302,034.70 |
| 0.28% | BOX | MarketClub Analysis | $17.84 | $17.89 | 1,569,152 | $28,072,129.28 |
| 0.28% | BOX | The Street | $17.84 | $17.89 | 1,569,152 | $28,072,129.28 |
| 0.27% | GWPH | The Street | $124.91 | $125.25 | 422,996 | $52,980,249.00 |
| 0.26% | ARCE | InvestorsObserver Team | $50.22 | $50.35 | 208,366 | $10,491,228.10 |
| 0.26% | ARKK | Money and Markets | $61.82 | $61.98 | 839,240 | $52,016,095.20 |
| 0.26% | MSEX | StocksEarning | $62.36 | $62.52 | 44,044 | $2,753,630.88 |
| 0.25% | BAB | Money Morning | $31.54 | $31.62 | 287,393 | $9,087,366.66 |
| 0.25% | CQP | MarketBeat | $31.7 | $31.78 | 125,744 | $3,996,144.32 |
| 0.23% | CDPYF | MarketBeat | $34.35 | $34.43 | 1,494 | $51,438.42 |
| 0.22% | XEC | MarketBeat | $27.04 | $27.1 | 2,033,540 | $55,108,934.00 |
| 0.22% | XEC | Trades Of The Day | $27.04 | $27.1 | 2,033,540 | $55,108,934.00 |
| 0.22% | CI | StockMarketWatch | $188.27 | $188.68 | 1,072,337 | $202,328,545.16 |
| 0.22% | CI | Schaeffer's | $188.27 | $188.68 | 1,072,337 | $202,328,545.16 |
| 0.22% | NUAN | The Street | $20.92 | $20.965 | 1,973,641 | $41,377,383.57 |
| 0.20% | AAL | Jon Markman's Pivotal Point | $9.87 | $9.89 | 45,785,718 | $452,820,751.02 |
| 0.20% | AAL | StockMarketWatch | $9.87 | $9.89 | 45,785,718 | $452,820,751.02 |
| 0.20% | AAL | The Online Investor | $9.87 | $9.89 | 45,785,718 | $452,820,751.02 |
| 0.20% | AAL | Kiplinger Today | $9.87 | $9.89 | 45,785,718 | $452,820,751.02 |
| 0.19% | CVS | TradersPro | $63.22 | $63.34 | 5,484,094 | $347,362,513.96 |
| 0.19% | CVS | InvestorPlace | $63.22 | $63.34 | 5,484,094 | $347,362,513.96 |
| 0.18% | SAIL | MarketBeat | $22.34 | $22.38 | 885,999 | $19,828,657.62 |
| 0.17% | TEVA | Kiplinger Today | $12 | $12.02 | 6,474,717 | $77,826,098.34 |
| 0.15% | AIZ | StockMarketWatch | $100.93 | $101.08 | 559,857 | $56,590,345.56 |
| 0.14% | AFL | StockMarketWatch | $34.8 | $34.85 | 4,426,021 | $154,246,831.85 |
| 0.13% | UPS | Kiplinger Today | $97.18 | $97.31 | 5,452,119 | $530,545,699.89 |
| 0.12% | TILE | StreetInsider | $8.2 | $8.21 | 263,139 | $2,160,371.19 |
| 0.11% | PTLA | MarketClub Analysis | $17.81 | $17.83 | 4,828,206 | $86,086,912.98 |
| 0.11% | B | MarketBeat | $36.1 | $36.14 | 194,000 | $7,011,160.00 |
| 0.11% | SYF | Kiplinger Today | $18.11 | $18.13 | 4,733,866 | $85,824,990.58 |
| 0.10% | SPLK | StocksEarning | $163.28 | $163.45 | 3,259,569 | $532,776,553.05 |
| 0.10% | ANGI | MarketClub Analysis | $10.37 | $10.38 | 1,445,747 | $15,006,853.86 |
| 0.09% | FLR | StocksEarning | $10.9 | $10.91 | 2,895,011 | $31,584,570.01 |
| 0.09% | FLR | FreeRealTime | $10.9 | $10.91 | 2,895,011 | $31,584,570.01 |
| 0.07% | AYI | StockMarketWatch | $84.25 | $84.31 | 443,829 | $37,419,222.99 |
| 0.06% | NNOMF | TradersPro | $1.0544 | $1.055 | 21,347 | $22,521.09 |
| 0.04% | ETR | MarketBeat | $97.59 | $97.63 | 1,129,153 | $110,239,207.39 |
| 0.02% | AWK | MarketBeat | $120.6 | $120.62 | 685,384 | $82,671,018.08 |
| 0.02% | AWK | StockMarketWatch | $120.6 | $120.62 | 685,384 | $82,671,018.08 |
| 0.00% | VRTX | Schaeffer's | $284.62 | $284.63 | 1,315,089 | $374,313,782.07 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 114,911,596 | $34,473.48 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 114,911,596 | $34,473.48 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 114,911,596 | $34,473.48 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 114,911,596 | $34,473.48 |
| 0.00% | LVVV | QualityStocks | $0.004 | $0.004 | 891,000 | $3,564.00 |
| 0.00% | LVVV | SmallCapRelations | $0.004 | $0.004 | 891,000 | $3,564.00 |
| 0.00% | LVVV | StocksToBuyNow | $0.004 | $0.004 | 891,000 | $3,564.00 |
| 0.00% | LVVV | NetworkNewsWire | $0.004 | $0.004 | 891,000 | $3,564.00 |
| 0.00% | SING | RedChip | $0.0052 | $0.0052 | 3,299,161 | $17,155.64 |
| 0.00% | SING | QualityStocks | $0.0052 | $0.0052 | 3,299,161 | $17,155.64 |
| 0.00% | SING | SmallCapRelations | $0.0052 | $0.0052 | 3,299,161 | $17,155.64 |
| 0.00% | SING | StocksToBuyNow | $0.0052 | $0.0052 | 3,299,161 | $17,155.64 |
| 0.00% | SING | NetworkNewsWire | $0.0052 | $0.0052 | 3,299,161 | $17,155.64 |
| 0.00% | QPRC | SmallCapRelations | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | VPRB | SmallCapRelations | $0.0111 | $0.0111 | 0 | $0.0000 |
| 0.00% | VPRB | StocksToBuyNow | $0.0111 | $0.0111 | 0 | $0.0000 |
| 0.00% | VPRB | NetworkNewsWire | $0.0111 | $0.0111 | 0 | $0.0000 |
| 0.00% | VPRB | QualityStocks | $0.0111 | $0.0111 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.031 | $0.031 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.031 | $0.031 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.031 | $0.031 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.031 | $0.031 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.0387 | $0.0387 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0387 | $0.0387 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0387 | $0.0387 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0387 | $0.0387 | 0 | $0.0000 |
| 0.00% | EAIAF | QualityStocks | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.065 | $0.065 | 87 | $5.66 |
| 0.00% | GRCK | StocksToBuyNow | $0.065 | $0.065 | 87 | $5.66 |
| 0.00% | GRCK | NetworkNewsWire | $0.065 | $0.065 | 87 | $5.66 |
| 0.00% | GRCK | QualityStocks | $0.065 | $0.065 | 87 | $5.66 |
| 0.00% | ENDV | SmallCapRelations | $0.15 | $0.15 | 29,830 | $4,474.50 |
| 0.00% | ENDV | StocksToBuyNow | $0.15 | $0.15 | 29,830 | $4,474.50 |
| 0.00% | ENDV | NetworkNewsWire | $0.15 | $0.15 | 29,830 | $4,474.50 |
| 0.00% | ENDV | QualityStocks | $0.15 | $0.15 | 29,830 | $4,474.50 |
| 0.00% | ATHE | StockMarketWatch | $0.65 | $0.65 | 15,521,262 | $10,088,820.30 |
| 0.00% | NOVS | StreetInsider | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | TLLYF | MarketBeat | $0.833178 | $0.833178 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | GDLLF | MarketBeat | $0.99 | $0.99 | 0 | $0.0000 |
| 0.00% | LEAF | StreetInsider | $1.7 | $1.7 | 138,279 | $235,074.30 |
| 0.00% | BTC | Trades Of The Day | $3.3 | $3.3 | 0 | $0.0000 |
| 0.00% | IVREF | MarketBeat | $4.394 | $4.394 | 0 | $0.0000 |
| 0.00% | GMPUF | StreetInsider | $4.7787 | $4.7787 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | SRRTF | MarketBeat | $6.1141 | $6.1141 | 0 | $0.0000 |
| 0.00% | DRXGY | MarketBeat | $6.7953 | $6.7953 | 0 | $0.0000 |
| 0.00% | SCCAF | MarketBeat | $9.71345 | $9.71345 | 0 | $0.0000 |
| 0.00% | FRCK | QualityStocks | $12 | $12 | 0 | $0.0000 |
| 0.00% | ALTCY | MarketBeat | $21.4 | $21.4 | 0 | $0.0000 |
| 0.00% | SAPIF | MarketBeat | $22 | $22 | 10 | $220.00 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | DD | StockMarketWatch | $48.87 | $48.87 | 6,392,304 | $312,391,896.48 |
| 0.00% | BHI | StockMarketWatch | $57.68 | $57.68 | 0 | $0.0000 |
| 0.00% | SCOTF | StreetInsider | $64.25 | $64.25 | 0 | $0.0000 |
| 0.00% | APC | StockMarketWatch | $72.77 | $72.77 | 0 | $0.0000 |
| 0.00% | AGN | InvestorPlace | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AGN | StockMarketWatch | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AET | StockMarketWatch | $212.7 | $212.7 | 0 | $0.0000 |
| 0.00% | BCR | StockMarketWatch | $331.24 | $331.24 | 0 | $0.0000 |
| -0.02% | RACE | MarketBeat | $158.79 | $158.76 | 157,915 | $25,070,585.40 |
| -0.03% | ALGN | StocksEarning | $236.02 | $235.96 | 879,385 | $207,499,684.60 |
| -0.04% | BAC | StockMarketWatch | $22.91 | $22.9 | 57,725,994 | $1,321,925,262.60 |
| -0.05% | BLK | Kiplinger Today | $508.74 | $508.51 | 1,007,961 | $512,558,248.11 |
| -0.07% | APO | StreetInsider | $44.99 | $44.96 | 1,117,337 | $50,235,471.52 |
| -0.07% | CBB | StockMarketWatch | $14.77 | $14.76 | 278,588 | $4,111,958.88 |
| -0.07% | GPK | StreetInsider | $13.49 | $13.48 | 2,792,762 | $37,646,431.76 |
| -0.08% | NVO | TradersPro | $64.87 | $64.82 | 1,091,739 | $70,766,521.98 |
| -0.09% | DG | StocksEarning | $178.57 | $178.41 | 1,977,144 | $352,742,261.04 |
| -0.09% | DG | Trades Of The Day | $178.57 | $178.41 | 1,977,144 | $352,742,261.04 |
| -0.09% | DG | MarketBeat | $178.57 | $178.41 | 1,977,144 | $352,742,261.04 |
| -0.09% | LLNW | MarketClub Analysis | $5.355 | $5.35 | 1,394,236 | $7,459,162.60 |
| -0.14% | URPTF | MarketBeat | $3.57 | $3.56513 | 20,730 | $73,905.14 |
| -0.15% | DXCM | Schaeffer's | $399.96 | $399.37 | 829,384 | $331,231,088.08 |
| -0.16% | CMPGY | Trades Of The Day | $13.8825 | $13.86 | 424,723 | $5,886,660.78 |
| -0.16% | CMPGY | Daily Trade Alert | $13.8825 | $13.86 | 424,723 | $5,886,660.78 |
| -0.16% | CMPGY | MarketBeat | $13.8825 | $13.86 | 424,723 | $5,886,660.78 |
| -0.17% | MRO | InvestorPlace | $5.95 | $5.94 | 30,115,771 | $178,887,679.74 |
| -0.17% | MRO | FreeRealTime | $5.95 | $5.94 | 30,115,771 | $178,887,679.74 |
| -0.17% | PHR | MarketBeat | $29.5 | $29.45 | 306,484 | $9,025,953.80 |
| -0.17% | GOOGL | The Street | $1409.16 | $1406.75 | 1,544,976 | $2,173,394,988.00 |
| -0.17% | GOOGL | Jon Markman's Pivotal Point | $1409.16 | $1406.75 | 1,544,976 | $2,173,394,988.00 |
| -0.17% | GOOGL | InvestorPlace | $1409.16 | $1406.75 | 1,544,976 | $2,173,394,988.00 |
| -0.17% | GOOGL | Kiplinger Today | $1409.16 | $1406.75 | 1,544,976 | $2,173,394,988.00 |
| -0.18% | XYL | Schaeffer's | $62.08 | $61.97 | 870,342 | $53,935,093.74 |
| -0.22% | BKNG | InvestorPlace | $1599.15 | $1595.68 | 631,917 | $1,008,337,318.56 |
| -0.23% | OMF | MarketBeat | $22.05 | $22 | 561,149 | $12,345,278.00 |
| -0.24% | WFC | StreetInsider | $24.52 | $24.46 | 28,376,528 | $694,089,874.88 |
| -0.25% | ALB | InvestorPlace | $68.14 | $67.97 | 1,428,412 | $97,089,163.64 |
| -0.25% | VCNX | TradersPro | $3.94 | $3.93 | 27,345 | $107,465.85 |
| -0.26% | TRIP | InvestorPlace | $19.53 | $19.48 | 3,622,544 | $70,567,157.12 |
| -0.28% | SYIEY | Trades Of The Day | $26.59 | $26.516 | 36,558 | $969,371.93 |
| -0.28% | SYIEY | Daily Trade Alert | $26.59 | $26.516 | 36,558 | $969,371.93 |
| -0.28% | GOOG | InvestorPlace | $1406.72 | $1402.8 | 1,385,194 | $1,943,150,143.20 |
| -0.28% | GOOG | FreeRealTime | $1406.72 | $1402.8 | 1,385,194 | $1,943,150,143.20 |
| -0.30% | MDRX | The Street | $6.56 | $6.54 | 1,132,001 | $7,403,286.54 |
| -0.32% | PWCDF | StreetInsider | $15.25391 | $15.205593 | 22,192 | $337,442.52 |
| -0.32% | CTLT | MarketClub Analysis | $78.55 | $78.3 | 1,408,760 | $110,305,908.00 |
| -0.34% | KFY | Trades Of The Day | $29.54 | $29.44 | 343,654 | $10,117,173.76 |
| -0.34% | KFY | MarketBeat | $29.54 | $29.44 | 343,654 | $10,117,173.76 |
| -0.35% | CHGG | InvestorPlace | $63.01 | $62.79 | 2,039,856 | $128,082,558.24 |
| -0.36% | DEO | InvestorPlace | $139.85 | $139.35 | 316,764 | $44,141,063.40 |
| -0.37% | WMT | Great Stuff | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | WMT | The Street | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | WMT | Jon Markman's Pivotal Point | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | WMT | RagingBull | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | WMT | StreetInsider | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | WMT | Trades Of The Day | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | WMT | Schaeffer's | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | WMT | Kiplinger Today | $125.45 | $124.99 | 7,482,740 | $935,267,672.60 |
| -0.37% | MCK | The Street | $146.36 | $145.82 | 1,598,113 | $233,036,837.66 |
| -0.37% | MCK | InvestorsObserver Team | $146.36 | $145.82 | 1,598,113 | $233,036,837.66 |
| -0.38% | UNH | Darwin Investing Network | $287.99 | $286.91 | 3,604,897 | $1,034,280,998.27 |
| -0.38% | UNH | StockMarketWatch | $287.99 | $286.91 | 3,604,897 | $1,034,280,998.27 |
| -0.38% | UNH | Schaeffer's | $287.99 | $286.91 | 3,604,897 | $1,034,280,998.27 |
| -0.38% | ADBE | StocksEarning | $383.63 | $382.17 | 2,261,384 | $864,233,123.28 |
| -0.38% | ADBE | StockMarketWatch | $383.63 | $382.17 | 2,261,384 | $864,233,123.28 |
| -0.42% | USB | The Wealth Report | $33.06 | $32.92 | 5,890,491 | $193,914,963.72 |
| -0.42% | JPXGY | TradersPro | $10.46 | $10.4156 | 14,255 | $148,474.38 |
| -0.43% | DBX | StreetInsider | $22.225 | $22.13 | 6,140,508 | $135,889,442.04 |
| -0.43% | DBX | Kiplinger Today | $22.225 | $22.13 | 6,140,508 | $135,889,442.04 |
| -0.43% | DBX | The Street | $22.225 | $22.13 | 6,140,508 | $135,889,442.04 |
| -0.46% | CRWD | MarketBeat | $80.97 | $80.6 | 2,072,322 | $167,029,153.20 |
| -0.46% | PMT | MarketBeat | $10.82 | $10.77 | 1,094,914 | $11,792,223.78 |
| -0.47% | ANTM | Darwin Investing Network | $280 | $278.68 | 1,084,269 | $302,164,084.92 |
| -0.47% | ANTM | InvestorPlace | $280 | $278.68 | 1,084,269 | $302,164,084.92 |
| -0.47% | ANTM | StockMarketWatch | $280 | $278.68 | 1,084,269 | $302,164,084.92 |
| -0.49% | AEP | MarketBeat | $77.75 | $77.37 | 2,108,573 | $163,140,293.01 |
| -0.50% | CLPBY | TradersPro | $16.1 | $16.02 | 44,244 | $708,788.88 |
| -0.52% | CTXS | Kiplinger Today | $137.44 | $136.73 | 1,616,248 | $220,989,589.04 |
| -0.52% | CTXS | The Street | $137.44 | $136.73 | 1,616,248 | $220,989,589.04 |
| -0.52% | PILBF | InvestorPlace | $0.182 | $0.18105 | 39,647 | $7,178.09 |
| -0.53% | VZ | The Street | $54.26 | $53.97 | 18,201,035 | $982,309,858.95 |
| -0.53% | VZ | InvestorPlace | $54.26 | $53.97 | 18,201,035 | $982,309,858.95 |
| -0.55% | SGMS | StreetInsider | $14.45 | $14.37 | 1,739,127 | $24,991,254.99 |
| -0.56% | KR | Kiplinger Today | $32.3 | $32.12 | 7,096,958 | $227,954,290.96 |
| -0.56% | GH | InvestorPlace | $96.4 | $95.86 | 527,273 | $50,544,389.78 |
| -0.56% | EBAY | Zacks | $42.71 | $42.47 | 8,281,748 | $351,725,837.56 |
| -0.56% | NRG | MarketBeat | $35.5 | $35.3 | 1,905,255 | $67,255,501.50 |
| -0.57% | AGR | MarketBeat | $40.51 | $40.28 | 286,584 | $11,543,603.52 |
| -0.60% | DELL | FreeRealTime | $44.66 | $44.39 | 1,762,264 | $78,226,898.96 |
| -0.60% | PAYX | MarketBeat | $67.81 | $67.4 | 1,977,099 | $133,256,472.60 |
| -0.61% | MO | InvestorPlace | $37.77 | $37.54 | 10,212,058 | $383,360,657.32 |
| -0.61% | UUUU | QualityStocks | $1.63 | $1.62 | 1,204,275 | $1,950,925.50 |
| -0.61% | UUUU | SmallCapRelations | $1.63 | $1.62 | 1,204,275 | $1,950,925.50 |
| -0.61% | UUUU | StocksToBuyNow | $1.63 | $1.62 | 1,204,275 | $1,950,925.50 |
| -0.61% | UUUU | NetworkNewsWire | $1.63 | $1.62 | 1,204,275 | $1,950,925.50 |
| -0.62% | COUP | InvestorPlace | $213.87 | $212.55 | 747,322 | $158,843,291.10 |
| -0.62% | COUP | MarketBeat | $213.87 | $212.55 | 747,322 | $158,843,291.10 |
| -0.63% | YGYI | QualityStocks | $1.6 | $1.59 | 102,742 | $163,359.78 |
| -0.63% | YGYI | SmallCapRelations | $1.6 | $1.59 | 102,742 | $163,359.78 |
| -0.63% | YGYI | StocksToBuyNow | $1.6 | $1.59 | 102,742 | $163,359.78 |
| -0.63% | YGYI | NetworkNewsWire | $1.6 | $1.59 | 102,742 | $163,359.78 |
| -0.63% | CSOD | MarketBeat | $36.35 | $36.12 | 448,898 | $16,214,195.76 |
| -0.63% | DFS | MarketBeat | $41.01 | $40.75 | 3,222,642 | $131,322,661.50 |
| -0.64% | UBER | InvestorPlace | $34.48 | $34.26 | 24,075,308 | $824,820,052.08 |
| -0.64% | UBER | Kiplinger Today | $34.48 | $34.26 | 24,075,308 | $824,820,052.08 |
| -0.64% | AMC | Great Stuff | $4.66 | $4.63 | 4,555,029 | $21,089,784.27 |
| -0.64% | AMC | The Street | $4.66 | $4.63 | 4,555,029 | $21,089,784.27 |
| -0.66% | JNJ | Money Morning | $147.68 | $146.71 | 6,487,343 | $951,758,091.53 |
| -0.66% | JNJ | InvestorPlace | $147.68 | $146.71 | 6,487,343 | $951,758,091.53 |
| -0.66% | JNJ | The Street | $147.68 | $146.71 | 6,487,343 | $951,758,091.53 |
| -0.66% | JNJ | Daily Trade Alert | $147.68 | $146.71 | 6,487,343 | $951,758,091.53 |
| -0.66% | JNJ | Kiplinger Today | $147.68 | $146.71 | 6,487,343 | $951,758,091.53 |
| -0.66% | JNJ | Schaeffer's | $147.68 | $146.71 | 6,487,343 | $951,758,091.53 |
| -0.66% | GDOT | MarketBeat | $38.05 | $37.8 | 502,163 | $18,981,761.40 |
| -0.66% | VIPS | StocksEarning | $15.2 | $15.1 | 8,498,237 | $128,323,378.70 |
| -0.67% | RMD | Schaeffer's | $161.76 | $160.68 | 471,997 | $75,840,477.96 |
| -0.67% | SQ | Money and Markets | $82.04 | $81.49 | 10,082,071 | $821,587,965.79 |
| -0.67% | SQ | InvestorPlace | $82.04 | $81.49 | 10,082,071 | $821,587,965.79 |
| -0.67% | SQ | MarketBeat | $82.04 | $81.49 | 10,082,071 | $821,587,965.79 |
| -0.68% | SNE | Kiplinger Today | $63.17 | $62.74 | 1,214,618 | $76,205,133.32 |
| -0.68% | SNE | Schaeffer's | $63.17 | $62.74 | 1,214,618 | $76,205,133.32 |
| -0.69% | AAP | MarketBeat | $135.72 | $134.79 | 1,512,797 | $203,909,907.63 |
| -0.69% | HPQ | FreeRealTime | $17.3 | $17.18 | 8,731,535 | $150,007,771.30 |
| -0.69% | HPQ | Schaeffer's | $17.3 | $17.18 | 8,731,535 | $150,007,771.30 |
| -0.70% | ORLY | MarketBeat | $407.11 | $404.28 | 458,407 | $185,324,781.96 |
| -0.71% | BHC | Schaeffer's | $18.31 | $18.18 | 3,145,461 | $57,184,480.98 |
| -0.72% | ADPT | The Street | $40.33 | $40.04 | 580,894 | $23,258,995.76 |
| -0.73% | DHX | StockMarketWatch | $2.74 | $2.72 | 66,009 | $179,544.48 |
| -0.73% | ES | MarketBeat | $79.4 | $78.82 | 1,655,230 | $130,465,228.60 |
| -0.74% | GS | Money Morning | $181.44 | $180.1 | 2,153,769 | $387,893,796.90 |
| -0.74% | GS | Daily Trade Alert | $181.44 | $180.1 | 2,153,769 | $387,893,796.90 |
| -0.74% | GS | Kiplinger Today | $181.44 | $180.1 | 2,153,769 | $387,893,796.90 |
| -0.74% | GS | StreetInsider | $181.44 | $180.1 | 2,153,769 | $387,893,796.90 |
| -0.75% | AAPL | The Street | $319.23 | $316.85 | 25,672,211 | $8,134,240,055.35 |
| -0.75% | AAPL | Jon Markman's Pivotal Point | $319.23 | $316.85 | 25,672,211 | $8,134,240,055.35 |
| -0.75% | AAPL | InvestorPlace | $319.23 | $316.85 | 25,672,211 | $8,134,240,055.35 |
| -0.75% | AAPL | Daily Trade Alert | $319.23 | $316.85 | 25,672,211 | $8,134,240,055.35 |
| -0.75% | AAPL | Kiplinger Today | $319.23 | $316.85 | 25,672,211 | $8,134,240,055.35 |
| -0.75% | AAPL | Wealth Insider Alert | $319.23 | $316.85 | 25,672,211 | $8,134,240,055.35 |
| -0.77% | AZO | StocksEarning | $1113.01 | $1104.47 | 187,248 | $206,809,798.56 |
| -0.77% | AZO | MarketBeat | $1113.01 | $1104.47 | 187,248 | $206,809,798.56 |
| -0.77% | GT | StreetInsider | $7.13 | $7.075 | 6,950,647 | $49,175,827.53 |
| -0.78% | SHAK | Darwin Investing Network | $52.86 | $52.45 | 700,847 | $36,759,425.15 |
| -0.79% | TGT | MarketTamer | $119.63 | $118.68 | 7,620,680 | $904,422,302.40 |
| -0.79% | TGT | The Street | $119.63 | $118.68 | 7,620,680 | $904,422,302.40 |
| -0.79% | TGT | Darwin Investing Network | $119.63 | $118.68 | 7,620,680 | $904,422,302.40 |
| -0.79% | TGT | Schaeffer's | $119.63 | $118.68 | 7,620,680 | $904,422,302.40 |
| -0.79% | TGT | StreetInsider | $119.63 | $118.68 | 7,620,680 | $904,422,302.40 |
| -0.82% | CSX | InvestorsObserver Team | $68.36 | $67.8 | 3,357,786 | $227,657,890.80 |
| -0.82% | CSX | Trades Of The Day | $68.36 | $67.8 | 3,357,786 | $227,657,890.80 |
| -0.82% | CSX | Daily Trade Alert | $68.36 | $67.8 | 3,357,786 | $227,657,890.80 |
| -0.82% | CSX | MarketBeat | $68.36 | $67.8 | 3,357,786 | $227,657,890.80 |
| -0.84% | DHR | Jon Markman's Pivotal Point | $158.99 | $157.66 | 2,278,803 | $359,276,080.98 |
| -0.84% | AA | StockMarketWatch | $8.35 | $8.28 | 9,117,452 | $75,492,502.56 |
| -0.85% | DGX | MarketBeat | $113.96 | $112.99 | 898,906 | $101,567,388.94 |
| -0.85% | STZ | InvestorPlace | $172.47 | $171 | 971,790 | $166,176,090.00 |
| -0.87% | TWOU | MarketClub Analysis | $35.73 | $35.42 | 1,534,309 | $54,345,224.78 |
| -0.89% | GTHX | Kiplinger Today | $17.89 | $17.73 | 850,650 | $15,082,024.50 |
| -0.91% | COF | MarketBeat | $61.48 | $60.92 | 2,788,612 | $169,882,243.04 |
| -0.94% | CBPO | StreetInsider | $109.02 | $108 | 69,177 | $7,471,116.00 |
| -0.94% | CRM | Jon Markman's Pivotal Point | $176.93 | $175.26 | 4,429,652 | $776,340,809.52 |
| -0.94% | MDLZ | Kiplinger Today | $49.75 | $49.28 | 5,844,375 | $288,010,800.00 |
| -0.94% | MDLZ | The Street | $49.75 | $49.28 | 5,844,375 | $288,010,800.00 |
| -0.95% | FEYE | Schaeffer's | $11.59 | $11.48 | 4,429,080 | $50,845,838.40 |
| -0.96% | ADSK | StocksEarning | $196.64 | $194.75 | 1,261,075 | $245,594,356.25 |
| -0.96% | COST | Schaeffer's | $304.91 | $301.97 | 2,492,065 | $752,528,868.05 |
| -0.97% | WBA | TradersPro | $40.14 | $39.75 | 4,439,895 | $176,485,826.25 |
| -0.97% | WBA | The Street | $40.14 | $39.75 | 4,439,895 | $176,485,826.25 |
| -0.99% | AXP | Money Morning | $90.73 | $89.83 | 6,241,894 | $560,709,338.02 |
| -0.99% | AXP | InvestorPlace | $90.73 | $89.83 | 6,241,894 | $560,709,338.02 |
| -0.99% | AXP | Daily Trade Alert | $90.73 | $89.83 | 6,241,894 | $560,709,338.02 |
| -0.99% | AXP | Kiplinger Today | $90.73 | $89.83 | 6,241,894 | $560,709,338.02 |
| -1.00% | GNPX | QualityStocks | $3.01 | $2.98 | 601,686 | $1,793,024.28 |
| -1.00% | GNPX | SmallCapRelations | $3.01 | $2.98 | 601,686 | $1,793,024.28 |
| -1.00% | GNPX | StocksToBuyNow | $3.01 | $2.98 | 601,686 | $1,793,024.28 |
| -1.00% | GNPX | NetworkNewsWire | $3.01 | $2.98 | 601,686 | $1,793,024.28 |
| -1.00% | RHI | Trades Of The Day | $48.99 | $48.5 | 764,160 | $37,061,760.00 |
| -1.00% | RHI | MarketBeat | $48.99 | $48.5 | 764,160 | $37,061,760.00 |
| -1.02% | LGIH | Darwin Investing Network | $80.49 | $79.67 | 372,819 | $29,702,489.73 |
| -1.02% | FPI | MarketBeat | $6.84 | $6.77 | 160,430 | $1,086,111.10 |
| -1.03% | DTEGY | InvestorPlace | $15.025 | $14.87 | 211,656 | $3,147,324.72 |
| -1.03% | CVX | Kiplinger Today | $93 | $92.04 | 8,830,887 | $812,794,839.48 |
| -1.04% | DNN | MarketBeat | $0.4141 | $0.4098 | 294,290 | $120,600.04 |
| -1.04% | AHEXY | Trades Of The Day | $22.15 | $21.92 | 67,993 | $1,490,406.56 |
| -1.04% | AHEXY | Daily Trade Alert | $22.15 | $21.92 | 67,993 | $1,490,406.56 |
| -1.06% | PINS | Schaeffer's | $18.89 | $18.69 | 8,308,623 | $155,288,163.87 |
| -1.06% | FDX | Jon Markman's Pivotal Point | $117.01 | $115.77 | 1,740,279 | $201,472,099.83 |
| -1.06% | FDX | InvestorPlace | $117.01 | $115.77 | 1,740,279 | $201,472,099.83 |
| -1.06% | OTEX | InvestorPlace | $39.53 | $39.11 | 210,444 | $8,230,464.84 |
| -1.06% | MARK | Timothy Sykes | $1.88 | $1.86 | 16,109,543 | $29,963,749.98 |
| -1.07% | TRVG | MarketBeat | $1.87 | $1.85 | 449,277 | $831,162.45 |
| -1.07% | FMS | MarketBeat | $40.99 | $40.55 | 183,977 | $7,460,267.35 |
| -1.11% | PDCE | Trades Of The Day | $12.66 | $12.52 | 1,299,247 | $16,266,572.44 |
| -1.11% | PDCE | MarketBeat | $12.66 | $12.52 | 1,299,247 | $16,266,572.44 |
| -1.11% | NTAP | Schaeffer's | $45.98 | $45.47 | 1,410,831 | $64,150,485.57 |
| -1.11% | CSIQ | StocksEarning | $18.92 | $18.71 | 475,501 | $8,896,623.71 |
| -1.11% | EW | Schaeffer's | $220.96 | $218.5 | 910,157 | $198,869,304.50 |
| -1.12% | NVS | The Street | $85.95 | $84.99 | 1,696,045 | $144,146,864.55 |
| -1.12% | BGS | The Street | $22.34 | $22.09 | 1,052,938 | $23,259,400.42 |
| -1.15% | DDOG | MarketClub Analysis | $70.7 | $69.89 | 2,329,398 | $162,801,626.22 |
| -1.16% | DUK | MarketBeat | $83.31 | $82.34 | 3,107,997 | $255,912,472.98 |
| -1.17% | FIS | InvestorPlace | $138.11 | $136.5 | 4,023,409 | $549,195,328.50 |
| -1.20% | LXRP | QualityStocks | $0.3 | $0.2964 | 33,818 | $10,023.66 |
| -1.20% | LXRP | SmallCapRelations | $0.3 | $0.2964 | 33,818 | $10,023.66 |
| -1.20% | LXRP | StocksToBuyNow | $0.3 | $0.2964 | 33,818 | $10,023.66 |
| -1.20% | LXRP | NetworkNewsWire | $0.3 | $0.2964 | 33,818 | $10,023.66 |
| -1.20% | MSFT | The Street | $185.66 | $183.43 | 29,119,513 | $5,341,392,269.59 |
| -1.20% | MSFT | Jon Markman's Pivotal Point | $185.66 | $183.43 | 29,119,513 | $5,341,392,269.59 |
| -1.20% | MSFT | InvestorPlace | $185.66 | $183.43 | 29,119,513 | $5,341,392,269.59 |
| -1.20% | MSFT | Daily Trade Alert | $185.66 | $183.43 | 29,119,513 | $5,341,392,269.59 |
| -1.20% | MSFT | Kiplinger Today | $185.66 | $183.43 | 29,119,513 | $5,341,392,269.59 |
| -1.21% | WSBC | StreetInsider | $20.58 | $20.33 | 124,219 | $2,525,372.27 |
| -1.22% | SRAX | QualityStocks | $1.64 | $1.62 | 17,062 | $27,640.44 |
| -1.22% | SRAX | SmallCapRelations | $1.64 | $1.62 | 17,062 | $27,640.44 |
| -1.22% | SRAX | StocksToBuyNow | $1.64 | $1.62 | 17,062 | $27,640.44 |
| -1.22% | SRAX | NetworkNewsWire | $1.64 | $1.62 | 17,062 | $27,640.44 |
| -1.23% | VVCIF | QualityStocks | $0.1707 | $0.1686 | 83,424 | $14,065.29 |
| -1.23% | VVCIF | SmallCapRelations | $0.1707 | $0.1686 | 83,424 | $14,065.29 |
| -1.23% | VVCIF | StocksToBuyNow | $0.1707 | $0.1686 | 83,424 | $14,065.29 |
| -1.23% | VVCIF | NetworkNewsWire | $0.1707 | $0.1686 | 83,424 | $14,065.29 |
| -1.25% | DOC | InvestorPlace | $16.79 | $16.58 | 36,834,572 | $610,717,203.76 |
| -1.25% | ZION | Trades Of The Day | $31.12 | $30.73 | 2,854,246 | $87,710,979.58 |
| -1.25% | ZION | Daily Trade Alert | $31.12 | $30.73 | 2,854,246 | $87,710,979.58 |
| -1.25% | ZION | MarketBeat | $31.12 | $30.73 | 2,854,246 | $87,710,979.58 |
| -1.26% | CMS | MarketBeat | $55.44 | $54.74 | 1,313,697 | $71,911,773.78 |
| -1.27% | JPM | StocksEarning | $91.33 | $90.17 | 14,621,406 | $1,318,412,179.02 |
| -1.27% | JPM | InvestorsObserver Team | $91.33 | $90.17 | 14,621,406 | $1,318,412,179.02 |
| -1.27% | JPM | MarketBeat | $91.33 | $90.17 | 14,621,406 | $1,318,412,179.02 |
| -1.28% | GVDNY | Trades Of The Day | $72.09 | $71.17 | 15,152 | $1,078,367.84 |
| -1.28% | GVDNY | Daily Trade Alert | $72.09 | $71.17 | 15,152 | $1,078,367.84 |
| -1.29% | ORCL | FreeRealTime | $52.9 | $52.22 | 7,464,119 | $389,776,294.18 |
| -1.30% | SHCAY | TradersPro | $2.58 | $2.5464 | 43,367 | $110,429.73 |
| -1.31% | SNX | Trades Of The Day | $102.55 | $101.21 | 485,564 | $49,143,932.44 |
| -1.31% | ETSY | Jon Markman's Pivotal Point | $75.295 | $74.31 | 3,168,322 | $235,438,007.82 |
| -1.31% | NOK | FreeRealTime | $3.82 | $3.77 | 20,947,676 | $78,972,738.52 |
| -1.31% | NOK | The Online Investor | $3.82 | $3.77 | 20,947,676 | $78,972,738.52 |
| -1.32% | BEN | The Wealth Report | $18.2 | $17.96 | 2,140,334 | $38,440,398.64 |
| -1.39% | AVGO | InvestorPlace | $278.68 | $274.8 | 1,484,895 | $408,049,146.00 |
| -1.39% | AVGO | Schaeffer's | $278.68 | $274.8 | 1,484,895 | $408,049,146.00 |
| -1.39% | PEG | MarketBeat | $48.75 | $48.07 | 1,846,125 | $88,743,228.75 |
| -1.40% | SCHW | InvestorsObserver Team | $33.69 | $33.22 | 7,426,296 | $246,701,553.12 |
| -1.40% | LYFT | InvestorPlace | $30.82 | $30.39 | 6,281,273 | $190,887,886.47 |
| -1.40% | JNPR | MarketClub Analysis | $23.64 | $23.31 | 2,462,116 | $57,391,923.96 |
| -1.40% | DRI | MarketBeat | $78.32 | $77.22 | 2,855,450 | $220,497,849.00 |
| -1.42% | GOSS | MarketBeat | $12.68 | $12.5 | 909,676 | $11,370,950.00 |
| -1.43% | LADR | Darwin Investing Network | $7.71 | $7.6 | 1,031,276 | $7,837,697.60 |
| -1.43% | EXC | MarketBeat | $36.97 | $36.44 | 4,355,842 | $158,726,882.48 |
| -1.44% | MAR | InvestorPlace | $92.68 | $91.35 | 3,009,033 | $274,875,164.55 |
| -1.47% | PG | Kiplinger Today | $113.28 | $111.62 | 6,552,661 | $731,408,020.82 |
| -1.47% | UNP | Trades Of The Day | $166.03 | $163.59 | 2,277,075 | $372,506,699.25 |
| -1.47% | UNP | Daily Trade Alert | $166.03 | $163.59 | 2,277,075 | $372,506,699.25 |
| -1.47% | UNP | MarketBeat | $166.03 | $163.59 | 2,277,075 | $372,506,699.25 |
| -1.48% | COG | InvestorPlace | $18.91 | $18.63 | 7,726,530 | $143,945,253.90 |
| -1.48% | PSX | StreetInsider | $78.25 | $77.09 | 2,299,484 | $177,267,221.56 |
| -1.48% | PSX | Kiplinger Today | $78.25 | $77.09 | 2,299,484 | $177,267,221.56 |
| -1.49% | AMTD | InvestorsObserver Team | $35.01 | $34.49 | 3,428,369 | $118,244,446.81 |
| -1.49% | ATEX | TradersPro | $57 | $56.15 | 89,056 | $5,000,494.40 |
| -1.50% | UAVS | Timothy Sykes | $1.33 | $1.31 | 7,474,824 | $9,792,019.44 |
| -1.51% | DLR | InvestorPlace | $132.75 | $130.75 | 1,886,682 | $246,683,671.50 |
| -1.51% | DLR | The Street | $132.75 | $130.75 | 1,886,682 | $246,683,671.50 |
| -1.51% | NJR | Zacks | $33.73 | $33.22 | 493,454 | $16,392,541.88 |
| -1.51% | MYOK | MarketBeat | $108.37 | $106.73 | 455,746 | $48,641,770.58 |
| -1.52% | SC | MarketBeat | $15.83 | $15.59 | 911,683 | $14,213,137.97 |
| -1.52% | MA | InvestorPlace | $298.8 | $294.26 | 3,944,062 | $1,160,579,684.12 |
| -1.52% | MA | Trades Of The Day | $298.8 | $294.26 | 3,944,062 | $1,160,579,684.12 |
| -1.52% | TACO | InvestorPlace | $6.245 | $6.15 | 579,612 | $3,564,613.80 |
| -1.54% | FTNT | MarketBeat | $145.62 | $143.38 | 1,234,070 | $176,940,956.60 |
| -1.55% | IQ | Schaeffer's | $16.76 | $16.5 | 10,259,539 | $169,282,393.50 |
| -1.55% | IQ | MarketBeat | $16.76 | $16.5 | 10,259,539 | $169,282,393.50 |
| -1.57% | KO | InvestorPlace | $45.89 | $45.17 | 13,193,528 | $595,951,659.76 |
| -1.57% | KO | Kiplinger Today | $45.89 | $45.17 | 13,193,528 | $595,951,659.76 |
| -1.62% | FSM | MarketClub Analysis | $4.33 | $4.26 | 3,180,366 | $13,548,359.16 |
| -1.62% | PSTL | MarketBeat | $16.66 | $16.39 | 9,784 | $160,359.76 |
| -1.62% | EFX | InvestorPlace | $149.12 | $146.7 | 608,362 | $89,246,705.40 |
| -1.64% | BIIB | Kiplinger Today | $309.53 | $304.46 | 1,100,070 | $334,927,312.20 |
| -1.64% | BIIB | Schaeffer's | $309.53 | $304.46 | 1,100,070 | $334,927,312.20 |
| -1.64% | MELI | MarketBeat | $828.31 | $814.71 | 482,345 | $392,971,294.95 |
| -1.66% | WEGRY | Trades Of The Day | $6.03 | $5.93 | 3,274 | $19,414.82 |
| -1.66% | WEGRY | Daily Trade Alert | $6.03 | $5.93 | 3,274 | $19,414.82 |
| -1.66% | WEGRY | MarketBeat | $6.03 | $5.93 | 3,274 | $19,414.82 |
| -1.67% | NOW | Jon Markman's Pivotal Point | $390.16 | $383.64 | 991,786 | $380,488,781.04 |
| -1.67% | V | Money Morning | $193.86 | $190.62 | 11,338,067 | $2,161,262,331.54 |
| -1.67% | V | InvestorPlace | $193.86 | $190.62 | 11,338,067 | $2,161,262,331.54 |
| -1.67% | V | Daily Trade Alert | $193.86 | $190.62 | 11,338,067 | $2,161,262,331.54 |
| -1.69% | EQIX | MarketBeat | $655.48 | $644.4 | 512,345 | $330,155,118.00 |
| -1.70% | BYND | Smart Profits Daily | $140.5 | $138.11 | 5,531,806 | $763,997,726.66 |
| -1.70% | BYND | Daily Trade Alert | $140.5 | $138.11 | 5,531,806 | $763,997,726.66 |
| -1.70% | BYND | MarketClub Analysis | $140.5 | $138.11 | 5,531,806 | $763,997,726.66 |
| -1.74% | COVTY | MarketBeat | $17.23 | $16.93 | 11,789 | $199,587.77 |
| -1.74% | DIS | The Street | $119.92 | $117.83 | 17,578,300 | $2,071,251,089.00 |
| -1.74% | DIS | Money Morning | $119.92 | $117.83 | 17,578,300 | $2,071,251,089.00 |
| -1.74% | DIS | Darwin Investing Network | $119.92 | $117.83 | 17,578,300 | $2,071,251,089.00 |
| -1.74% | DIS | Daily Trade Alert | $119.92 | $117.83 | 17,578,300 | $2,071,251,089.00 |
| -1.74% | DIS | Trades Of The Day | $119.92 | $117.83 | 17,578,300 | $2,071,251,089.00 |
| -1.74% | DIS | Wealth Insider Alert | $119.92 | $117.83 | 17,578,300 | $2,071,251,089.00 |
| -1.75% | KHC | SystemTrading | $30.24 | $29.71 | 4,170,763 | $123,913,368.73 |
| -1.76% | CSCO | Kiplinger Today | $45.44 | $44.64 | 18,674,890 | $833,647,089.60 |
| -1.76% | CSCO | FreeRealTime | $45.44 | $44.64 | 18,674,890 | $833,647,089.60 |
| -1.78% | INTC | FreeRealTime | $63.1 | $61.98 | 20,987,740 | $1,300,820,125.20 |
| -1.78% | INTC | Schaeffer's | $63.1 | $61.98 | 20,987,740 | $1,300,820,125.20 |
| -1.78% | INTC | StreetInsider | $63.1 | $61.98 | 20,987,740 | $1,300,820,125.20 |
| -1.78% | INTC | InvestorPlace | $63.1 | $61.98 | 20,987,740 | $1,300,820,125.20 |
| -1.78% | ATVI | Jon Markman's Pivotal Point | $73.78 | $72.47 | 9,522,924 | $690,126,302.28 |
| -1.78% | ATVI | InvestorPlace | $73.78 | $72.47 | 9,522,924 | $690,126,302.28 |
| -1.78% | ATVI | Trades Of The Day | $73.78 | $72.47 | 9,522,924 | $690,126,302.28 |
| -1.78% | ATVI | Daily Trade Alert | $73.78 | $72.47 | 9,522,924 | $690,126,302.28 |
| -1.79% | NSC | MarketBeat | $173.66 | $170.56 | 1,178,867 | $201,067,555.52 |
| -1.79% | XOM | StreetInsider | $45.37 | $44.56 | 19,130,740 | $852,465,774.40 |
| -1.80% | CUB | StreetInsider | $38.43 | $37.74 | 264,180 | $9,970,153.20 |
| -1.80% | PYPL | InvestorPlace | $150.94 | $148.22 | 5,612,696 | $831,913,801.12 |
| -1.80% | PYPL | MarketClub Analysis | $150.94 | $148.22 | 5,612,696 | $831,913,801.12 |
| -1.82% | SO | MarketBeat | $54.83 | $53.83 | 3,198,469 | $172,173,586.27 |
| -1.83% | PCRCF | QualityStocks | $0.10853 | $0.106547 | 4,286 | $456.66 |
| -1.83% | PCRCF | SmallCapRelations | $0.10853 | $0.106547 | 4,286 | $456.66 |
| -1.83% | PCRCF | StocksToBuyNow | $0.10853 | $0.106547 | 4,286 | $456.66 |
| -1.83% | PCRCF | NetworkNewsWire | $0.10853 | $0.106547 | 4,286 | $456.66 |
| -1.83% | EA | Jon Markman's Pivotal Point | $119.55 | $117.36 | 2,257,154 | $264,899,593.44 |
| -1.83% | EA | Trades Of The Day | $119.55 | $117.36 | 2,257,154 | $264,899,593.44 |
| -1.83% | EA | MarketBeat | $119.55 | $117.36 | 2,257,154 | $264,899,593.44 |
| -1.83% | EA | InvestorPlace | $119.55 | $117.36 | 2,257,154 | $264,899,593.44 |
| -1.83% | EA | Schaeffer's | $119.55 | $117.36 | 2,257,154 | $264,899,593.44 |
| -1.84% | ABEV | InvestorPlace | $2.17 | $2.13 | 37,050,605 | $78,917,788.65 |
| -1.85% | KMI | MarketBeat | $15.65 | $15.36 | 9,708,711 | $149,125,800.96 |
| -1.86% | SRUTF | QualityStocks | $0.0484 | $0.0475 | 208,914 | $9,923.42 |
| -1.86% | SRUTF | SmallCapRelations | $0.0484 | $0.0475 | 208,914 | $9,923.42 |
| -1.86% | SRUTF | StocksToBuyNow | $0.0484 | $0.0475 | 208,914 | $9,923.42 |
| -1.86% | SRUTF | NetworkNewsWire | $0.0484 | $0.0475 | 208,914 | $9,923.42 |
| -1.86% | IBM | The Wealth Report | $121.38 | $119.12 | 4,000,863 | $476,582,800.56 |
| -1.86% | IBM | FreeRealTime | $121.38 | $119.12 | 4,000,863 | $476,582,800.56 |
| -1.91% | MSM | MarketBeat | $66.54 | $65.27 | 496,895 | $32,432,336.65 |
| -1.92% | CTL | StreetInsider | $9.9 | $9.71 | 13,711,340 | $133,137,111.40 |
| -1.94% | POAI | QualityStocks | $1.55 | $1.52 | 553,381 | $841,139.12 |
| -1.94% | POAI | SmallCapRelations | $1.55 | $1.52 | 553,381 | $841,139.12 |
| -1.94% | POAI | StocksToBuyNow | $1.55 | $1.52 | 553,381 | $841,139.12 |
| -1.94% | POAI | NetworkNewsWire | $1.55 | $1.52 | 553,381 | $841,139.12 |
| -1.95% | VST | MarketBeat | $19.99 | $19.6 | 3,200,992 | $62,739,443.20 |
| -1.95% | SSEZY | StreetInsider | $14.86 | $14.57 | 115,111 | $1,677,167.27 |
| -1.97% | ZM | Jon Markman's Pivotal Point | $175.48 | $172.03 | 5,525,274 | $950,512,886.22 |
| -1.97% | ZM | RagingBull | $175.48 | $172.03 | 5,525,274 | $950,512,886.22 |
| -1.97% | ZM | InvestorPlace | $175.48 | $172.03 | 5,525,274 | $950,512,886.22 |
| -1.97% | ZM | Daily Trade Alert | $175.48 | $172.03 | 5,525,274 | $950,512,886.22 |
| -1.97% | ZM | Kiplinger Today | $175.48 | $172.03 | 5,525,274 | $950,512,886.22 |
| -1.99% | TGCDF | TradersPro | $8.0809 | $7.92 | 20,537 | $162,653.04 |
| -2.00% | ALLY | MarketBeat | $16.46 | $16.13 | 5,056,547 | $81,562,103.11 |
| -2.02% | PBCT | The Wealth Report | $11.4 | $11.17 | 3,353,741 | $37,461,286.97 |
| -2.02% | SAP | InvestorPlace | $118.588102 | $116.19 | 948,226 | $110,174,378.94 |
| -2.03% | TEL | The Street | $77.87 | $76.29 | 1,531,923 | $116,870,405.67 |
| -2.04% | GPOR | StreetInsider | $1.47 | $1.44 | 2,163,162 | $3,114,953.28 |
| -2.05% | AMZN | The Street | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | AMZN | Digital Daily Download | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | AMZN | Jon Markman's Pivotal Point | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | AMZN | Money and Markets | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | AMZN | InvestorPlace | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | AMZN | Trades Of The Day | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | AMZN | Kiplinger Today | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | AMZN | Schaeffer's | $2497.94 | $2446.74 | 5,114,403 | $12,513,614,396.22 |
| -2.05% | GRUB | InvestorPlace | $57.52 | $56.34 | 5,024,450 | $283,077,513.00 |
| -2.05% | GRUB | StreetInsider | $57.52 | $56.34 | 5,024,450 | $283,077,513.00 |
| -2.05% | GRUB | MarketClub Analysis | $57.52 | $56.34 | 5,024,450 | $283,077,513.00 |
| -2.05% | GRUB | Kiplinger Today | $57.52 | $56.34 | 5,024,450 | $283,077,513.00 |
| -2.06% | CPB | SystemTrading | $48.17 | $47.18 | 4,266,028 | $201,271,201.04 |
| -2.09% | EVBG | MarketBeat | $147.29 | $144.21 | 686,343 | $98,977,524.03 |
| -2.09% | DT | MarketClub Analysis | $36.82 | $36.05 | 2,401,032 | $86,557,203.60 |
| -2.09% | APT | TradersPro | $13.86 | $13.57 | 1,246,408 | $16,913,756.56 |
| -2.12% | PANW | MarketBeat | $234.48 | $229.5 | 2,643,051 | $606,580,204.50 |
| -2.13% | PBYI | MarketBeat | $12.21 | $11.95 | 541,837 | $6,474,952.15 |
| -2.13% | MAS | MarketBeat | $45.92 | $44.94 | 3,347,695 | $150,445,413.30 |
| -2.14% | BABA | InvestorPlace | $216.79 | $212.16 | 29,850,683 | $6,333,120,905.28 |
| -2.14% | BABA | Daily Trade Alert | $216.79 | $212.16 | 29,850,683 | $6,333,120,905.28 |
| -2.14% | BABA | Schaeffer's | $216.79 | $212.16 | 29,850,683 | $6,333,120,905.28 |
| -2.14% | DTE | MarketBeat | $103.25 | $101.04 | 1,196,678 | $120,912,345.12 |
| -2.17% | NVDA | The Street | $358.8 | $351.01 | 19,026,741 | $6,678,576,358.41 |
| -2.17% | NVDA | MarketTamer | $358.8 | $351.01 | 19,026,741 | $6,678,576,358.41 |
| -2.17% | NVDA | Money Morning | $358.8 | $351.01 | 19,026,741 | $6,678,576,358.41 |
| -2.17% | NVDA | StocksEarning | $358.8 | $351.01 | 19,026,741 | $6,678,576,358.41 |
| -2.17% | NVDA | Daily Trade Alert | $358.8 | $351.01 | 19,026,741 | $6,678,576,358.41 |
| -2.17% | NVDA | MarketClub Analysis | $358.8 | $351.01 | 19,026,741 | $6,678,576,358.41 |
| -2.17% | NVDA | Schaeffer's | $358.8 | $351.01 | 19,026,741 | $6,678,576,358.41 |
| -2.18% | LPLA | MarketBeat | $69.66 | $68.14 | 440,390 | $30,008,174.60 |
| -2.21% | EQX | TradersPro | $9.07 | $8.87 | 1,127,383 | $9,999,887.21 |
| -2.25% | GPN | InvestorPlace | $180.47 | $176.41 | 1,091,104 | $192,481,656.64 |
| -2.26% | MDGL | SystemTrading | $122.11 | $119.35 | 242,889 | $28,988,802.15 |
| -2.27% | GEAGY | StreetInsider | $28.322 | $27.68 | 30,607 | $847,201.76 |
| -2.32% | ILMN | InvestorPlace | $357.73 | $349.42 | 1,038,718 | $362,948,843.56 |
| -2.34% | CNET | TradersPro | $1.07 | $1.045 | 1,008,637 | $1,054,025.67 |
| -2.37% | CLX | Schaeffer's | $204.24 | $199.4 | 1,463,150 | $291,752,110.00 |
| -2.43% | VNO | InvestorsObserver Team | $36.64 | $35.75 | 4,018,567 | $143,663,770.25 |
| -2.44% | GRYN | SmallCapRelations | $0.41 | $0.4 | 35,181 | $14,072.40 |
| -2.44% | GRYN | StocksToBuyNow | $0.41 | $0.4 | 35,181 | $14,072.40 |
| -2.44% | GRYN | NetworkNewsWire | $0.41 | $0.4 | 35,181 | $14,072.40 |
| -2.44% | GRYN | QualityStocks | $0.41 | $0.4 | 35,181 | $14,072.40 |
| -2.44% | BUD | Trades Of The Day | $42.18 | $41.15 | 3,657,897 | $150,522,461.55 |
| -2.44% | BUD | Daily Trade Alert | $42.18 | $41.15 | 3,657,897 | $150,522,461.55 |
| -2.44% | BUD | MarketBeat | $42.18 | $41.15 | 3,657,897 | $150,522,461.55 |
| -2.48% | HL | MarketClub Analysis | $3.5275 | $3.44 | 9,993,919 | $34,379,081.36 |
| -2.49% | TSUKY | Trades Of The Day | $50.79 | $49.525 | 68 | $3,367.70 |
| -2.49% | TSUKY | Daily Trade Alert | $50.79 | $49.525 | 68 | $3,367.70 |
| -2.49% | TSUKY | MarketBeat | $50.79 | $49.525 | 68 | $3,367.70 |
| -2.52% | PAAS | MarketClub Analysis | $27.75 | $27.05 | 3,944,704 | $106,704,243.20 |
| -2.55% | XLNX | Schaeffer's | $89.52 | $87.24 | 2,463,967 | $214,956,481.08 |
| -2.55% | NFLX | The Street | $447.67 | $436.25 | 9,117,325 | $3,977,433,031.25 |
| -2.55% | NFLX | Jon Markman's Pivotal Point | $447.67 | $436.25 | 9,117,325 | $3,977,433,031.25 |
| -2.55% | NFLX | RagingBull | $447.67 | $436.25 | 9,117,325 | $3,977,433,031.25 |
| -2.55% | NFLX | InvestorPlace | $447.67 | $436.25 | 9,117,325 | $3,977,433,031.25 |
| -2.55% | NFLX | StocksEarning | $447.67 | $436.25 | 9,117,325 | $3,977,433,031.25 |
| -2.55% | NFLX | Daily Trade Alert | $447.67 | $436.25 | 9,117,325 | $3,977,433,031.25 |
| -2.55% | NFLX | Kiplinger Today | $447.67 | $436.25 | 9,117,325 | $3,977,433,031.25 |
| -2.60% | TCEHY | InvestorPlace | $56.62 | $55.15 | 5,413,162 | $298,535,884.30 |
| -2.61% | JKHY | Jon Markman's Pivotal Point | $190.47 | $185.5 | 442,228 | $82,033,294.00 |
| -2.62% | BR | Schaeffer's | $120.96 | $117.79 | 514,632 | $60,618,503.28 |
| -2.64% | NTN | StreetInsider | $1.325 | $1.29 | 59,166 | $76,324.14 |
| -2.69% | GDXJ | Schaeffer's | $47.96 | $46.67 | 9,094,441 | $424,437,561.47 |
| -2.76% | REGN | SystemTrading | $576.89 | $560.98 | 812,742 | $455,932,007.16 |
| -2.76% | FRSX | QualityStocks | $0.761 | $0.74 | 1,281,746 | $948,492.04 |
| -2.76% | FRSX | SmallCapRelations | $0.761 | $0.74 | 1,281,746 | $948,492.04 |
| -2.76% | FRSX | StocksToBuyNow | $0.761 | $0.74 | 1,281,746 | $948,492.04 |
| -2.76% | FRSX | NetworkNewsWire | $0.761 | $0.74 | 1,281,746 | $948,492.04 |
| -2.76% | MOMO | StocksEarning | $21.71 | $21.11 | 3,151,754 | $66,533,526.94 |
| -2.77% | SWKS | Schaeffer's | $117.38 | $114.13 | 1,305,617 | $149,010,068.21 |
| -2.78% | DQ | TradersPro | $59.46 | $57.81 | 278,683 | $16,110,664.23 |
| -2.79% | DAO | MarketBeat | $24.75 | $24.06 | 224,684 | $5,405,897.04 |
| -2.84% | SWK | MarketBeat | $127.13 | $123.52 | 1,234,097 | $152,435,661.44 |
| -2.85% | KEYS | MarketClub Analysis | $102.92 | $99.99 | 1,959,635 | $195,943,903.65 |
| -2.85% | KEYS | TradersPro | $102.92 | $99.99 | 1,959,635 | $195,943,903.65 |
| -2.86% | XPL | InvestorPlace | $0.3115 | $0.3026 | 665,109 | $201,261.98 |
| -2.87% | RTTR | StreetInsider | $0.453 | $0.44 | 7,060,067 | $3,106,429.48 |
| -2.87% | TECK | Trades Of The Day | $9.75 | $9.47 | 2,634,070 | $24,944,642.90 |
| -2.87% | TECK | Schaeffer's | $9.75 | $9.47 | 2,634,070 | $24,944,642.90 |
| -2.87% | COO | Schaeffer's | $296.31 | $287.8 | 416,160 | $119,770,848.00 |
| -2.88% | VSH | StreetInsider | $15.96 | $15.5 | 972,582 | $15,075,021.00 |
| -2.90% | TAP | InvestorPlace | $37.89 | $36.79 | 5,581,740 | $205,352,214.60 |
| -2.95% | DX | Trades Of The Day | $13.24 | $12.85 | 383,769 | $4,931,431.65 |
| -3.00% | ALLT | TradersPro | $12.02 | $11.66 | 208,375 | $2,429,652.50 |
| -3.01% | CODX | InvestorsObserver Team | $18.58 | $18.02 | 3,908,425 | $70,429,818.50 |
| -3.01% | CODX | MarketBeat | $18.58 | $18.02 | 3,908,425 | $70,429,818.50 |
| -3.04% | MU | StocksEarning | $46.64 | $45.22 | 17,445,286 | $788,875,832.92 |
| -3.07% | MPC | Schaeffer's | $36.82 | $35.69 | 11,427,225 | $407,837,660.25 |
| -3.08% | LILA | Kiplinger Today | $9.575 | $9.28 | 232,321 | $2,155,938.88 |
| -3.09% | AMD | Trades Of The Day | $56.39 | $54.65 | 48,496,114 | $2,650,312,630.10 |
| -3.09% | AMD | InvestorPlace | $56.39 | $54.65 | 48,496,114 | $2,650,312,630.10 |
| -3.09% | MGM | InvestorPlace | $16.5 | $15.99 | 31,416,349 | $502,347,420.51 |
| -3.11% | ADI | The Street | $114.57 | $111.01 | 3,021,054 | $335,367,204.54 |
| -3.12% | INMB | SmallCapRelations | $6.09 | $5.9 | 71,775 | $423,472.50 |
| -3.12% | INMB | StocksToBuyNow | $6.09 | $5.9 | 71,775 | $423,472.50 |
| -3.12% | INMB | NetworkNewsWire | $6.09 | $5.9 | 71,775 | $423,472.50 |
| -3.12% | INMB | QualityStocks | $6.09 | $5.9 | 71,775 | $423,472.50 |
| -3.12% | WLDFF | SmallCapRelations | $0.1313 | $0.1272 | 3,492 | $444.18 |
| -3.12% | WLDFF | StocksToBuyNow | $0.1313 | $0.1272 | 3,492 | $444.18 |
| -3.12% | WLDFF | NetworkNewsWire | $0.1313 | $0.1272 | 3,492 | $444.18 |
| -3.12% | WLDFF | QualityStocks | $0.1313 | $0.1272 | 3,492 | $444.18 |
| -3.18% | LOGI | Trades Of The Day | $57.26 | $55.44 | 546,528 | $30,299,512.32 |
| -3.18% | LOGI | Daily Trade Alert | $57.26 | $55.44 | 546,528 | $30,299,512.32 |
| -3.18% | LOGI | MarketBeat | $57.26 | $55.44 | 546,528 | $30,299,512.32 |
| -3.19% | LVS | Schaeffer's | $50.17 | $48.57 | 6,378,489 | $309,803,210.73 |
| -3.19% | LVS | MarketBeat | $50.17 | $48.57 | 6,378,489 | $309,803,210.73 |
| -3.20% | JD | Schaeffer's | $54.31 | $52.57 | 19,364,690 | $1,018,001,753.30 |
| -3.23% | EXPE | InvestorPlace | $79.58 | $77.01 | 11,953,476 | $920,537,186.76 |
| -3.23% | EXPE | The Street | $79.58 | $77.01 | 11,953,476 | $920,537,186.76 |
| -3.23% | EXPE | MarketBeat | $79.58 | $77.01 | 11,953,476 | $920,537,186.76 |
| -3.23% | EXPE | Trades Of The Day | $79.58 | $77.01 | 11,953,476 | $920,537,186.76 |
| -3.23% | EXPE | Schaeffer's | $79.58 | $77.01 | 11,953,476 | $920,537,186.76 |
| -3.41% | NEM | The Wealth Report | $65.72 | $63.48 | 7,481,043 | $474,896,609.64 |
| -3.48% | YY | MarketBeat | $65.75 | $63.46 | 1,464,352 | $92,927,777.92 |
| -3.60% | IAG | MarketClub Analysis | $3.89 | $3.75 | 4,564,592 | $17,117,220.00 |
| -3.63% | GOLD | InvestorPlace | $27.25 | $26.26 | 22,018,809 | $578,213,924.34 |
| -3.69% | MVIS | Timothy Sykes | $1.03 | $0.992 | 8,465,495 | $8,397,771.04 |
| -3.72% | OSTK | SystemTrading | $18.54 | $17.85 | 3,805,665 | $67,931,120.25 |
| -3.73% | SNAP | Jon Markman's Pivotal Point | $18.23 | $17.55 | 16,285,485 | $285,810,261.75 |
| -3.73% | SNAP | InvestorPlace | $18.23 | $17.55 | 16,285,485 | $285,810,261.75 |
| -3.73% | SFET | StockMarketWatch | $1.34 | $1.29 | 2,442,898 | $3,151,338.42 |
| -3.77% | FDBL | QualityStocks | $0.08095 | $0.0779 | 10,783 | $840.00 |
| -3.77% | APRN | InvestorPlace | $8.48 | $8.16 | 1,272,124 | $10,380,531.84 |
| -3.82% | AUY | Schaeffer's | $5.5 | $5.29 | 20,319,807 | $107,491,779.03 |
| -3.82% | TMUS | MarketClub Analysis | $98.14 | $94.39 | 5,586,896 | $527,347,113.44 |
| -3.82% | TMUS | MarketBeat | $98.14 | $94.39 | 5,586,896 | $527,347,113.44 |
| -3.82% | AGFS | Zacks | $3.4 | $3.27 | 254,431 | $831,989.37 |
| -3.83% | LPTH | TradersPro | $2.35 | $2.26 | 130,914 | $295,865.64 |
| -3.84% | DKNG | Daily Trade Alert | $29.69 | $28.55 | 7,661,183 | $218,726,774.65 |
| -3.86% | LRCX | Schaeffer's | $271.17 | $260.7 | 1,772,661 | $462,132,722.70 |
| -3.94% | CBAY | MarketClub Analysis | $4.06 | $3.9 | 1,597,614 | $6,230,694.60 |
| -4.02% | MCHP | InvestorPlace | $91.3 | $87.63 | 2,344,336 | $205,434,163.68 |
| -4.02% | MCHP | Schaeffer's | $91.3 | $87.63 | 2,344,336 | $205,434,163.68 |
| -4.03% | LILAK | MarketBeat | $9.315 | $8.94 | 2,779,752 | $24,850,982.88 |
| -4.03% | LILAK | Kiplinger Today | $9.315 | $8.94 | 2,779,752 | $24,850,982.88 |
| -4.12% | IMGN | Kiplinger Today | $5.34 | $5.12 | 2,681,569 | $13,729,633.28 |
| -4.27% | WYNN | Wealth Insider Alert | $86.86 | $83.15 | 4,382,544 | $364,408,533.60 |
| -4.31% | NIO | The Online Investor | $3.48 | $3.33 | 41,628,387 | $138,622,528.71 |
| -4.32% | GNUS | Timothy Sykes | $1.39 | $1.33 | 6,337,739 | $8,429,192.87 |
| -4.32% | BOOT | Darwin Investing Network | $22.43 | $21.46 | 2,913,940 | $62,533,152.40 |
| -4.32% | BOOT | StreetInsider | $22.43 | $21.46 | 2,913,940 | $62,533,152.40 |
| -4.35% | EVAHF | Penny Stock Titans | $0.92 | $0.88 | 62,969 | $55,412.72 |
| -4.35% | EVAHF | Wealth Insider Alert | $0.92 | $0.88 | 62,969 | $55,412.72 |
| -4.37% | BBY | Jon Markman's Pivotal Point | $81.54 | $77.98 | 6,370,298 | $496,755,838.04 |
| -4.37% | BBY | MarketBeat | $81.54 | $77.98 | 6,370,298 | $496,755,838.04 |
| -4.47% | SU | Kiplinger Today | $18.35 | $17.53 | 4,871,357 | $85,394,888.21 |
| -4.63% | BCRX | MarketClub Analysis | $5.61 | $5.35 | 8,888,428 | $47,553,089.80 |
| -4.78% | DK | StreetInsider | $22.17 | $21.11 | 850,168 | $17,947,046.48 |
| -4.78% | DK | Trades Of The Day | $22.17 | $21.11 | 850,168 | $17,947,046.48 |
| -4.78% | DK | Daily Trade Alert | $22.17 | $21.11 | 850,168 | $17,947,046.48 |
| -4.89% | GMBL | RedChip | $4.5 | $4.28 | 342,102 | $1,464,196.56 |
| -4.89% | GMBL | The Online Investor | $4.5 | $4.28 | 342,102 | $1,464,196.56 |
| -4.94% | OXY | Kiplinger Today | $14.99 | $14.25 | 35,671,421 | $508,317,749.25 |
| -5.08% | CREE | MarketBeat | $53.69 | $50.96 | 1,659,232 | $84,554,462.72 |
| -5.08% | CREE | MarketClub Analysis | $53.69 | $50.96 | 1,659,232 | $84,554,462.72 |
| -5.09% | AES | MarketBeat | $12.97 | $12.31 | 7,769,073 | $95,637,288.63 |
| -5.13% | GSX | Schaeffer's | $30.58 | $29.01 | 9,181,523 | $266,355,982.23 |
| -5.17% | IIVI | MarketClub Analysis | $47.75 | $45.28 | 2,054,285 | $93,018,024.80 |
| -5.64% | VXRT | TradersPro | $3.19 | $3.01 | 4,548,693 | $13,691,565.93 |
| -5.76% | SYATF | QualityStocks | $0.0799 | $0.0753 | 80,350 | $6,050.36 |
| -5.76% | SYATF | SmallCapRelations | $0.0799 | $0.0753 | 80,350 | $6,050.36 |
| -5.76% | SYATF | StocksToBuyNow | $0.0799 | $0.0753 | 80,350 | $6,050.36 |
| -5.76% | SYATF | NetworkNewsWire | $0.0799 | $0.0753 | 80,350 | $6,050.36 |
| -5.78% | PWRMF | InvestorPlace | $0.3566 | $0.336 | 390,166 | $131,095.78 |
| -5.81% | HTPRF | QualityStocks | $0.0775 | $0.073 | 1,670 | $121.91 |
| -5.81% | HTPRF | SmallCapRelations | $0.0775 | $0.073 | 1,670 | $121.91 |
| -5.81% | HTPRF | StocksToBuyNow | $0.0775 | $0.073 | 1,670 | $121.91 |
| -5.81% | HTPRF | NetworkNewsWire | $0.0775 | $0.073 | 1,670 | $121.91 |
| -5.89% | TTWO | Jon Markman's Pivotal Point | $146.84 | $138.19 | 7,409,571 | $1,023,928,616.49 |
| -5.89% | TTWO | The Street | $146.84 | $138.19 | 7,409,571 | $1,023,928,616.49 |
| -5.89% | TTWO | Trades Of The Day | $146.84 | $138.19 | 7,409,571 | $1,023,928,616.49 |
| -5.89% | TTWO | MarketClub Analysis | $146.84 | $138.19 | 7,409,571 | $1,023,928,616.49 |
| -5.89% | TTWO | InvestorPlace | $146.84 | $138.19 | 7,409,571 | $1,023,928,616.49 |
| -5.89% | TTWO | Schaeffer's | $146.84 | $138.19 | 7,409,571 | $1,023,928,616.49 |
| -6.25% | GSMG | Penny Stock General | $4 | $3.75 | 76,348 | $286,305.00 |
| -6.25% | GSMG | Shiznit Stocks | $4 | $3.75 | 76,348 | $286,305.00 |
| -6.25% | GSMG | MassiveStockProfits | $4 | $3.75 | 76,348 | $286,305.00 |
| -6.29% | DVAX | InvestorPlace | $6.04 | $5.66 | 6,888,762 | $38,990,392.92 |
| -6.29% | DVAX | MarketClub Analysis | $6.04 | $5.66 | 6,888,762 | $38,990,392.92 |
| -6.29% | DVAX | Kiplinger Today | $6.04 | $5.66 | 6,888,762 | $38,990,392.92 |
| -6.65% | DXC | The Street | $16.98 | $15.85 | 2,842,445 | $45,052,753.25 |
| -7.06% | HJLI | QualityStocks | $0.3895 | $0.362 | 499,456 | $180,803.07 |
| -7.14% | VIR | MarketClub Analysis | $39.91 | $37.06 | 1,961,522 | $72,694,005.32 |
| -7.25% | PWWBF | QualityStocks | $0.098541 | $0.0914 | 71,413 | $6,527.15 |
| -7.25% | PWWBF | SmallCapRelations | $0.098541 | $0.0914 | 71,413 | $6,527.15 |
| -7.25% | PWWBF | StocksToBuyNow | $0.098541 | $0.0914 | 71,413 | $6,527.15 |
| -7.25% | PWWBF | NetworkNewsWire | $0.098541 | $0.0914 | 71,413 | $6,527.15 |
| -7.25% | CLIS | Timothy Sykes | $0.2399 | $0.2225 | 560,162 | $124,636.05 |
| -7.53% | SHRMF | Timothy Sykes | $1.46 | $1.35 | 1,468,929 | $1,983,054.15 |
| -7.53% | SHRMF | QualityStocks | $1.46 | $1.35 | 1,468,929 | $1,983,054.15 |
| -7.53% | SHRMF | SmallCapRelations | $1.46 | $1.35 | 1,468,929 | $1,983,054.15 |
| -7.53% | SHRMF | StocksToBuyNow | $1.46 | $1.35 | 1,468,929 | $1,983,054.15 |
| -7.53% | SHRMF | NetworkNewsWire | $1.46 | $1.35 | 1,468,929 | $1,983,054.15 |
| -7.67% | IRS | Zacks | $3.78 | $3.49 | 83,141 | $290,162.09 |
| -7.91% | RIOT | Schaeffer's | $2.53 | $2.33 | 6,331,443 | $14,752,262.19 |
| -8.33% | NBDR | SmallCapRelations | $0.012 | $0.011 | 22,951 | $252.46 |
| -8.33% | NBDR | StocksToBuyNow | $0.012 | $0.011 | 22,951 | $252.46 |
| -8.33% | NBDR | NetworkNewsWire | $0.012 | $0.011 | 22,951 | $252.46 |
| -8.33% | NBDR | QualityStocks | $0.012 | $0.011 | 22,951 | $252.46 |
| -8.33% | NMHLY | Timothy Sykes | $0.48 | $0.44 | 2,389,175 | $1,051,237.00 |
| -8.74% | MRNA | The Street | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.74% | MRNA | TradersPro | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.74% | MRNA | InvestorPlace | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.74% | MRNA | Schaeffer's | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.74% | MRNA | The Online Investor | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.74% | MRNA | MarketBeat | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.74% | MRNA | Trades Of The Day | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.74% | MRNA | Wealth Insider Alert | $73.47 | $67.05 | 35,195,611 | $2,359,865,717.55 |
| -8.85% | CPLG | StreetInsider | $4.18 | $3.81 | 386,091 | $1,471,006.71 |
| -8.86% | TGODF | QualityStocks | $0.334 | $0.3044 | 4,486,109 | $1,365,571.58 |
| -8.86% | TGODF | SmallCapRelations | $0.334 | $0.3044 | 4,486,109 | $1,365,571.58 |
| -8.86% | TGODF | StocksToBuyNow | $0.334 | $0.3044 | 4,486,109 | $1,365,571.58 |
| -8.86% | TGODF | NetworkNewsWire | $0.334 | $0.3044 | 4,486,109 | $1,365,571.58 |
| -9.04% | SHRG | QualityStocks | $0.08245 | $0.075 | 63,600 | $4,770.00 |
| -9.04% | SHRG | SmallCapRelations | $0.08245 | $0.075 | 63,600 | $4,770.00 |
| -9.04% | SHRG | StocksToBuyNow | $0.08245 | $0.075 | 63,600 | $4,770.00 |
| -9.04% | SHRG | NetworkNewsWire | $0.08245 | $0.075 | 63,600 | $4,770.00 |
| -9.66% | TRNS | StreetInsider | $27.34 | $24.7 | 71,580 | $1,768,026.00 |
| -9.68% | BOXL | QualityStocks | $1.24 | $1.12 | 1,789,478 | $2,004,215.36 |
| -9.70% | RDAR | PennyPickGains | $0.0165 | $0.0149 | 353,915 | $5,273.33 |
| -9.70% | RDAR | Pennystockmania | $0.0165 | $0.0149 | 353,915 | $5,273.33 |
| -9.82% | INO | InvestorPlace | $15.79 | $14.24 | 34,343,046 | $489,044,975.04 |
| -9.86% | TMBR | Darwin Investing Network | $3.65 | $3.29 | 609,216 | $2,004,320.64 |
| -9.98% | FLXN | Trades Of The Day | $10.92 | $9.83 | 4,357,110 | $42,830,391.30 |
| -10.10% | GGBXF | QualityStocks | $0.01435 | $0.0129 | 1,826,797 | $23,565.68 |
| -10.10% | GGBXF | SmallCapRelations | $0.01435 | $0.0129 | 1,826,797 | $23,565.68 |
| -10.10% | GGBXF | StocksToBuyNow | $0.01435 | $0.0129 | 1,826,797 | $23,565.68 |
| -10.10% | GGBXF | NetworkNewsWire | $0.01435 | $0.0129 | 1,826,797 | $23,565.68 |
| -10.62% | WDRFF | SmallCapRelations | $0.113 | $0.101 | 18,280 | $1,846.28 |
| -10.62% | WDRFF | StocksToBuyNow | $0.113 | $0.101 | 18,280 | $1,846.28 |
| -10.62% | WDRFF | NetworkNewsWire | $0.113 | $0.101 | 18,280 | $1,846.28 |
| -10.62% | WDRFF | QualityStocks | $0.113 | $0.101 | 18,280 | $1,846.28 |
| -10.76% | HUYA | Schaeffer's | $19.15 | $17.09 | 8,391,744 | $143,414,904.96 |
| -10.76% | HUYA | Trades Of The Day | $19.15 | $17.09 | 8,391,744 | $143,414,904.96 |
| -11.11% | PBIO | QualityStocks | $2.7 | $2.4 | 33,339 | $80,013.60 |
| -11.11% | PBIO | SmallCapRelations | $2.7 | $2.4 | 33,339 | $80,013.60 |
| -11.11% | PBIO | StocksToBuyNow | $2.7 | $2.4 | 33,339 | $80,013.60 |
| -11.11% | PBIO | NetworkNewsWire | $2.7 | $2.4 | 33,339 | $80,013.60 |
| -11.17% | KMPH | MarketBeat | $0.206 | $0.183 | 9,410,514 | $1,722,124.06 |
| -11.75% | SRNE | Schaeffer's | $5.7 | $5.03 | 33,627,823 | $169,147,949.69 |
| -11.75% | SRNE | MarketClub Analysis | $5.7 | $5.03 | 33,627,823 | $169,147,949.69 |
| -12.50% | SGMD | QualityStocks | $0.0024 | $0.0021 | 58,480,748 | $122,809.57 |
| -12.50% | SGMD | SmallCapRelations | $0.0024 | $0.0021 | 58,480,748 | $122,809.57 |
| -12.50% | SGMD | StocksToBuyNow | $0.0024 | $0.0021 | 58,480,748 | $122,809.57 |
| -12.50% | SGMD | NetworkNewsWire | $0.0024 | $0.0021 | 58,480,748 | $122,809.57 |
| -12.50% | NSRI | QualityStocks | $0.4 | $0.35 | 103 | $36.05 |
| -12.50% | NSRI | SmallCapRelations | $0.4 | $0.35 | 103 | $36.05 |
| -12.50% | NSRI | StocksToBuyNow | $0.4 | $0.35 | 103 | $36.05 |
| -12.50% | NSRI | NetworkNewsWire | $0.4 | $0.35 | 103 | $36.05 |
| -13.27% | XELB | StreetInsider | $0.98 | $0.85 | 485,276 | $412,484.60 |
| -13.27% | XELB | StockMarketWatch | $0.98 | $0.85 | 485,276 | $412,484.60 |
| -15.00% | MVES | QualityStocks | $0.01 | $0.0085 | 373,520 | $3,174.92 |
| -15.00% | MVES | SmallCapRelations | $0.01 | $0.0085 | 373,520 | $3,174.92 |
| -15.00% | MVES | StocksToBuyNow | $0.01 | $0.0085 | 373,520 | $3,174.92 |
| -15.00% | MVES | NetworkNewsWire | $0.01 | $0.0085 | 373,520 | $3,174.92 |
| -15.25% | KTOVW | StockMarketWatch | $0.059 | $0.05 | 117,284 | $5,864.20 |
| -15.29% | PHUN | InvestorPlace | $1.57 | $1.33 | 18,690,688 | $24,858,615.04 |
| -15.29% | PHUN | StockMarketWatch | $1.57 | $1.33 | 18,690,688 | $24,858,615.04 |
| -15.29% | PHUN | TradersPro | $1.57 | $1.33 | 18,690,688 | $24,858,615.04 |
| -16.32% | CCCL | StockMarketWatch | $0.94 | $0.7866 | 2,396,141 | $1,884,804.51 |
| -16.67% | CLWD | QualityStocks | $0.0018 | $0.0015 | 32,467,012 | $48,700.52 |
| -16.67% | CLWD | SmallCapRelations | $0.0018 | $0.0015 | 32,467,012 | $48,700.52 |
| -16.67% | CLWD | StocksToBuyNow | $0.0018 | $0.0015 | 32,467,012 | $48,700.52 |
| -16.67% | CLWD | NetworkNewsWire | $0.0018 | $0.0015 | 32,467,012 | $48,700.52 |
| -19.05% | HTC:CA | SmallCapRelations | $0.105 | $0.085 | 88,530 | $7,525.05 |
| -19.05% | HTC:CA | StocksToBuyNow | $0.105 | $0.085 | 88,530 | $7,525.05 |
| -19.05% | HTC:CA | NetworkNewsWire | $0.105 | $0.085 | 88,530 | $7,525.05 |
| -19.05% | HTC:CA | QualityStocks | $0.105 | $0.085 | 88,530 | $7,525.05 |
| -25.00% | IONKF | QualityStocks | $0.01 | $0.0075 | 536,760 | $4,025.70 |
| -25.00% | IONKF | SmallCapRelations | $0.01 | $0.0075 | 536,760 | $4,025.70 |
| -25.00% | IONKF | StocksToBuyNow | $0.01 | $0.0075 | 536,760 | $4,025.70 |
| -25.00% | IONKF | NetworkNewsWire | $0.01 | $0.0075 | 536,760 | $4,025.70 |
| -25.14% | PIXY | TradersPro | $7.16 | $5.36 | 5,437,001 | $29,142,325.36 |
| -25.14% | PIXY | InvestorPlace | $7.16 | $5.36 | 5,437,001 | $29,142,325.36 |
| -25.14% | PIXY | AwesomeStocks | $7.16 | $5.36 | 5,437,001 | $29,142,325.36 |
| -28.72% | LK | StreetInsider | $2.82 | $2.01 | 80,986,117 | $162,782,095.17 |
Scroll within table to view more. Click symbol for detailed quote below.