| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 93.50% | CHEKW | StockMarketWatch | $0.16 | $0.3096 | 68,102 | $21,084.38 |
| 45.45% | VGID | QualityStocks | $0.0011 | $0.0016 | 99,674,993 | $159,479.99 |
| 34.38% | PRVCF | NetworkNewsWire | $0.18 | $0.24188 | 13,698 | $3,313.27 |
| 34.38% | PRVCF | CannabisNewsWire | $0.18 | $0.24188 | 13,698 | $3,313.27 |
| 34.38% | PRVCF | QualityStocks | $0.18 | $0.24188 | 13,698 | $3,313.27 |
| 25.68% | SSOF | NetworkNewsWire | $0.00915 | $0.0115 | 7,640,222 | $87,862.55 |
| 25.68% | SSOF | QualityStocks | $0.00915 | $0.0115 | 7,640,222 | $87,862.55 |
| 25.00% | DNX:CA | MarketBeat | $0.12 | $0.15 | 8,000 | $1,200.00 |
| 20.00% | SKVI | QualityStocks | $0.015 | $0.018 | 20,026 | $360.47 |
| 16.84% | EGO | InvestorPlace | $0.95 | $1.11 | 10,554,902 | $11,715,941.22 |
| 16.61% | PRPO | StockMarketWatch | $0.4202 | $0.49 | 16,360,487 | $8,016,638.63 |
| 16.22% | ELECW | StockMarketWatch | $0.0074 | $0.0086 | 115,573 | $993.93 |
| 15.94% | BSRC | MarketBeat | $0.0138 | $0.016 | 765,284 | $12,244.54 |
| 14.55% | RRIF | QualityStocks | $5.5 | $6.3 | 704 | $4,435.20 |
| 14.53% | CRMT | StockMarketWatch | $54.7 | $62.65 | 418,556 | $26,222,533.40 |
| 12.12% | GERN | MarketClub Analysis | $3.63 | $4.07 | 7,895,964 | $32,136,573.48 |
| 11.94% | GBHPF | NetworkNewsWire | $0.134 | $0.15 | 960,963 | $144,144.45 |
| 11.94% | GBHPF | CannabisNewsWire | $0.134 | $0.15 | 960,963 | $144,144.45 |
| 11.94% | GBHPF | QualityStocks | $0.134 | $0.15 | 960,963 | $144,144.45 |
| 11.94% | GBHPF | StocksToBuyNow | $0.134 | $0.15 | 960,963 | $144,144.45 |
| 11.16% | IQ | MarketClub Analysis | $20.26 | $22.52 | 13,917,339 | $313,418,474.28 |
| 9.39% | ARQL | MarketClub Analysis | $3.62 | $3.96 | 4,053,663 | $16,052,505.48 |
| 9.09% | BNKL | QualityStocks | $0.055 | $0.06 | 23,022 | $1,381.32 |
| 8.20% | TCS | Trading Concepts | $7.56 | $8.18 | 923,481 | $7,554,074.58 |
| 8.20% | TCS | MarketBeat | $7.56 | $8.18 | 923,481 | $7,554,074.58 |
| 8.09% | RXMD | SmallCapVoice | $0.068 | $0.0735 | 3,603,611 | $264,865.41 |
| 7.69% | PLAB | Trading Concepts | $8.45 | $9.1 | 3,173,822 | $28,881,780.20 |
| 7.69% | PLAB | MarketBeat | $8.45 | $9.1 | 3,173,822 | $28,881,780.20 |
| 7.69% | PLAB | StockMarketWatch | $8.45 | $9.1 | 3,173,822 | $28,881,780.20 |
| 7.69% | PLAB | MarketClub Analysis | $8.45 | $9.1 | 3,173,822 | $28,881,780.20 |
| 7.34% | ETST | TraderPower | $0.6801 | $0.73 | 1,885 | $1,376.05 |
| 7.34% | ETST | NetworkNewsWire | $0.6801 | $0.73 | 1,885 | $1,376.05 |
| 7.34% | ETST | MissionIR | $0.6801 | $0.73 | 1,885 | $1,376.05 |
| 7.34% | ETST | CannabisNewsWire | $0.6801 | $0.73 | 1,885 | $1,376.05 |
| 7.34% | ETST | QualityStocks | $0.6801 | $0.73 | 1,885 | $1,376.05 |
| 7.32% | ITKH | MarketBeat | $0.0041 | $0.0044 | 5,494,795 | $24,177.10 |
| 7.21% | CIG | MarketBeat | $2.08 | $2.23 | 5,199,889 | $11,595,752.47 |
| 7.02% | ATY:CA | MarketBeat | $0.57 | $0.61 | 34,851 | $21,259.11 |
| 6.85% | DOVA | Schaeffer's | $24.165 | $25.82 | 510,967 | $13,193,167.94 |
| 6.40% | MU | Investopedia | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | StreetInsider | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | The Street | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | CNBC Breaking News | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | Zacks | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | Market Intelligence Center Alert | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | StockMarketWatch | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | Trades Of The Day | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | MarketClub Analysis | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.40% | MU | MarketBeat | $55.48 | $59.03 | 110,621,906 | $6,530,011,111.18 |
| 6.35% | FTSSF | NetworkNewsWire | $0.583 | $0.62 | 75,065 | $46,540.30 |
| 6.35% | FTSSF | QualityStocks | $0.583 | $0.62 | 75,065 | $46,540.30 |
| 6.35% | FTSSF | StocksToBuyNow | $0.583 | $0.62 | 75,065 | $46,540.30 |
| 6.33% | APRN | InvestorPlace | $3 | $3.19 | 9,041,247 | $28,841,577.93 |
| 6.31% | FNLPF | MarketBeat | $16.8 | $17.86 | 196 | $3,500.56 |
| 6.25% | BBOX | MarketBeat | $2.4 | $2.55 | 244,166 | $622,623.30 |
| 4.92% | STRNY | MarketBeat | $25.8 | $27.07 | 490 | $13,264.30 |
| 4.67% | REFG | NetworkNewsWire | $0.0535 | $0.056 | 3,635,809 | $203,605.30 |
| 4.67% | REFG | CannabisNewsWire | $0.0535 | $0.056 | 3,635,809 | $203,605.30 |
| 4.67% | REFG | QualityStocks | $0.0535 | $0.056 | 3,635,809 | $203,605.30 |
| 4.58% | NWBO | QualityStocks | $0.2031 | $0.2124 | 1,040,871 | $221,081.00 |
| 4.53% | CAHPF | InvestorPlace | $2.32 | $2.425 | 5,500 | $13,337.50 |
| 4.31% | RDCM | MarketBeat | $19.7 | $20.55 | 207,908 | $4,272,509.40 |
| 4.30% | CMCM | StreetInsider | $12.32 | $12.85 | 1,375,918 | $17,680,546.30 |
| 4.18% | HLSPY | QualityStocks | $0.84 | $0.8751 | 4,497 | $3,935.32 |
| 3.99% | TTM | MarketBeat | $22.03 | $22.91 | 4,475,987 | $102,544,862.17 |
| 3.85% | CADC | StockMarketWatch | $2.6 | $2.7 | 43,671 | $117,911.70 |
| 3.84% | SYN | StockMarketWatch | $0.2552 | $0.265 | 697,829 | $184,924.69 |
| 3.79% | CHEK | StockMarketWatch | $4.48 | $4.65 | 3,210,590 | $14,929,243.50 |
| 3.76% | JHX | MarketBeat | $17.03 | $17.67 | 17,621 | $311,363.07 |
| 3.56% | MRPHF | Wolf of Penny Stocks | $0.4484 | $0.46436 | 1,514,678 | $703,355.88 |
| 3.43% | PQEFF | NetworkNewsWire | $0.7049 | $0.7291 | 149,794 | $109,214.81 |
| 3.43% | PQEFF | QualityStocks | $0.7049 | $0.7291 | 149,794 | $109,214.81 |
| 3.43% | PQEFF | StocksToBuyNow | $0.7049 | $0.7291 | 149,794 | $109,214.81 |
| 3.43% | TGOD:CA | QualityStocks | $3.79 | $3.92 | 908,407 | $3,560,955.44 |
| 3.39% | MBFI | MarketClub Analysis | $49.28 | $50.95 | 3,272,224 | $166,719,812.80 |
| 3.39% | MBFI | MarketBeat | $49.28 | $50.95 | 3,272,224 | $166,719,812.80 |
| 3.36% | OMNT | MarketBeat | $1.19 | $1.23 | 64,109 | $78,854.07 |
| 3.30% | TPB | Zacks | $23.91 | $24.7 | 47,110 | $1,163,617.00 |
| 3.30% | ENBL | Zacks | $14.86 | $15.35 | 488,572 | $7,499,580.20 |
| 3.27% | ZN | MarketBeat | $3.67 | $3.79 | 386,648 | $1,465,395.92 |
| 3.25% | TJX | Trading Concepts | $84.7 | $87.45 | 8,274,135 | $723,573,105.75 |
| 3.25% | TJX | StocksEarning | $84.7 | $87.45 | 8,274,135 | $723,573,105.75 |
| 3.25% | TJX | The Street | $84.7 | $87.45 | 8,274,135 | $723,573,105.75 |
| 3.25% | TJX | Zacks | $84.7 | $87.45 | 8,274,135 | $723,573,105.75 |
| 3.25% | TJX | MarketBeat | $84.7 | $87.45 | 8,274,135 | $723,573,105.75 |
| 3.25% | TJX | Schaeffer's | $84.7 | $87.45 | 8,274,135 | $723,573,105.75 |
| 3.25% | TJX | MarketClub Analysis | $84.7 | $87.45 | 8,274,135 | $723,573,105.75 |
| 3.20% | FITB | Daily Trade Alert | $30.9 | $31.89 | 16,372,267 | $522,111,594.63 |
| 3.20% | FITB | Schaeffer's | $30.9 | $31.89 | 16,372,267 | $522,111,594.63 |
| 3.20% | FITB | Trades Of The Day | $30.9 | $31.89 | 16,372,267 | $522,111,594.63 |
| 3.20% | FITB | MarketBeat | $30.9 | $31.89 | 16,372,267 | $522,111,594.63 |
| 3.16% | GZPFY | MarketBeat | $26.25 | $27.079 | 746 | $20,200.93 |
| 3.14% | KIM | InvestorPlace | $14.64 | $15.1 | 8,446,798 | $127,546,649.80 |
| 3.03% | QIWI | InvestorPlace | $18.47 | $19.03 | 309,325 | $5,886,454.75 |
| 2.89% | MCOA | NetworkNewsWire | $0.0311 | $0.032 | 6,735,847 | $215,547.10 |
| 2.89% | MCOA | CannabisNewsWire | $0.0311 | $0.032 | 6,735,847 | $215,547.10 |
| 2.89% | MCOA | QualityStocks | $0.0311 | $0.032 | 6,735,847 | $215,547.10 |
| 2.79% | BVO:CA | MarketBeat | $1.79 | $1.84 | 22,300 | $41,032.00 |
| 2.72% | DUST | Schaeffer's | $24.26 | $24.92 | 2,638,068 | $65,740,654.56 |
| 2.68% | CYRN | MarketBeat | $2.8 | $2.875 | 43,309 | $124,513.38 |
| 2.67% | QURE | InvestorPlace | $31.5 | $32.34 | 499,945 | $16,168,221.30 |
| 2.66% | WPG | MarketClub Analysis | $7.15 | $7.34 | 3,618,582 | $26,560,391.88 |
| 2.65% | TWNK | StreetInsider | $12.85 | $13.19 | 805,621 | $10,626,140.99 |
| 2.65% | TWNK | MarketBeat | $12.85 | $13.19 | 805,621 | $10,626,140.99 |
| 2.57% | CELG | StockMarketWatch | $74.69 | $76.61 | 8,370,185 | $641,239,872.85 |
| 2.57% | CELG | Schaeffer's | $74.69 | $76.61 | 8,370,185 | $641,239,872.85 |
| 2.56% | REEMF | MarketBeat | $0.195 | $0.2 | 93,945 | $18,789.00 |
| 2.54% | KODK | Kiplinger Today | $5.9 | $6.05 | 1,031,818 | $6,242,498.90 |
| 2.50% | SCBFF | MarketBeat | $10 | $10.25 | 22,509 | $230,717.25 |
| 2.47% | KEM | StocksEarning | $18.2 | $18.65 | 1,310,999 | $24,450,131.35 |
| 2.38% | ONCE | InvestorPlace | $73.09 | $74.83 | 1,039,029 | $77,750,540.07 |
| 2.35% | CPB | StocksEarning | $33.58 | $34.37 | 9,529,124 | $327,515,991.88 |
| 2.35% | CPB | Schaeffer's | $33.58 | $34.37 | 9,529,124 | $327,515,991.88 |
| 2.33% | DMLP | InvestorPlace | $19.35 | $19.7999 | 88,430 | $1,750,905.16 |
| 2.21% | HAFC | StreetInsider | $29.45 | $30.1 | 309,712 | $9,322,331.20 |
| 2.21% | TZA | Schaeffer's | $9.52 | $9.73 | 5,742,445 | $55,873,989.85 |
| 2.01% | NROM | QualityStocks | $0.598 | $0.61 | 56,100 | $34,221.00 |
| 1.96% | KLAC | Zacks | $111.44 | $113.62 | 1,334,829 | $151,663,270.98 |
| 1.89% | ABMD | GorillaTrades | $379.17 | $386.35 | 466,269 | $180,143,028.15 |
| 1.88% | SCG | InvestorPlace | $34.64 | $35.29 | 1,501,904 | $53,002,192.16 |
| 1.84% | AJMPF | MarketBeat | $5.43 | $5.53 | 9,655 | $53,392.15 |
| 1.80% | BVN | InvestorPlace | $15.52 | $15.8 | 1,099,896 | $17,378,356.80 |
| 1.78% | RYES | QualityStocks | $0.0786 | $0.08 | 20,000 | $1,600.00 |
| 1.76% | RDY | MarketBeat | $28.96 | $29.47 | 770,773 | $22,714,680.31 |
| 1.61% | ESRX | InvestorPlace | $76.52 | $77.75 | 6,377,946 | $495,885,301.50 |
| 1.58% | CNET | StockMarketWatch | $2.84 | $2.885 | 290,899 | $839,243.62 |
| 1.57% | ENIA | MarketBeat | $10.2 | $10.36 | 961,394 | $9,960,041.84 |
| 1.56% | LRCX | Zacks | $199.87 | $202.98 | 2,777,004 | $563,676,271.92 |
| 1.53% | CMA | StockMarketWatch | $98.8 | $100.31 | 1,621,892 | $162,691,986.52 |
| 1.52% | CIB | MarketBeat | $45.25 | $45.94 | 640,405 | $29,420,205.70 |
| 1.43% | XHR | MarketClub Analysis | $23.79 | $24.13 | 4,657,003 | $112,373,482.39 |
| 1.43% | ON | MarketClub Analysis | $23.84 | $24.18 | 5,094,594 | $123,187,282.92 |
| 1.36% | VECO | Market Intelligence Center Alert | $16.575 | $16.8 | 462,487 | $7,769,781.60 |
| 1.31% | AHEXY | MarketBeat | $31.71 | $32.125 | 30,046 | $965,227.75 |
| 1.28% | BBT | StockMarketWatch | $54.83 | $55.53 | 3,845,683 | $213,550,776.99 |
| 1.27% | ENSG | Zacks | $34.66 | $35.1 | 303,315 | $10,646,356.50 |
| 1.27% | ENSG | MarketBeat | $34.66 | $35.1 | 303,315 | $10,646,356.50 |
| 1.27% | CVE | MarketClub Analysis | $11.05 | $11.19 | 5,666,558 | $63,408,784.02 |
| 1.25% | FCAU | CNBC Breaking News | $22.34 | $22.62 | 3,743,354 | $84,674,667.48 |
| 1.25% | FCAU | MarketBeat | $22.34 | $22.62 | 3,743,354 | $84,674,667.48 |
| 1.23% | K | InvestorPlace | $60.77 | $61.52 | 2,603,520 | $160,168,550.40 |
| 1.23% | AMP | StockMarketWatch | $142.49 | $144.24 | 1,039,380 | $149,920,171.20 |
| 1.21% | DDR | MarketClub Analysis | $14.9 | $15.08 | 3,289,556 | $49,606,504.48 |
| 1.20% | SWKS | Market Intelligence Center Alert | $98.85 | $100.04 | 1,549,747 | $155,036,689.88 |
| 1.16% | AES | StockMarketWatch | $12.06 | $12.2 | 5,303,973 | $64,708,470.60 |
| 1.11% | BAC | StockMarketWatch | $30.55 | $30.89 | 60,967,760 | $1,883,294,106.40 |
| 1.10% | ABEV | MarketBeat | $5.46 | $5.52 | 28,847,917 | $159,240,501.84 |
| 1.10% | SMAR | MarketBeat | $20.03 | $20.25 | 328,907 | $6,660,366.75 |
| 1.08% | AHC | InvestorPlace | $4.65 | $4.7 | 10,961 | $51,516.70 |
| 1.07% | AMGN | StockMarketWatch | $176.47 | $178.36 | 2,742,654 | $489,179,767.44 |
| 1.07% | CTRP | Trading Concepts | $42.98 | $43.44 | 4,699,441 | $204,143,717.04 |
| 1.07% | CTRP | MarketBeat | $42.98 | $43.44 | 4,699,441 | $204,143,717.04 |
| 1.00% | ZION | InvestorPlace | $57.96 | $58.54 | 1,871,900 | $109,581,026.00 |
| 0.99% | CCE | StockMarketWatch | $38.21 | $38.59 | 1,036,331 | $39,992,013.29 |
| 0.98% | AVE:CA | MarketBeat | $1.02 | $1.03 | 195,158 | $201,012.74 |
| 0.98% | EVIO | NetworkNewsWire | $1.228 | $1.24 | 72,153 | $89,469.72 |
| 0.98% | EVIO | CannabisNewsWire | $1.228 | $1.24 | 72,153 | $89,469.72 |
| 0.98% | EVIO | QualityStocks | $1.228 | $1.24 | 72,153 | $89,469.72 |
| 0.98% | EVIO | StocksToBuyNow | $1.228 | $1.24 | 72,153 | $89,469.72 |
| 0.96% | MS | InvestorPlace | $54.36 | $54.88 | 5,929,482 | $325,409,972.16 |
| 0.92% | C | StockMarketWatch | $70.43 | $71.08 | 14,118,755 | $1,003,561,105.40 |
| 0.91% | WELL | InvestorPlace | $55.18 | $55.68 | 2,055,605 | $114,456,086.40 |
| 0.90% | COBAF | Profitable Trader Authority | $0.145 | $0.1463 | 174,846 | $25,579.97 |
| 0.90% | COBAF | PennyStockProphet | $0.145 | $0.1463 | 174,846 | $25,579.97 |
| 0.90% | COBAF | OTCtipReporter | $0.145 | $0.1463 | 174,846 | $25,579.97 |
| 0.90% | COBAF | Penny Pick Finders | $0.145 | $0.1463 | 174,846 | $25,579.97 |
| 0.89% | BLL | StockMarketWatch | $38.02 | $38.36 | 2,115,386 | $81,146,206.96 |
| 0.89% | NTRI | InvestorPlace | $33.55 | $33.85 | 981,969 | $33,239,650.65 |
| 0.89% | NGD | InvestorPlace | $2.25 | $2.27 | 2,501,906 | $5,679,326.62 |
| 0.89% | BXP | StockMarketWatch | $118.19 | $119.24 | 753,163 | $89,807,156.12 |
| 0.87% | FOR | MarketBeat | $23.1 | $23.3 | 90,628 | $2,111,632.40 |
| 0.85% | JNPR | MarketClub Analysis | $26.97 | $27.2 | 11,548,206 | $314,111,203.20 |
| 0.82% | YIN | MarketBeat | $9.78 | $9.86 | 34,178 | $336,995.08 |
| 0.81% | AFTM | NetworkNewsWire | $0.0615 | $0.062 | 244,500 | $15,159.00 |
| 0.81% | AFTM | QualityStocks | $0.0615 | $0.062 | 244,500 | $15,159.00 |
| 0.78% | VZ | StockMarketWatch | $48.43 | $48.81 | 18,539,527 | $904,914,312.87 |
| 0.77% | BUD | Daily Trade Alert | $94.2 | $94.93 | 3,011,830 | $285,913,021.90 |
| 0.77% | BUD | Trades Of The Day | $94.2 | $94.93 | 3,011,830 | $285,913,021.90 |
| 0.77% | BUD | MarketBeat | $94.2 | $94.93 | 3,011,830 | $285,913,021.90 |
| 0.77% | MET | MarketClub Analysis | $48.09 | $48.46 | 3,217,049 | $155,898,194.54 |
| 0.77% | JPM | StockMarketWatch | $112.15 | $113.01 | 11,498,351 | $1,299,428,646.51 |
| 0.77% | JPM | MarketClub Analysis | $112.15 | $113.01 | 11,498,351 | $1,299,428,646.51 |
| 0.77% | NTES | Market Intelligence Center Alert | $233.59 | $235.38 | 1,367,147 | $321,799,060.86 |
| 0.77% | NTES | Schaeffer's | $233.59 | $235.38 | 1,367,147 | $321,799,060.86 |
| 0.77% | BTG | InvestorPlace | $2.61 | $2.63 | 3,156,859 | $8,302,539.17 |
| 0.76% | MC | InvestorPlace | $59 | $59.45 | 217,057 | $12,904,038.65 |
| 0.75% | CNP | StockMarketWatch | $25.22 | $25.41 | 2,824,011 | $71,758,119.51 |
| 0.75% | CAPL | MarketBeat | $17.3 | $17.43 | 124,440 | $2,168,989.20 |
| 0.73% | BIIB | StockMarketWatch | $277.67 | $279.69 | 1,320,206 | $369,248,416.14 |
| 0.72% | CFG | StockMarketWatch | $41.89 | $42.19 | 3,419,822 | $144,282,290.18 |
| 0.71% | AZN | StocksEarning | $36.79 | $37.05 | 7,644,145 | $283,215,572.25 |
| 0.67% | OLED | StreetInsider | $96.5 | $97.15 | 645,132 | $62,674,573.80 |
| 0.65% | BWA | StockMarketWatch | $52.33 | $52.67 | 1,165,376 | $61,380,353.92 |
| 0.65% | BWA | MarketBeat | $52.33 | $52.67 | 1,165,376 | $61,380,353.92 |
| 0.65% | AXP | StockMarketWatch | $102.04 | $102.7 | 2,910,660 | $298,924,782.00 |
| 0.63% | ETFC | Market Intelligence Center Alert | $65.3 | $65.71 | 1,917,029 | $125,967,975.59 |
| 0.63% | KRC | The Street | $73.29 | $73.75 | 418,950 | $30,897,562.50 |
| 0.61% | FOXA | Schaeffer's | $37.93 | $38.16 | 9,773,133 | $372,942,755.28 |
| 0.60% | BX | The Street | $31.68 | $31.87 | 5,244,557 | $167,144,031.59 |
| 0.60% | BX | MarketBeat | $31.68 | $31.87 | 5,244,557 | $167,144,031.59 |
| 0.56% | MNBEY | MarketBeat | $40.83 | $41.06 | 390 | $16,013.40 |
| 0.56% | ZTO | MarketClub Analysis | $17.79 | $17.89 | 2,875,935 | $51,450,477.15 |
| 0.52% | HST | MarketClub Analysis | $21.11 | $21.22 | 6,559,511 | $139,192,823.42 |
| 0.50% | DFS | Top Pros' Top Picks | $77.83 | $78.22 | 1,375,628 | $107,601,622.16 |
| 0.50% | ROST | Zacks | $81.93 | $82.34 | 3,694,414 | $304,198,048.76 |
| 0.50% | AMAT | StocksEarning | $50 | $50.25 | 15,088,160 | $758,180,040.00 |
| 0.50% | GM | CNBC Breaking News | $38.09 | $38.28 | 6,989,944 | $267,575,056.32 |
| 0.46% | PAYX | InvestorPlace | $65.12 | $65.42 | 2,235,461 | $146,243,858.62 |
| 0.44% | NBRV | Schaeffer's | $4.53 | $4.55 | 1,728,542 | $7,864,866.10 |
| 0.42% | TPHS | MarketBeat | $7.14 | $7.17 | 25,900 | $185,703.00 |
| 0.41% | FL | InvestorPlace | $44.09 | $44.27 | 2,419,536 | $107,112,858.72 |
| 0.41% | FL | Daily Trade Alert | $44.09 | $44.27 | 2,419,536 | $107,112,858.72 |
| 0.41% | TXN | Zacks | $110.41 | $110.86 | 2,999,608 | $332,536,542.88 |
| 0.40% | TRIP | InvestorPlace | $48.03 | $48.22 | 1,932,755 | $93,197,446.10 |
| 0.38% | GIS | InvestorPlace | $41.77 | $41.93 | 5,184,077 | $217,368,348.61 |
| 0.37% | DVMT | StreetInsider | $80.47 | $80.77 | 1,816,821 | $146,744,632.17 |
| 0.37% | DVMT | MarketClub Analysis | $80.47 | $80.77 | 1,816,821 | $146,744,632.17 |
| 0.34% | UBSFY | MarketBeat | $20.45 | $20.52 | 23,538 | $482,999.76 |
| 0.33% | CIOXY | MarketBeat | $4.55 | $4.565 | 252,398 | $1,152,196.87 |
| 0.33% | SPOK | InvestorPlace | $15.2 | $15.25 | 64,060 | $976,915.00 |
| 0.32% | EPD | MarketClub Analysis | $28.24 | $28.33 | 5,156,486 | $146,083,248.38 |
| 0.30% | ARE | MarketBeat | $123.43 | $123.8 | 643,024 | $79,606,371.20 |
| 0.29% | MMC | GorillaTrades | $81.42 | $81.66 | 1,455,823 | $118,882,506.18 |
| 0.29% | ADBE | StreetInsider | $238.1 | $238.79 | 2,950,055 | $704,443,633.45 |
| 0.28% | CRK | MarketBeat | $10.71 | $10.74 | 1,241,640 | $13,335,213.60 |
| 0.28% | SNAP | Investopedia | $10.71 | $10.74 | 13,550,091 | $145,527,977.34 |
| 0.28% | SNAP | Trading Concepts | $10.71 | $10.74 | 13,550,091 | $145,527,977.34 |
| 0.27% | AG | MarketClub Analysis | $7.29 | $7.31 | 3,009,326 | $21,998,173.06 |
| 0.25% | SO | MarketBeat | $43.44 | $43.55 | 4,643,337 | $202,217,326.35 |
| 0.25% | HON | Investopedia | $150.49 | $150.87 | 3,348,080 | $505,124,829.60 |
| 0.25% | ATHN | MarketBeat | $153.25 | $153.63 | 581,982 | $89,409,894.66 |
| 0.24% | INTC | FreeRealTime | $54.32 | $54.45 | 19,004,860 | $1,034,814,627.00 |
| 0.24% | INTC | The Street | $54.32 | $54.45 | 19,004,860 | $1,034,814,627.00 |
| 0.24% | INTC | Zacks | $54.32 | $54.45 | 19,004,860 | $1,034,814,627.00 |
| 0.24% | INTC | StockMarketWatch | $54.32 | $54.45 | 19,004,860 | $1,034,814,627.00 |
| 0.23% | KHC | Kiplinger Today | $56.45 | $56.58 | 4,179,174 | $236,457,664.92 |
| 0.22% | NEN | MarketBeat | $67.05 | $67.2 | 851 | $57,187.20 |
| 0.22% | MA | Market Intelligence Center Alert | $191.2 | $191.62 | 2,615,763 | $501,232,506.06 |
| 0.21% | TRV | StockMarketWatch | $131.14 | $131.42 | 769,227 | $101,091,812.34 |
| 0.20% | GE | StreetInsider | $15.26 | $15.29 | 64,419,958 | $984,981,157.82 |
| 0.20% | GE | FreeRealTime | $15.26 | $15.29 | 64,419,958 | $984,981,157.82 |
| 0.20% | GE | Zacks | $15.26 | $15.29 | 64,419,958 | $984,981,157.82 |
| 0.20% | GE | StockMarketWatch | $15.26 | $15.29 | 64,419,958 | $984,981,157.82 |
| 0.20% | GE | Schaeffer's | $15.26 | $15.29 | 64,419,958 | $984,981,157.82 |
| 0.20% | GE | InvestorPlace | $15.26 | $15.29 | 64,419,958 | $984,981,157.82 |
| 0.20% | GE | MarketBeat | $15.26 | $15.29 | 64,419,958 | $984,981,157.82 |
| 0.20% | DSW | InvestorPlace | $25.59 | $25.64 | 2,504,989 | $64,227,917.96 |
| 0.19% | MBT | MarketBeat | $10.48 | $10.5 | 2,015,090 | $21,158,445.00 |
| 0.19% | WTW | Market Intelligence Center Alert | $79.5 | $79.65 | 803,457 | $63,995,350.05 |
| 0.16% | DOCU | MarketBeat | $42.98 | $43.05 | 1,062,600 | $45,744,930.00 |
| 0.13% | UPMKY | MarketBeat | $37.67 | $37.72 | 7,687 | $289,953.64 |
| 0.13% | GOLD | InvestorPlace | $76.72 | $76.82 | 640,548 | $49,206,897.36 |
| 0.13% | GOLD | MarketBeat | $76.72 | $76.82 | 640,548 | $49,206,897.36 |
| 0.13% | NJDCY | MarketBeat | $39.45 | $39.5 | 26,682 | $1,053,939.00 |
| 0.13% | GS | InvestorPlace | $237.7 | $238 | 2,545,874 | $605,918,012.00 |
| 0.13% | GS | StockMarketWatch | $237.7 | $238 | 2,545,874 | $605,918,012.00 |
| 0.12% | LXFT | MarketBeat | $42.2 | $42.25 | 250,035 | $10,563,978.75 |
| 0.11% | BRK.B | Kiplinger Today | $197.91 | $198.13 | 3,093,076 | $612,831,147.88 |
| 0.10% | GRMN | InvestorPlace | $60.41 | $60.47 | 518,173 | $31,333,921.31 |
| 0.09% | WPM | InvestorPlace | $21.73 | $21.75 | 1,231,386 | $26,782,645.50 |
| 0.09% | F | FreeRealTime | $11.51 | $11.52 | 22,360,015 | $257,587,372.80 |
| 0.09% | F | CNBC Breaking News | $11.51 | $11.52 | 22,360,015 | $257,587,372.80 |
| 0.08% | CMCO | Zacks | $38.62 | $38.65 | 130,606 | $5,047,921.90 |
| 0.07% | TSCO | MarketClub Analysis | $73.64 | $73.69 | 2,449,000 | $180,466,810.00 |
| 0.06% | SHO | The Street | $17.09 | $17.1 | 2,268,262 | $38,787,280.20 |
| 0.05% | CTL | InvestorPlace | $19.28 | $19.29 | 7,139,919 | $137,729,037.51 |
| 0.04% | THR | MarketBeat | $24.43 | $24.44 | 58,917 | $1,439,931.48 |
| 0.04% | V | Trades Of The Day | $130.66 | $130.71 | 6,645,279 | $868,604,418.09 |
| 0.02% | FLR | FreeRealTime | $50.12 | $50.13 | 1,479,804 | $74,182,574.52 |
| 0.02% | ZBRA | GorillaTrades | $154.16 | $154.19 | 245,631 | $37,873,843.89 |
| 0.02% | SEIC | Daily Trade Alert | $65.45 | $65.46 | 513,181 | $33,592,828.26 |
| 0.01% | DIS | Top Pros' Top Picks | $104.06 | $104.07 | 6,971,548 | $725,529,000.36 |
| 0.00% | HCMC | MarketBeat | $0.0001 | $0.0001 | 26 | $0.0026 |
| 0.00% | TXHD | MarketBeat | $0.0001 | $0.0001 | 3,018,867 | $301.89 |
| 0.00% | CNCT | MarketBeat | $0.00681 | $0.00681 | 0 | $0.0000 |
| 0.00% | CLWD | MarketBeat | $0.0267 | $0.0267 | 0 | $0.0000 |
| 0.00% | MAGAA | MarketBeat | $0.0345 | $0.0345 | 0 | $0.0000 |
| 0.00% | HNDI | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | BDCI | OnPointStockAlert | $0.069 | $0.069 | 1,330,126 | $91,778.69 |
| 0.00% | UNEQ | NetworkNewsWire | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | UNEQ | QualityStocks | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0892 | $0.0892 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0892 | $0.0892 | 0 | $0.0000 |
| 0.00% | EUSP | MarketBeat | $0.125 | $0.125 | 0 | $0.0000 |
| 0.00% | XCOOQ | MarketBeat | $0.2424 | $0.2424 | 16,052 | $3,891.00 |
| 0.00% | HPTO | MarketBeat | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | SIRC | Buzz Stocks | $0.42 | $0.42 | 298,106 | $125,204.52 |
| 0.00% | SIRC | OTCtipReporter | $0.42 | $0.42 | 298,106 | $125,204.52 |
| 0.00% | SIRC | PennyStockScholar | $0.42 | $0.42 | 298,106 | $125,204.52 |
| 0.00% | SIRC | Profitable Trader Authority | $0.42 | $0.42 | 298,106 | $125,204.52 |
| 0.00% | SIRC | Planet Penny Stocks | $0.42 | $0.42 | 298,106 | $125,204.52 |
| 0.00% | XPL | MarketBeat | $0.4225 | $0.4225 | 60,682 | $25,638.15 |
| 0.00% | CIIX | TraderPower | $0.5 | $0.5 | 53,474 | $26,737.00 |
| 0.00% | CIIX | NetworkNewsWire | $0.5 | $0.5 | 53,474 | $26,737.00 |
| 0.00% | CIIX | MissionIR | $0.5 | $0.5 | 53,474 | $26,737.00 |
| 0.00% | CIIX | CannabisNewsWire | $0.5 | $0.5 | 53,474 | $26,737.00 |
| 0.00% | CIIX | QualityStocks | $0.5 | $0.5 | 53,474 | $26,737.00 |
| 0.00% | SR.H:CA | NetworkNewsWire | $0.6 | $0.6 | 0 | $0.0000 |
| 0.00% | SR.H:CA | QualityStocks | $0.6 | $0.6 | 0 | $0.0000 |
| 0.00% | TGRVF | MarketBeat | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | NEUL | MarketBeat | $0.83 | $0.83 | 0 | $0.0000 |
| 0.00% | CSFFF | MarketBeat | $0.88 | $0.88 | 90 | $79.20 |
| 0.00% | PENC | MarketBeat | $1.19 | $1.19 | 24 | $28.56 |
| 0.00% | HMY | InvestorPlace | $1.75 | $1.75 | 3,544,706 | $6,203,235.50 |
| 0.00% | DVD | InvestorPlace | $2.1 | $2.1 | 11,390 | $23,919.00 |
| 0.00% | PRRFY | MarketBeat | $2.48 | $2.48 | 43 | $106.64 |
| 0.00% | FPLSF | MarketBeat | $2.65 | $2.65 | 0 | $0.0000 |
| 0.00% | MATR | MarketBeat | $2.65 | $2.65 | 362,902 | $961,690.30 |
| 0.00% | ANW | MarketBeat | $2.85 | $2.85 | 110,114 | $313,824.90 |
| 0.00% | PBIO | TraderPower | $3.35 | $3.35 | 0 | $0.0000 |
| 0.00% | PBIO | NetworkNewsWire | $3.35 | $3.35 | 0 | $0.0000 |
| 0.00% | PBIO | MissionIR | $3.35 | $3.35 | 0 | $0.0000 |
| 0.00% | PBIO | QualityStocks | $3.35 | $3.35 | 0 | $0.0000 |
| 0.00% | PBIO | StocksToBuyNow | $3.35 | $3.35 | 0 | $0.0000 |
| 0.00% | ATEA | MarketBeat | $3.8 | $3.8 | 6,300 | $23,940.00 |
| 0.00% | ENTMF | MarketBeat | $4 | $4 | 0 | $0.0000 |
| 0.00% | CCM | MarketBeat | $4.0293 | $4.0293 | 85 | $342.49 |
| 0.00% | ANPDF | MarketBeat | $5.77 | $5.77 | 0 | $0.0000 |
| 0.00% | BRMSY | MarketBeat | $6 | $6 | 0 | $0.0000 |
| 0.00% | FLIDY | MarketBeat | $6.745 | $6.745 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | SHRC | MarketBeat | $12.1 | $12.1 | 5 | $60.50 |
| 0.00% | SUIC | MarketBeat | $12.1 | $12.1 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | TRNS | Trading Concepts | $16.9 | $16.9 | 4,760 | $80,444.00 |
| 0.00% | NSTRY | MarketBeat | $17.0207 | $17.0207 | 0 | $0.0000 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | IVSBY | MarketBeat | $22 | $22 | 0 | $0.0000 |
| 0.00% | BWINA | InvestorPlace | $22.97 | $22.97 | 27 | $620.19 |
| 0.00% | GPT | MarketClub Analysis | $27.47 | $27.47 | 4,578,276 | $125,765,241.72 |
| 0.00% | LFIN | StreetInsider | $28.189 | $28.189 | 0 | $0.0000 |
| 0.00% | DBX | InvestorPlace | $30.09 | $30.09 | 883,044 | $26,570,793.96 |
| 0.00% | CNS | InvestorPlace | $40.49 | $40.49 | 73,235 | $2,965,285.15 |
| 0.00% | BRTHY | MarketBeat | $45.02 | $45.02 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | ABBV | InvestorPlace | $106.23 | $106.23 | 9,456,235 | $1,004,535,844.05 |
| 0.00% | EAS:CA | MarketBeat | $0.045 | $0.045 | 208,909 | $9,400.91 |
| 0.00% | SOG:CA | MarketBeat | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | VGO:CA | MarketBeat | $0.89 | $0.89 | 0 | $0.0000 |
| -0.01% | MLN | Market Intelligence Center Alert | $19.6426 | $19.64 | 23,303 | $457,670.92 |
| -0.02% | AEM | InvestorPlace | $42.84 | $42.83 | 853,311 | $36,547,310.13 |
| -0.02% | AWK | InvestorPlace | $80.53 | $80.51 | 630,377 | $50,751,652.27 |
| -0.03% | LHO | The Street | $33.61 | $33.6 | 10,014,658 | $336,492,508.80 |
| -0.04% | XL | MarketClub Analysis | $55.76 | $55.74 | 3,973,439 | $221,479,489.86 |
| -0.04% | CVNA | InvestorPlace | $26.72 | $26.71 | 565,704 | $15,109,953.84 |
| -0.05% | CIT | Schaeffer's | $55.36 | $55.33 | 6,072,239 | $335,976,983.87 |
| -0.06% | GLD | Market Intelligence Center Alert | $122.48 | $122.41 | 4,578,593 | $560,465,569.13 |
| -0.06% | EXPE | StreetAuthority Daily | $116.36 | $116.29 | 1,649,754 | $191,849,892.66 |
| -0.09% | MURGY | MarketBeat | $22.86 | $22.84 | 33,227 | $758,904.68 |
| -0.10% | UGLD | Market Intelligence Center Alert | $10.39 | $10.38 | 310,757 | $3,225,657.66 |
| -0.10% | NKE | InvestorPlace | $71.38 | $71.31 | 5,674,913 | $404,678,046.03 |
| -0.10% | MSFT | InvestorPlace | $97.6 | $97.5 | 15,438,935 | $1,505,296,162.50 |
| -0.10% | MSFT | Market Intelligence Center Alert | $97.6 | $97.5 | 15,438,935 | $1,505,296,162.50 |
| -0.10% | OVCHY | MarketBeat | $19.42 | $19.4 | 20,574 | $399,135.60 |
| -0.10% | LQD | Market Intelligence Center Alert | $114.35 | $114.23 | 3,230,010 | $368,964,042.30 |
| -0.10% | LQD | Schaeffer's | $114.35 | $114.23 | 3,230,010 | $368,964,042.30 |
| -0.11% | GZT | MarketBeat | $9.4 | $9.39 | 44,710 | $419,826.90 |
| -0.12% | CI | InvestorPlace | $177.45 | $177.24 | 1,239,014 | $219,602,841.36 |
| -0.14% | ATVI | Trades Of The Day | $71.45 | $71.35 | 4,007,137 | $285,909,224.95 |
| -0.14% | ATVI | MarketClub Analysis | $71.45 | $71.35 | 4,007,137 | $285,909,224.95 |
| -0.14% | UTX | Schaeffer's | $128.05 | $127.87 | 3,962,664 | $506,705,845.68 |
| -0.15% | ACH | MarketBeat | $13.64 | $13.62 | 46,372 | $631,586.64 |
| -0.15% | FINL | InvestorPlace | $13.49 | $13.47 | 1,062,451 | $14,311,214.97 |
| -0.15% | JWN | StocksEarning | $45.84 | $45.77 | 3,483,046 | $159,419,015.42 |
| -0.15% | WYNN | Wealth Insider Alert | $194.18 | $193.88 | 1,195,067 | $231,699,589.96 |
| -0.16% | ABCCF | TraderPower | $1.23 | $1.228 | 192,611 | $236,526.31 |
| -0.16% | ABCCF | NetworkNewsWire | $1.23 | $1.228 | 192,611 | $236,526.31 |
| -0.16% | ABCCF | MissionIR | $1.23 | $1.228 | 192,611 | $236,526.31 |
| -0.16% | ABCCF | CannabisNewsWire | $1.23 | $1.228 | 192,611 | $236,526.31 |
| -0.16% | ABCCF | QualityStocks | $1.23 | $1.228 | 192,611 | $236,526.31 |
| -0.16% | SOMMY | MarketBeat | $30.41 | $30.36 | 2,547 | $77,326.92 |
| -0.17% | AMT | InvestorPlace | $137.38 | $137.15 | 2,169,121 | $297,494,945.15 |
| -0.18% | LB | InvestorPlace | $34.05 | $33.99 | 3,677,323 | $124,992,208.77 |
| -0.18% | VRX | MarketClub Analysis | $22.07 | $22.03 | 4,492,540 | $98,970,656.20 |
| -0.18% | MOBQ | MarketBeat | $0.055 | $0.0549 | 182,500 | $10,019.25 |
| -0.19% | NLY | MarketBeat | $10.48 | $10.46 | 7,417,698 | $77,589,121.08 |
| -0.20% | CTTAY | MarketBeat | $53.185 | $53.08 | 16,696 | $886,223.68 |
| -0.20% | MRK | InvestorPlace | $58.57 | $58.45 | 8,572,336 | $501,053,039.20 |
| -0.21% | SON | Market Intelligence Center Alert | $51.91 | $51.8 | 400,000 | $20,720,000.00 |
| -0.22% | PFE | Schaeffer's | $35.8 | $35.72 | 13,735,575 | $490,634,739.00 |
| -0.22% | PFE | InvestorPlace | $35.8 | $35.72 | 13,735,575 | $490,634,739.00 |
| -0.22% | BIDU | Schaeffer's | $240.51 | $239.97 | 7,128,879 | $1,710,717,093.63 |
| -0.23% | CSCO | FreeRealTime | $43.75 | $43.65 | 16,372,238 | $714,648,188.70 |
| -0.23% | CSCO | StocksEarning | $43.75 | $43.65 | 16,372,238 | $714,648,188.70 |
| -0.24% | ZNGA | MarketClub Analysis | $4.09 | $4.08 | 5,202,699 | $21,227,011.92 |
| -0.25% | AAPL | Kiplinger Today | $187.63 | $187.16 | 15,228,126 | $2,850,096,062.16 |
| -0.25% | AAPL | Market Intelligence Center Alert | $187.63 | $187.16 | 15,228,126 | $2,850,096,062.16 |
| -0.25% | AAPL | MarketClub Analysis | $187.63 | $187.16 | 15,228,126 | $2,850,096,062.16 |
| -0.26% | AMZN | InvestorPlace | $1585.46 | $1581.4 | 2,053,662 | $3,247,661,086.80 |
| -0.26% | AMZN | StreetInsider | $1585.46 | $1581.4 | 2,053,662 | $3,247,661,086.80 |
| -0.26% | AMZN | Daily Trade Alert | $1585.46 | $1581.4 | 2,053,662 | $3,247,661,086.80 |
| -0.26% | AMZN | Market Intelligence Center Alert | $1585.46 | $1581.4 | 2,053,662 | $3,247,661,086.80 |
| -0.26% | ANDV | Market Intelligence Center Alert | $144.07 | $143.7 | 988,928 | $142,108,953.60 |
| -0.26% | ANDV | MarketBeat | $144.07 | $143.7 | 988,928 | $142,108,953.60 |
| -0.26% | IBDRY | MarketBeat | $30.84 | $30.76 | 15,377 | $472,996.52 |
| -0.26% | LCNB | StreetInsider | $18.9 | $18.85 | 17,921 | $337,810.85 |
| -0.27% | AKBTY | MarketBeat | $3.7 | $3.69 | 71,258 | $262,942.02 |
| -0.27% | TSG | Wealth Insider Alert | $36.7 | $36.6 | 383,935 | $14,052,021.00 |
| -0.27% | FAF | StreetInsider | $54.67 | $54.52 | 546,232 | $29,780,568.64 |
| -0.27% | IBM | FreeRealTime | $145.49 | $145.09 | 2,284,010 | $331,387,010.90 |
| -0.27% | IBM | InvestorPlace | $145.49 | $145.09 | 2,284,010 | $331,387,010.90 |
| -0.28% | GFI | InvestorPlace | $3.61 | $3.6 | 2,325,739 | $8,372,660.40 |
| -0.28% | JASO | MarketBeat | $7.2 | $7.18 | 127,040 | $912,147.20 |
| -0.28% | ESV | MarketClub Analysis | $7.19 | $7.17 | 22,336,625 | $160,153,601.25 |
| -0.30% | PS | StreetInsider | $20.01 | $19.95 | 824,946 | $16,457,672.70 |
| -0.31% | AIG | FreeRealTime | $55.29 | $55.12 | 5,616,825 | $309,599,394.00 |
| -0.32% | DRH | The Street | $12.37 | $12.33 | 2,041,678 | $25,173,889.74 |
| -0.33% | TWX | InvestorPlace | $94.74 | $94.43 | 4,290,529 | $405,154,653.47 |
| -0.33% | PVOTF | TraderPower | $0.55 | $0.5482 | 354,070 | $194,101.17 |
| -0.33% | PVOTF | NetworkNewsWire | $0.55 | $0.5482 | 354,070 | $194,101.17 |
| -0.33% | PVOTF | MissionIR | $0.55 | $0.5482 | 354,070 | $194,101.17 |
| -0.33% | PVOTF | CannabisNewsWire | $0.55 | $0.5482 | 354,070 | $194,101.17 |
| -0.33% | PVOTF | QualityStocks | $0.55 | $0.5482 | 354,070 | $194,101.17 |
| -0.34% | INCY | StreetAuthority Daily | $66.79 | $66.56 | 1,068,586 | $71,125,084.16 |
| -0.37% | FB | Market Intelligence Center Alert | $184.49 | $183.8 | 12,266,109 | $2,254,510,834.20 |
| -0.37% | FB | Trades Of The Day | $184.49 | $183.8 | 12,266,109 | $2,254,510,834.20 |
| -0.38% | KO | Kiplinger Today | $42.41 | $42.25 | 8,222,694 | $347,408,821.50 |
| -0.39% | WHR | Schaeffer's | $164.95 | $164.3 | 6,635,106 | $1,090,147,915.80 |
| -0.40% | LTMCF | NetworkNewsWire | $0.6945 | $0.69173 | 32,800 | $22,688.74 |
| -0.40% | LTMCF | QualityStocks | $0.6945 | $0.69173 | 32,800 | $22,688.74 |
| -0.40% | RL | StocksEarning | $117.08 | $116.61 | 1,786,956 | $208,376,939.16 |
| -0.41% | FDS | InvestorPlace | $201.93 | $201.1 | 401,268 | $80,694,994.80 |
| -0.42% | MCO | GorillaTrades | $175.09 | $174.36 | 773,404 | $134,850,721.44 |
| -0.42% | FNV | InvestorPlace | $71.07 | $70.77 | 360,789 | $25,533,037.53 |
| -0.43% | SGOC | StockMarketWatch | $1.16 | $1.155 | 253,729 | $293,057.00 |
| -0.45% | CHDN | Wealth Insider Alert | $310.55 | $309.15 | 83,932 | $25,947,577.80 |
| -0.45% | AMSWA | InvestorPlace | $13.23 | $13.17 | 42,123 | $554,759.91 |
| -0.46% | SRC | MarketClub Analysis | $8.62 | $8.58 | 9,348,620 | $80,211,159.60 |
| -0.48% | NTNX | MarketBeat | $56.67 | $56.4 | 1,804,024 | $101,746,953.60 |
| -0.48% | XOG | MarketClub Analysis | $16.53 | $16.45 | 3,355,327 | $55,195,129.15 |
| -0.49% | T | InvestorPlace | $32.59 | $32.43 | 29,379,267 | $952,769,628.81 |
| -0.49% | T | FreeRealTime | $32.59 | $32.43 | 29,379,267 | $952,769,628.81 |
| -0.49% | GLPEY | MarketBeat | $10.11 | $10.06 | 20,264 | $203,855.84 |
| -0.51% | AFSI | StreetInsider | $13.84 | $13.77 | 1,885,032 | $25,956,890.64 |
| -0.52% | DSDVY | MarketBeat | $42 | $41.78 | 12,024 | $502,362.72 |
| -0.54% | LEA | MarketBeat | $203.06 | $201.96 | 536,053 | $108,261,263.88 |
| -0.55% | EA | InvestorPlace | $132.91 | $132.18 | 1,704,904 | $225,354,210.72 |
| -0.57% | PENN | Wealth Insider Alert | $35.18 | $34.98 | 788,735 | $27,589,950.30 |
| -0.57% | HPE | Trading Concepts | $17.51 | $17.41 | 14,405,479 | $250,799,389.39 |
| -0.57% | HPE | StocksEarning | $17.51 | $17.41 | 14,405,479 | $250,799,389.39 |
| -0.57% | HPE | The Street | $17.51 | $17.41 | 14,405,479 | $250,799,389.39 |
| -0.57% | HPE | MarketBeat | $17.51 | $17.41 | 14,405,479 | $250,799,389.39 |
| -0.58% | MGA | MarketBeat | $66.68 | $66.29 | 903,759 | $59,910,184.11 |
| -0.60% | DAR | StreetInsider | $18.46 | $18.35 | 833,368 | $15,292,302.80 |
| -0.60% | INTU | Trading Concepts | $191.69 | $190.54 | 1,929,531 | $367,652,836.74 |
| -0.60% | INTU | The Street | $191.69 | $190.54 | 1,929,531 | $367,652,836.74 |
| -0.60% | INTU | MarketBeat | $191.69 | $190.54 | 1,929,531 | $367,652,836.74 |
| -0.60% | INTU | GorillaTrades | $191.69 | $190.54 | 1,929,531 | $367,652,836.74 |
| -0.61% | ABX | InvestorPlace | $13.2 | $13.12 | 6,272,891 | $82,300,329.92 |
| -0.61% | NWL | InvestorPlace | $26.39 | $26.23 | 5,477,107 | $143,664,516.61 |
| -0.64% | INFO | Daily Trade Alert | $51.6 | $51.27 | 1,697,835 | $87,048,000.45 |
| -0.64% | INFO | Trades Of The Day | $51.6 | $51.27 | 1,697,835 | $87,048,000.45 |
| -0.64% | INFO | MarketBeat | $51.6 | $51.27 | 1,697,835 | $87,048,000.45 |
| -0.64% | NOK | FreeRealTime | $6.24 | $6.2 | 8,291,588 | $51,407,845.60 |
| -0.65% | BWINB | InvestorPlace | $23.15 | $23 | 12,997 | $298,931.00 |
| -0.65% | ANSS | GorillaTrades | $164.52 | $163.45 | 363,783 | $59,460,331.35 |
| -0.65% | MSG | Wealth Insider Alert | $265.27 | $263.54 | 110,791 | $29,197,860.14 |
| -0.65% | JNJ | InvestorPlace | $123.72 | $122.91 | 7,170,201 | $881,289,404.91 |
| -0.66% | AABA | MarketBeat | $77.02 | $76.51 | 1,837,685 | $140,601,279.35 |
| -0.66% | ATLO | MarketBeat | $30.1 | $29.9 | 8,458 | $252,894.20 |
| -0.67% | CAR | Trades Of The Day | $43.03 | $42.74 | 2,206,109 | $94,289,098.66 |
| -0.68% | SU | MarketClub Analysis | $41.33 | $41.05 | 3,451,677 | $141,691,340.85 |
| -0.68% | GSHD | MarketBeat | $16.2 | $16.09 | 158,191 | $2,545,293.19 |
| -0.68% | GD | MarketBeat | $205.77 | $204.37 | 1,296,417 | $264,948,742.29 |
| -0.68% | IPCI | MarketBeat | $0.4254 | $0.4225 | 305,840 | $129,217.40 |
| -0.69% | AMMX | MarketBeat | $0.0144 | $0.0143 | 1,463,975 | $20,934.84 |
| -0.70% | ADDYY | InvestorPlace | $115.855 | $115.04 | 27,351 | $3,146,459.04 |
| -0.71% | WMIH | MarketBeat | $1.4 | $1.39 | 4,530,500 | $6,297,395.00 |
| -0.76% | RGLD | InvestorPlace | $88.54 | $87.87 | 371,033 | $32,602,669.71 |
| -0.76% | PACB | StockMarketWatch | $2.63 | $2.61 | 701,322 | $1,830,450.42 |
| -0.78% | PYPL | Schaeffer's | $81.25 | $80.62 | 5,187,905 | $418,248,901.10 |
| -0.78% | XOM | InvestorPlace | $82.28 | $81.64 | 10,752,735 | $877,853,285.40 |
| -0.78% | WGO | FreeRealTime | $38.5 | $38.2 | 376,424 | $14,379,396.80 |
| -0.78% | WMK | MarketBeat | $52.34 | $51.93 | 86,338 | $4,483,532.34 |
| -0.80% | GOOGL | InvestorPlace | $1084.01 | $1075.31 | 1,110,865 | $1,194,524,243.15 |
| -0.80% | GOOGL | StreetInsider | $1084.01 | $1075.31 | 1,110,865 | $1,194,524,243.15 |
| -0.80% | GOOGL | The Street | $1084.01 | $1075.31 | 1,110,865 | $1,194,524,243.15 |
| -0.80% | DO | MarketClub Analysis | $19.9 | $19.74 | 4,083,620 | $80,610,658.80 |
| -0.81% | FDX | InvestorPlace | $254.66 | $252.59 | 963,980 | $243,491,708.20 |
| -0.83% | KGC | InvestorPlace | $3.62 | $3.59 | 6,392,573 | $22,949,337.07 |
| -0.83% | LULU | MarketBeat | $103.74 | $102.88 | 1,804,590 | $185,656,219.20 |
| -0.84% | BRVVF | NetworkNewsWire | $0.1901 | $0.1885 | 59,055 | $11,131.87 |
| -0.85% | DAL | MarketClub Analysis | $53.98 | $53.52 | 4,943,648 | $264,584,040.96 |
| -0.85% | DAL | InvestorPlace | $53.98 | $53.52 | 4,943,648 | $264,584,040.96 |
| -0.86% | SIRI | FreeRealTime | $7 | $6.94 | 14,596,786 | $101,301,694.84 |
| -0.86% | SIRI | MarketBeat | $7 | $6.94 | 14,596,786 | $101,301,694.84 |
| -0.87% | BWXT | MarketBeat | $68.59 | $67.99 | 445,111 | $30,263,096.89 |
| -0.88% | CVX | InvestorPlace | $129.37 | $128.23 | 5,443,908 | $698,072,322.84 |
| -0.88% | CVX | Market Intelligence Center Alert | $129.37 | $128.23 | 5,443,908 | $698,072,322.84 |
| -0.88% | CVX | MarketClub Analysis | $129.37 | $128.23 | 5,443,908 | $698,072,322.84 |
| -0.89% | CBRL | Trading Concepts | $158.83 | $157.42 | 1,182,859 | $186,205,663.78 |
| -0.89% | CBRL | MarketBeat | $158.83 | $157.42 | 1,182,859 | $186,205,663.78 |
| -0.90% | BABA | InvestorPlace | $197.64 | $195.87 | 9,691,953 | $1,898,362,834.11 |
| -0.90% | HII | MarketBeat | $222.75 | $220.74 | 307,754 | $67,933,617.96 |
| -0.91% | RANJY | MarketBeat | $32.01 | $31.72 | 1,531 | $48,563.32 |
| -0.91% | HRL | StreetInsider | $36.17 | $35.84 | 2,057,104 | $73,726,607.36 |
| -0.91% | GOOG | InvestorPlace | $1079.58 | $1069.73 | 1,088,698 | $1,164,612,911.54 |
| -0.91% | GOOG | FreeRealTime | $1079.58 | $1069.73 | 1,088,698 | $1,164,612,911.54 |
| -0.91% | GOOG | Market Intelligence Center Alert | $1079.58 | $1069.73 | 1,088,698 | $1,164,612,911.54 |
| -0.92% | UVV | MarketBeat | $48.7 | $48.25 | 182,976 | $8,828,592.00 |
| -0.97% | RHT | GorillaTrades | $162.99 | $161.41 | 1,609,004 | $259,709,335.64 |
| -0.98% | OXY | InvestorPlace | $85.79 | $84.95 | 3,827,323 | $325,131,088.85 |
| -0.98% | OXY | MarketClub Analysis | $85.79 | $84.95 | 3,827,323 | $325,131,088.85 |
| -0.99% | STLHF | TraderPower | $1.31 | $1.297 | 9,979 | $12,942.76 |
| -0.99% | STLHF | NetworkNewsWire | $1.31 | $1.297 | 9,979 | $12,942.76 |
| -0.99% | STLHF | MissionIR | $1.31 | $1.297 | 9,979 | $12,942.76 |
| -0.99% | STLHF | QualityStocks | $1.31 | $1.297 | 9,979 | $12,942.76 |
| -1.00% | BCOV | MarketBeat | $10 | $9.9 | 255,065 | $2,525,143.50 |
| -1.02% | SONVY | MarketBeat | $32.47 | $32.14 | 21,520 | $691,652.80 |
| -1.02% | W | InvestorPlace | $85.53 | $84.66 | 854,793 | $72,366,775.38 |
| -1.03% | WDAY | InvestorPlace | $131.7 | $130.35 | 1,499,233 | $195,425,021.55 |
| -1.04% | BNTGY | MarketBeat | $12.13 | $12.004 | 37,121 | $445,600.48 |
| -1.05% | LNG | Schaeffer's | $62.96 | $62.3 | 2,314,981 | $144,223,316.30 |
| -1.06% | MDR | MarketClub Analysis | $22.54 | $22.3 | 3,672,501 | $81,896,772.30 |
| -1.08% | NNDM | MarketBeat | $1.395 | $1.38 | 66,471 | $91,729.98 |
| -1.10% | WAB | StreetInsider | $98.55 | $97.47 | 1,222,150 | $119,122,960.50 |
| -1.10% | WAB | InvestorPlace | $98.55 | $97.47 | 1,222,150 | $119,122,960.50 |
| -1.10% | STMP | Market Intelligence Center Alert | $248.9 | $246.15 | 122,869 | $30,244,204.35 |
| -1.16% | ABT | MarketClub Analysis | $62.11 | $61.39 | 6,802,246 | $417,589,881.94 |
| -1.16% | IAG | InvestorPlace | $6.02 | $5.95 | 2,753,020 | $16,380,469.00 |
| -1.16% | IAG | MarketClub Analysis | $6.02 | $5.95 | 2,753,020 | $16,380,469.00 |
| -1.17% | GG | InvestorPlace | $13.72 | $13.56 | 3,904,732 | $52,948,165.92 |
| -1.17% | MOS | Top Pros' Top Picks | $28.28 | $27.95 | 4,534,022 | $126,725,914.90 |
| -1.17% | CZR | Wealth Insider Alert | $12.85 | $12.7 | 8,948,607 | $113,647,308.90 |
| -1.18% | LLL | MarketBeat | $196.61 | $194.29 | 816,167 | $158,573,086.43 |
| -1.20% | FRSX | TraderPower | $2.9252 | $2.89 | 57,557 | $166,339.73 |
| -1.20% | FRSX | NetworkNewsWire | $2.9252 | $2.89 | 57,557 | $166,339.73 |
| -1.20% | FRSX | MissionIR | $2.9252 | $2.89 | 57,557 | $166,339.73 |
| -1.20% | FRSX | QualityStocks | $2.9252 | $2.89 | 57,557 | $166,339.73 |
| -1.23% | GT | Trades Of The Day | $26.04 | $25.72 | 4,864,168 | $125,106,400.96 |
| -1.24% | SEKEY | MarketBeat | $9.29 | $9.175 | 26,952 | $247,284.60 |
| -1.24% | WSO | InvestorPlace | $185.29 | $182.99 | 553,115 | $101,214,513.85 |
| -1.26% | HL | MarketClub Analysis | $3.98 | $3.93 | 3,592,938 | $14,120,246.34 |
| -1.26% | MCD | Market Intelligence Center Alert | $161.48 | $159.45 | 3,223,994 | $514,065,843.30 |
| -1.26% | ASGLY | MarketBeat | $8.71 | $8.6 | 2,917 | $25,086.20 |
| -1.28% | CNAF | MarketBeat | $23.45 | $23.15 | 1,442 | $33,382.30 |
| -1.29% | I | MarketBeat | $14.73 | $14.54 | 2,527,222 | $36,745,807.88 |
| -1.30% | SESN | StreetInsider | $2.31 | $2.28 | 7,536,124 | $17,182,362.72 |
| -1.30% | SESN | MarketBeat | $2.31 | $2.28 | 7,536,124 | $17,182,362.72 |
| -1.32% | RDS.A | MarketBeat | $73.64 | $72.67 | 3,042,768 | $221,117,950.56 |
| -1.34% | MGM | Wealth Insider Alert | $32.01 | $31.58 | 6,195,093 | $195,641,036.94 |
| -1.35% | WMT | StocksEarning | $84.51 | $83.37 | 8,063,269 | $672,234,736.53 |
| -1.35% | WMT | InvestorPlace | $84.51 | $83.37 | 8,063,269 | $672,234,736.53 |
| -1.35% | CPM:CA | MarketBeat | $0.37 | $0.365 | 21,500 | $7,847.50 |
| -1.36% | ORKLY | MarketBeat | $9.195 | $9.07 | 123,656 | $1,121,559.92 |
| -1.36% | VMW | StreetInsider | $138.69 | $136.8 | 1,695,091 | $231,888,448.80 |
| -1.37% | KORS | Daily Trade Alert | $67.08 | $66.16 | 1,821,010 | $120,478,021.60 |
| -1.38% | GNW | The Street | $3.63 | $3.58 | 3,957,969 | $14,169,529.02 |
| -1.38% | GNW | MarketClub Analysis | $3.63 | $3.58 | 3,957,969 | $14,169,529.02 |
| -1.40% | SEP | MarketBeat | $31.39 | $30.95 | 3,864,734 | $119,613,517.30 |
| -1.42% | XXII | StockMarketWatch | $2.11 | $2.08 | 1,147,735 | $2,387,288.80 |
| -1.43% | EQIX | InvestorPlace | $388.75 | $383.19 | 413,641 | $158,503,094.79 |
| -1.47% | NEM | InvestorPlace | $39.37 | $38.79 | 3,305,932 | $128,237,102.28 |
| -1.48% | SWN | MarketClub Analysis | $4.73 | $4.66 | 22,742,797 | $105,981,434.02 |
| -1.49% | UNP | Schaeffer's | $145.08 | $142.92 | 2,457,367 | $351,206,891.64 |
| -1.49% | VEEV | Market Intelligence Center Alert | $76.55 | $75.41 | 861,134 | $64,938,114.94 |
| -1.50% | COIHY | MarketBeat | $32.61 | $32.12 | 554 | $17,794.48 |
| -1.52% | FPC:CA | MarketBeat | $0.66 | $0.65 | 65,175 | $42,363.75 |
| -1.52% | CHK | Schaeffer's | $4.61 | $4.54 | 138,819,091 | $630,238,673.14 |
| -1.52% | CHK | MarketClub Analysis | $4.61 | $4.54 | 138,819,091 | $630,238,673.14 |
| -1.52% | CHK | MarketBeat | $4.61 | $4.54 | 138,819,091 | $630,238,673.14 |
| -1.52% | ALGN | MarketBeat | $302.46 | $297.86 | 856,161 | $255,016,115.46 |
| -1.60% | IART | MarketBeat | $64.53 | $63.5 | 674,075 | $42,803,762.50 |
| -1.64% | MRO | FreeRealTime | $21.9 | $21.54 | 12,204,262 | $262,879,803.48 |
| -1.64% | MRO | MarketClub Analysis | $21.9 | $21.54 | 12,204,262 | $262,879,803.48 |
| -1.68% | SWCH | InvestorPlace | $12.51 | $12.3 | 1,253,262 | $15,415,122.60 |
| -1.71% | WWE | Schaeffer's | $57.86 | $56.87 | 2,321,521 | $132,024,899.27 |
| -1.71% | CAT | Schaeffer's | $158.92 | $156.2 | 3,512,405 | $548,637,661.00 |
| -1.71% | CAT | InvestorPlace | $158.92 | $156.2 | 3,512,405 | $548,637,661.00 |
| -1.71% | PRTY | Daily Trade Alert | $14.6 | $14.35 | 1,350,263 | $19,376,274.05 |
| -1.72% | PAYC | Market Intelligence Center Alert | $102.7 | $100.93 | 581,255 | $58,666,067.15 |
| -1.77% | SRPT | Top Pros' Top Picks | $90.83 | $89.22 | 912,494 | $81,412,714.68 |
| -1.78% | ORCL | FreeRealTime | $47.21 | $46.37 | 18,505,088 | $858,080,930.56 |
| -1.80% | CPRT | MarketBeat | $53.97 | $53 | 2,716,296 | $143,963,688.00 |
| -1.82% | NETE | TraderPower | $7.71 | $7.57 | 60,122 | $455,123.54 |
| -1.82% | NETE | NetworkNewsWire | $7.71 | $7.57 | 60,122 | $455,123.54 |
| -1.82% | NETE | MissionIR | $7.71 | $7.57 | 60,122 | $455,123.54 |
| -1.82% | NETE | QualityStocks | $7.71 | $7.57 | 60,122 | $455,123.54 |
| -1.82% | TGT | StocksEarning | $76.87 | $75.47 | 7,545,845 | $569,484,922.15 |
| -1.82% | TGT | MarketClub Analysis | $76.87 | $75.47 | 7,545,845 | $569,484,922.15 |
| -1.83% | CHE | StreetInsider | $332.01 | $325.95 | 163,953 | $53,440,480.35 |
| -1.87% | HUN | Market Intelligence Center Alert | $32.63 | $32.02 | 3,006,268 | $96,260,701.36 |
| -1.89% | BOOT | Market Intelligence Center Alert | $23.83 | $23.38 | 930,703 | $21,759,836.14 |
| -1.95% | BLRX | MarketBeat | $0.9199 | $0.902 | 684,006 | $616,973.41 |
| -1.96% | BMRN | StreetAuthority Daily | $89.36 | $87.61 | 3,827,915 | $335,363,633.15 |
| -2.01% | GPRO | InvestorPlace | $5.46 | $5.35 | 2,380,467 | $12,735,498.45 |
| -2.01% | LKQ | StockMarketWatch | $30.77 | $30.15 | 1,316,917 | $39,705,047.55 |
| -2.02% | NTR | Top Pros' Top Picks | $52.11 | $51.06 | 1,209,857 | $61,775,298.42 |
| -2.05% | DE | InvestorPlace | $158.33 | $155.09 | 2,461,044 | $381,683,313.96 |
| -2.05% | YARIY | MarketBeat | $21.5 | $21.06 | 7,184 | $151,295.04 |
| -2.07% | NOC | MarketBeat | $331.36 | $324.5 | 1,557,038 | $505,258,831.00 |
| -2.09% | NTAP | StocksEarning | $68.45 | $67.02 | 6,192,104 | $414,994,810.08 |
| -2.09% | NTAP | Market Intelligence Center Alert | $68.45 | $67.02 | 6,192,104 | $414,994,810.08 |
| -2.09% | NTAP | Schaeffer's | $68.45 | $67.02 | 6,192,104 | $414,994,810.08 |
| -2.09% | AUY | InvestorPlace | $2.87 | $2.81 | 8,410,151 | $23,632,524.31 |
| -2.12% | BLNK | StockMarketWatch | $7.09 | $6.94 | 5,009,610 | $34,766,693.40 |
| -2.12% | BLNK | MarketClub Analysis | $7.09 | $6.94 | 5,009,610 | $34,766,693.40 |
| -2.16% | CHS | InvestorPlace | $10.19 | $9.97 | 1,913,947 | $19,082,051.59 |
| -2.20% | BIG | MarketBeat | $41.41 | $40.5 | 1,581,607 | $64,055,083.50 |
| -2.20% | FOM:CA | MarketBeat | $0.455 | $0.445 | 8,000 | $3,560.00 |
| -2.20% | LMT | MarketBeat | $324.28 | $317.13 | 1,501,893 | $476,295,327.09 |
| -2.21% | DNJR | StockMarketWatch | $6.34 | $6.2 | 5,699 | $35,333.80 |
| -2.33% | MHGVY | MarketBeat | $20.86 | $20.375 | 63,587 | $1,295,585.13 |
| -2.39% | CDAY | MarketBeat | $35.16 | $34.32 | 335,543 | $11,515,835.76 |
| -2.42% | HRS | MarketBeat | $154.47 | $150.73 | 614,197 | $92,577,913.81 |
| -2.44% | AROC | MarketBeat | $12.3 | $12 | 1,435,538 | $17,226,456.00 |
| -2.45% | BA | InvestorPlace | $363.92 | $355.02 | 5,387,098 | $1,912,527,531.96 |
| -2.45% | BA | FreeRealTime | $363.92 | $355.02 | 5,387,098 | $1,912,527,531.96 |
| -2.45% | BA | Market Intelligence Center Alert | $363.92 | $355.02 | 5,387,098 | $1,912,527,531.96 |
| -2.45% | BA | MarketClub Analysis | $363.92 | $355.02 | 5,387,098 | $1,912,527,531.96 |
| -2.50% | NE | MarketClub Analysis | $6.01 | $5.86 | 9,382,696 | $54,982,598.56 |
| -2.52% | INGN | GorillaTrades | $177.06 | $172.6 | 511,023 | $88,202,569.80 |
| -2.55% | LW | StreetInsider | $66.74 | $65.04 | 1,506,592 | $97,988,743.68 |
| -2.55% | LW | MarketBeat | $66.74 | $65.04 | 1,506,592 | $97,988,743.68 |
| -2.55% | URBN | Trading Concepts | $42.29 | $41.21 | 3,866,917 | $159,355,649.57 |
| -2.55% | URBN | StocksEarning | $42.29 | $41.21 | 3,866,917 | $159,355,649.57 |
| -2.55% | URBN | The Street | $42.29 | $41.21 | 3,866,917 | $159,355,649.57 |
| -2.55% | URBN | MarketBeat | $42.29 | $41.21 | 3,866,917 | $159,355,649.57 |
| -2.56% | CWV:CA | MarketBeat | $0.39 | $0.38 | 1,305 | $495.90 |
| -2.57% | SING | NetworkNewsWire | $0.02956 | $0.0288 | 12,368,663 | $356,217.49 |
| -2.57% | SING | CannabisNewsWire | $0.02956 | $0.0288 | 12,368,663 | $356,217.49 |
| -2.57% | SING | QualityStocks | $0.02956 | $0.0288 | 12,368,663 | $356,217.49 |
| -2.59% | JAG | MarketBeat | $13.52 | $13.17 | 1,393,568 | $18,353,290.56 |
| -2.60% | HP | InvestorPlace | $72.61 | $70.72 | 725,554 | $51,311,178.88 |
| -2.62% | LUV | Schaeffer's | $52.22 | $50.85 | 9,568,337 | $486,549,936.45 |
| -2.64% | ISR | Broad Street | $0.53 | $0.516 | 484,063 | $249,776.51 |
| -2.64% | ISR | OTCBB Journal | $0.53 | $0.516 | 484,063 | $249,776.51 |
| -2.70% | DDE | InvestorPlace | $1.85 | $1.8 | 322,518 | $580,532.40 |
| -2.74% | SGMS | Wealth Insider Alert | $62.05 | $60.35 | 1,211,843 | $73,134,725.05 |
| -2.75% | SNE | The Street | $48.39 | $47.06 | 1,047,322 | $49,286,973.32 |
| -2.78% | OOMA | Trading Concepts | $12.6 | $12.25 | 55,299 | $677,412.75 |
| -2.78% | OOMA | MarketBeat | $12.6 | $12.25 | 55,299 | $677,412.75 |
| -2.89% | OLLI | MarketBeat | $70.95 | $68.9 | 602,838 | $41,535,538.20 |
| -2.91% | BKE | InvestorPlace | $25.8 | $25.05 | 373,631 | $9,359,456.55 |
| -3.08% | EPM | InvestorPlace | $9.75 | $9.45 | 202,730 | $1,915,798.50 |
| -3.21% | LXRP | NetworkNewsWire | $1.56 | $1.51 | 141,405 | $213,521.55 |
| -3.21% | LXRP | CannabisNewsWire | $1.56 | $1.51 | 141,405 | $213,521.55 |
| -3.21% | LXRP | QualityStocks | $1.56 | $1.51 | 141,405 | $213,521.55 |
| -3.21% | AAP | Trading Concepts | $119.15 | $115.33 | 3,939,610 | $454,355,221.30 |
| -3.21% | AAP | StocksEarning | $119.15 | $115.33 | 3,939,610 | $454,355,221.30 |
| -3.21% | AAP | CNBC Breaking News | $119.15 | $115.33 | 3,939,610 | $454,355,221.30 |
| -3.21% | AAP | MarketBeat | $119.15 | $115.33 | 3,939,610 | $454,355,221.30 |
| -3.23% | CCO | MarketBeat | $4.65 | $4.5 | 162,751 | $732,379.50 |
| -3.27% | EVBG | MarketBeat | $44.38 | $42.93 | 380,085 | $16,317,049.05 |
| -3.31% | FANG | MarketBeat | $136.76 | $132.23 | 1,005,557 | $132,964,802.11 |
| -3.33% | TSLA | MarketClub Analysis | $284.49 | $275.01 | 8,937,277 | $2,457,840,547.77 |
| -3.45% | RDS:CA | InvestorPlace | $0.145 | $0.14 | 20,500 | $2,870.00 |
| -3.50% | EGN | StreetInsider | $71.72 | $69.21 | 2,075,586 | $143,651,307.06 |
| -3.50% | EGN | MarketBeat | $71.72 | $69.21 | 2,075,586 | $143,651,307.06 |
| -3.51% | OGRMF | QualityStocks | $3.99 | $3.85 | 529,565 | $2,038,825.25 |
| -3.51% | VRCP | NetworkNewsWire | $0.185 | $0.1785 | 27,545 | $4,916.78 |
| -3.51% | VRCP | QualityStocks | $0.185 | $0.1785 | 27,545 | $4,916.78 |
| -3.70% | TREE | Market Intelligence Center Alert | $275.65 | $265.45 | 156,608 | $41,571,593.60 |
| -3.77% | APOP | StockMarketWatch | $7.17 | $6.9 | 31,091 | $214,527.90 |
| -3.84% | AGI | InvestorPlace | $5.21 | $5.01 | 2,280,184 | $11,423,721.84 |
| -3.85% | ETH | InvestorPlace | $24.65 | $23.7 | 137,326 | $3,254,626.20 |
| -3.92% | RRC | Investopedia | $16.08 | $15.45 | 9,516,252 | $147,026,093.40 |
| -3.92% | RRC | Schaeffer's | $16.08 | $15.45 | 9,516,252 | $147,026,093.40 |
| -3.92% | RRC | MarketClub Analysis | $16.08 | $15.45 | 9,516,252 | $147,026,093.40 |
| -3.97% | GPOR | MarketClub Analysis | $11.09 | $10.65 | 4,746,500 | $50,550,225.00 |
| -3.99% | SHOP | Schaeffer's | $144.51 | $138.75 | 2,760,174 | $382,974,142.50 |
| -4.03% | EV | Trading Concepts | $58.06 | $55.72 | 1,448,993 | $80,737,889.96 |
| -4.03% | EV | MarketBeat | $58.06 | $55.72 | 1,448,993 | $80,737,889.96 |
| -4.07% | QD | StreetInsider | $9.59 | $9.2 | 5,692,606 | $52,371,975.20 |
| -4.24% | DNR | InvestorPlace | $4.48 | $4.29 | 25,594,934 | $109,802,266.86 |
| -4.31% | M | StocksEarning | $34.61 | $33.12 | 17,245,663 | $571,176,358.56 |
| -4.31% | M | Daily Trade Alert | $34.61 | $33.12 | 17,245,663 | $571,176,358.56 |
| -4.31% | M | Trades Of The Day | $34.61 | $33.12 | 17,245,663 | $571,176,358.56 |
| -4.31% | M | MarketClub Analysis | $34.61 | $33.12 | 17,245,663 | $571,176,358.56 |
| -4.31% | M | MarketBeat | $34.61 | $33.12 | 17,245,663 | $571,176,358.56 |
| -4.53% | IGT | StreetInsider | $29.81 | $28.46 | 7,875,911 | $224,148,427.06 |
| -4.53% | IGT | Trading Concepts | $29.81 | $28.46 | 7,875,911 | $224,148,427.06 |
| -4.53% | IGT | MarketBeat | $29.81 | $28.46 | 7,875,911 | $224,148,427.06 |
| -4.53% | IGT | Wealth Insider Alert | $29.81 | $28.46 | 7,875,911 | $224,148,427.06 |
| -4.53% | RRGB | Trading Concepts | $60.7 | $57.95 | 950,299 | $55,069,827.05 |
| -4.53% | RRGB | MarketBeat | $60.7 | $57.95 | 950,299 | $55,069,827.05 |
| -4.68% | MTEHF | NetworkNewsWire | $0.265 | $0.2526 | 43,938 | $11,098.74 |
| -4.68% | MTEHF | QualityStocks | $0.265 | $0.2526 | 43,938 | $11,098.74 |
| -4.73% | CRZO | MarketClub Analysis | $27.91 | $26.59 | 5,150,070 | $136,940,361.30 |
| -4.77% | MGDPF | QualityStocks | $0.796 | $0.758 | 78,012 | $59,133.10 |
| -5.16% | VSQTF | TraderPower | $0.9595 | $0.91 | 123,144 | $112,061.04 |
| -5.16% | VSQTF | NetworkNewsWire | $0.9595 | $0.91 | 123,144 | $112,061.04 |
| -5.16% | VSQTF | MissionIR | $0.9595 | $0.91 | 123,144 | $112,061.04 |
| -5.16% | VSQTF | QualityStocks | $0.9595 | $0.91 | 123,144 | $112,061.04 |
| -5.20% | RH | InvestorPlace | $103.72 | $98.33 | 607,107 | $59,696,831.31 |
| -5.26% | IIN | StockMarketWatch | $31.35 | $29.7 | 72,075 | $2,140,627.50 |
| -5.28% | SNNVF | TraderPower | $6.31 | $5.9766 | 56,808 | $339,518.69 |
| -5.28% | SNNVF | NetworkNewsWire | $6.31 | $5.9766 | 56,808 | $339,518.69 |
| -5.28% | SNNVF | MissionIR | $6.31 | $5.9766 | 56,808 | $339,518.69 |
| -5.28% | SNNVF | CannabisNewsWire | $6.31 | $5.9766 | 56,808 | $339,518.69 |
| -5.28% | SNNVF | QualityStocks | $6.31 | $5.9766 | 56,808 | $339,518.69 |
| -5.56% | SLR:CA | MarketBeat | $0.54 | $0.51 | 8,600 | $4,386.00 |
| -5.62% | TGODF | NetworkNewsWire | $3.27 | $3.0862 | 321,978 | $993,688.50 |
| -5.62% | TGODF | QualityStocks | $3.27 | $3.0862 | 321,978 | $993,688.50 |
| -5.62% | TGODF | CannabisNewsWire | $3.27 | $3.0862 | 321,978 | $993,688.50 |
| -5.64% | PSTG | StreetInsider | $23.58 | $22.25 | 14,637,637 | $325,687,423.25 |
| -5.64% | PSTG | MarketBeat | $23.58 | $22.25 | 14,637,637 | $325,687,423.25 |
| -5.89% | QMCQF | NetworkNewsWire | $0.4889 | $0.4601 | 165,348 | $76,076.61 |
| -5.89% | QMCQF | QualityStocks | $0.4889 | $0.4601 | 165,348 | $76,076.61 |
| -6.14% | GOHE | NetworkNewsWire | $0.0163 | $0.0153 | 3,576,678 | $54,723.17 |
| -6.14% | GOHE | CannabisNewsWire | $0.0163 | $0.0153 | 3,576,678 | $54,723.17 |
| -6.14% | GOHE | QualityStocks | $0.0163 | $0.0153 | 3,576,678 | $54,723.17 |
| -6.23% | CHOOF | NetworkNewsWire | $0.77 | $0.722 | 582,161 | $420,320.24 |
| -6.23% | CHOOF | CannabisNewsWire | $0.77 | $0.722 | 582,161 | $420,320.24 |
| -6.23% | CHOOF | QualityStocks | $0.77 | $0.722 | 582,161 | $420,320.24 |
| -6.25% | HMMR | TraderPower | $1.6 | $1.5 | 14,840 | $22,260.00 |
| -6.25% | HMMR | NetworkNewsWire | $1.6 | $1.5 | 14,840 | $22,260.00 |
| -6.25% | HMMR | MissionIR | $1.6 | $1.5 | 14,840 | $22,260.00 |
| -6.25% | HMMR | QualityStocks | $1.6 | $1.5 | 14,840 | $22,260.00 |
| -6.35% | DDS | Trading Concepts | $79.87 | $74.8 | 965,065 | $72,186,862.00 |
| -6.68% | CCJ | StreetInsider | $11.38 | $10.62 | 5,378,609 | $57,120,827.58 |
| -6.83% | ATIXF | NetworkNewsWire | $0.4 | $0.3727 | 10,729 | $3,998.70 |
| -6.83% | ATIXF | QualityStocks | $0.4 | $0.3727 | 10,729 | $3,998.70 |
| -6.83% | ATIXF | StocksToBuyNow | $0.4 | $0.3727 | 10,729 | $3,998.70 |
| -6.89% | SHLD | Kiplinger Today | $3.63 | $3.38 | 3,210,603 | $10,851,838.14 |
| -6.89% | SHLD | Daily Trade Alert | $3.63 | $3.38 | 3,210,603 | $10,851,838.14 |
| -7.42% | KSS | Trading Concepts | $65.47 | $60.61 | 21,458,854 | $1,300,621,140.94 |
| -7.42% | KSS | The Street | $65.47 | $60.61 | 21,458,854 | $1,300,621,140.94 |
| -7.42% | KSS | CNBC Breaking News | $65.47 | $60.61 | 21,458,854 | $1,300,621,140.94 |
| -7.42% | KSS | MarketBeat | $65.47 | $60.61 | 21,458,854 | $1,300,621,140.94 |
| -7.42% | KSS | Schaeffer's | $65.47 | $60.61 | 21,458,854 | $1,300,621,140.94 |
| -7.43% | NDSN | StreetInsider | $139.62 | $129.25 | 1,318,913 | $170,469,505.25 |
| -7.75% | LBY | StreetInsider | $6.84 | $6.31 | 968,476 | $6,111,083.56 |
| -7.93% | GES | InvestorPlace | $25.85 | $23.8 | 1,887,010 | $44,910,838.00 |
| -8.47% | WIMHF | Wealth Insider Alert | $4.84 | $4.43 | 19,828 | $87,838.04 |
| -8.77% | ABWN | QualityStocks | $0.57 | $0.52 | 273,497 | $142,218.44 |
| -8.93% | AKER | MarketBeat | $0.6572 | $0.5985 | 7,245,327 | $4,336,328.21 |
| -9.49% | AZO | Trading Concepts | $665.09 | $602 | 1,888,991 | $1,137,172,582.00 |
| -9.49% | AZO | CNBC Breaking News | $665.09 | $602 | 1,888,991 | $1,137,172,582.00 |
| -9.49% | AZO | MarketBeat | $665.09 | $602 | 1,888,991 | $1,137,172,582.00 |
| -9.49% | AZO | MarketClub Analysis | $665.09 | $602 | 1,888,991 | $1,137,172,582.00 |
| -9.56% | TOL | Trading Concepts | $43.63 | $39.46 | 7,727,137 | $304,912,826.02 |
| -9.56% | TOL | The Street | $43.63 | $39.46 | 7,727,137 | $304,912,826.02 |
| -9.56% | TOL | MarketBeat | $43.63 | $39.46 | 7,727,137 | $304,912,826.02 |
| -9.56% | TOL | Schaeffer's | $43.63 | $39.46 | 7,727,137 | $304,912,826.02 |
| -10.00% | MDX:CA | MarketBeat | $0.2 | $0.18 | 763,995 | $137,519.10 |
| -10.04% | EGY | StockMarketWatch | $2.39 | $2.15 | 3,483,328 | $7,489,155.20 |
| -10.50% | TRXC | MarketClub Analysis | $3.43 | $3.07 | 7,199,633 | $22,102,873.31 |
| -10.57% | SHRV | NetworkNewsWire | $0.38 | $0.33985 | 99,993 | $33,982.62 |
| -10.57% | SHRV | QualityStocks | $0.38 | $0.33985 | 99,993 | $33,982.62 |
| -10.57% | SHRV | StocksToBuyNow | $0.38 | $0.33985 | 99,993 | $33,982.62 |
| -10.63% | FRLF | QualityStocks | $0.224 | $0.2002 | 814,006 | $162,964.00 |
| -10.67% | SDRL | Schaeffer's | $0.54 | $0.4824 | 14,912,588 | $7,193,832.45 |
| -10.87% | DJACF | TraderPower | $1.41 | $1.2567 | 619,898 | $779,025.82 |
| -10.87% | DJACF | NetworkNewsWire | $1.41 | $1.2567 | 619,898 | $779,025.82 |
| -10.87% | DJACF | MissionIR | $1.41 | $1.2567 | 619,898 | $779,025.82 |
| -10.87% | DJACF | CannabisNewsWire | $1.41 | $1.2567 | 619,898 | $779,025.82 |
| -10.87% | DJACF | QualityStocks | $1.41 | $1.2567 | 619,898 | $779,025.82 |
| -11.16% | RGNP | NetworkNewsWire | $0.02195 | $0.0195 | 41,000 | $799.50 |
| -11.82% | LIBFF | NetworkNewsWire | $0.2699 | $0.238 | 55,755 | $13,269.69 |
| -11.82% | LIBFF | CannabisNewsWire | $0.2699 | $0.238 | 55,755 | $13,269.69 |
| -11.82% | LIBFF | QualityStocks | $0.2699 | $0.238 | 55,755 | $13,269.69 |
| -11.82% | LIBFF | StocksToBuyNow | $0.2699 | $0.238 | 55,755 | $13,269.69 |
| -13.98% | EPAZ | NetworkNewsWire | $0.088 | $0.0757 | 21,861 | $1,654.88 |
| -13.98% | EPAZ | QualityStocks | $0.088 | $0.0757 | 21,861 | $1,654.88 |
| -13.98% | EPAZ | GrowthPennyStocks | $0.088 | $0.0757 | 21,861 | $1,654.88 |
| -13.98% | EPAZ | DamnBestPennyStocks | $0.088 | $0.0757 | 21,861 | $1,654.88 |
| -13.98% | EPAZ | StocksToBuyNow | $0.088 | $0.0757 | 21,861 | $1,654.88 |
| -14.49% | RNVA | MarketBeat | $0.0069 | $0.0059 | 61,333,965 | $361,870.39 |
| -15.87% | ZNGY | NetworkNewsWire | $0.0063 | $0.0053 | 2,573,824 | $13,641.27 |
| -15.87% | ZNGY | QualityStocks | $0.0063 | $0.0053 | 2,573,824 | $13,641.27 |
| -16.03% | BOXL | StockMarketWatch | $7.86 | $6.6 | 344,810 | $2,275,746.00 |
| -16.67% | GIX:CA | MarketBeat | $0.03 | $0.025 | 124,000 | $3,100.00 |
| -20.00% | ADOM | QualityStocks | $1.7 | $1.36 | 4,481,214 | $6,094,451.04 |
| -20.28% | DY | Trading Concepts | $116.2 | $92.64 | 7,177,823 | $664,953,522.72 |
| -20.28% | DY | Market Intelligence Center Alert | $116.2 | $92.64 | 7,177,823 | $664,953,522.72 |
| -20.28% | DY | MarketBeat | $116.2 | $92.64 | 7,177,823 | $664,953,522.72 |
| -20.28% | DY | MarketClub Analysis | $116.2 | $92.64 | 7,177,823 | $664,953,522.72 |
| -23.33% | TRUU | MarketBeat | $0.009 | $0.0069 | 20,465 | $141.21 |
| -25.00% | CSRH | NetworkNewsWire | $0.004 | $0.003 | 25,251,351 | $75,754.05 |
| -25.00% | CSRH | QualityStocks | $0.004 | $0.003 | 25,251,351 | $75,754.05 |
| -28.92% | XALL | Small Cap Firm | $0.2251 | $0.16 | 360,473 | $57,675.68 |
| -31.27% | ZENO | NetworkNewsWire | $0.291 | $0.2 | 591,430 | $118,286.00 |
| -31.27% | ZENO | QualityStocks | $0.291 | $0.2 | 591,430 | $118,286.00 |
Scroll within table to view more. Click symbol for detailed quote below.