| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 138.10% | ALYE | QualityStocks | $1.05 | $2.5 | 3,978 | $9,945.00 |
| 72.75% | XRF | StockMarketWatch | $0.3068 | $0.53 | 8,547,636 | $4,530,247.08 |
| 32.59% | VIVK | Penny Stock Titans | $0.31376 | $0.416 | 124,111 | $51,630.18 |
| 31.67% | ARMP | StockMarketWatch | $3.15 | $4.1475 | 1,889,140 | $7,835,208.15 |
| 29.46% | VGGOF | QualityStocks | $1.2 | $1.5535 | 683 | $1,061.04 |
| 22.51% | VLRX | StockMarketWatch | $2.31 | $2.83 | 635,581 | $1,798,694.23 |
| 22.51% | VLRX | The Online Investor | $2.31 | $2.83 | 635,581 | $1,798,694.23 |
| 18.22% | PLAN | StockMarketWatch | $37.11 | $43.87 | 9,560,906 | $419,436,946.22 |
| 16.96% | ACUR | QualityStocks | $0.23 | $0.269 | 4,100 | $1,102.90 |
| 16.59% | SEAS | StockMarketWatch | $27.25 | $31.77 | 7,257,526 | $230,571,601.02 |
| 16.40% | EGO | StockMarketWatch | $3.11 | $3.62 | 5,881,792 | $21,292,087.04 |
| 15.40% | TLRS | QualityStocks | $0.0656 | $0.0757 | 1,806 | $136.71 |
| 14.75% | MTFB | StockMarketWatch | $1.83 | $2.1 | 167,901 | $352,592.10 |
| 14.58% | LBCC | PoliticsAndMyPortfolio | $0.48 | $0.55 | 166,287 | $91,457.85 |
| 13.39% | MLNLF | QualityStocks | $1.12 | $1.27 | 8,904 | $11,308.08 |
| 13.35% | KNRLF | NetworkNewsWire | $0.547 | $0.62 | 5,900 | $3,658.00 |
| 13.35% | KNRLF | QualityStocks | $0.547 | $0.62 | 5,900 | $3,658.00 |
| 13.35% | KNRLF | StocksToBuyNow | $0.547 | $0.62 | 5,900 | $3,658.00 |
| 13.35% | KNRLF | SmallCapRelations | $0.547 | $0.62 | 5,900 | $3,658.00 |
| 12.66% | RNLSY | MarketBeat | $11.175 | $12.59 | 162,601 | $2,047,146.59 |
| 12.38% | SESN | TopPennyStockMovers | $2.02 | $2.27 | 4,562,919 | $10,357,826.13 |
| 11.07% | SMI | StockMarketWatch | $5.24 | $5.82 | 2,556,439 | $14,878,474.98 |
| 10.75% | DGSE | StockMarketWatch | $0.5255 | $0.582 | 171,926 | $100,060.93 |
| 10.09% | STLHF | QualityStocks | $0.548 | $0.6033 | 27,106 | $16,353.05 |
| 9.80% | AMD | Schaeffer's | $26.44 | $29.03 | 146,949,629 | $4,265,947,729.87 |
| 9.80% | AMD | Kiplinger Today | $26.44 | $29.03 | 146,949,629 | $4,265,947,729.87 |
| 9.80% | AMD | InvestorPlace | $26.44 | $29.03 | 146,949,629 | $4,265,947,729.87 |
| 9.48% | LXRP | StocksToBuyNow | $0.89 | $0.9744 | 61,160 | $59,594.30 |
| 9.48% | LXRP | TraderPower | $0.89 | $0.9744 | 61,160 | $59,594.30 |
| 9.48% | LXRP | NetworkNewsWire | $0.89 | $0.9744 | 61,160 | $59,594.30 |
| 9.48% | LXRP | QualityStocks | $0.89 | $0.9744 | 61,160 | $59,594.30 |
| 9.48% | LXRP | MissionIR | $0.89 | $0.9744 | 61,160 | $59,594.30 |
| 9.48% | LXRP | SmallCapRelations | $0.89 | $0.9744 | 61,160 | $59,594.30 |
| 9.24% | SFET | StockMarketWatch | $2.07 | $2.2613 | 1,257,551 | $2,843,700.08 |
| 8.60% | CETX | TaglichBrothers | $0.2302 | $0.25 | 435,132 | $108,783.00 |
| 8.45% | CHMJF | CannabisNewsWire | $0.4 | $0.4338 | 476,599 | $206,748.65 |
| 8.45% | CHMJF | NetworkNewsWire | $0.4 | $0.4338 | 476,599 | $206,748.65 |
| 8.45% | CHMJF | QualityStocks | $0.4 | $0.4338 | 476,599 | $206,748.65 |
| 8.45% | CHMJF | SmallCapRelations | $0.4 | $0.4338 | 476,599 | $206,748.65 |
| 8.26% | JMEI | StockMarketWatch | $2.3 | $2.49 | 2,039,375 | $5,078,043.75 |
| 7.95% | BYND | MarketBeat | $79.67 | $86 | 6,604,012 | $567,945,032.00 |
| 7.90% | REKR | StockMarketWatch | $0.8558 | $0.9234 | 1,578,544 | $1,457,627.53 |
| 7.77% | NETS | PoliticsAndMyPortfolio | $2.83 | $3.05 | 425,616 | $1,298,128.80 |
| 7.77% | NETS | StockMarketWatch | $2.83 | $3.05 | 425,616 | $1,298,128.80 |
| 7.69% | BKI:CA | NetworkNewsWire | $0.065 | $0.07 | 1,728,142 | $120,969.94 |
| 7.69% | BKI:CA | StocksToBuyNow | $0.065 | $0.07 | 1,728,142 | $120,969.94 |
| 7.30% | GREK | StockMarketWatch | $7.95 | $8.53 | 1,761,429 | $15,024,989.37 |
| 7.24% | FCAU | MarketBeat | $12.85 | $13.78 | 9,642,560 | $132,874,476.80 |
| 7.24% | FCAU | The Street | $12.85 | $13.78 | 9,642,560 | $132,874,476.80 |
| 5.94% | NMRD | Small Cap Firm | $1.029 | $1.0901 | 369,947 | $403,279.22 |
| 5.76% | ATTBF | QualityStocks | $0.033 | $0.0349 | 462,735 | $16,149.45 |
| 5.57% | ORHOF | QualityStocks | $8.03 | $8.4776 | 195,320 | $1,655,844.83 |
| 5.53% | ALIM | MarketBeat | $0.8699 | $0.918 | 125,078 | $114,821.60 |
| 5.42% | STAR | Trades Of The Day | $9.59 | $10.11 | 1,499,380 | $15,158,731.80 |
| 5.42% | STAR | Daily Trade Alert | $9.59 | $10.11 | 1,499,380 | $15,158,731.80 |
| 5.42% | STAR | MarketBeat | $9.59 | $10.11 | 1,499,380 | $15,158,731.80 |
| 5.39% | OBLN | QualityStocks | $0.6775 | $0.714 | 4,976,716 | $3,553,375.22 |
| 4.96% | MOMO | The Street | $26.02 | $27.31 | 13,641,321 | $372,544,476.51 |
| 4.96% | MOMO | InvestorPlace | $26.02 | $27.31 | 13,641,321 | $372,544,476.51 |
| 4.96% | MOMO | StocksEarning | $26.02 | $27.31 | 13,641,321 | $372,544,476.51 |
| 4.75% | TSS | Trades Of The Day | $113.45 | $118.84 | 10,086,298 | $1,198,655,654.32 |
| 4.75% | TSS | MarketClub Analysis | $113.45 | $118.84 | 10,086,298 | $1,198,655,654.32 |
| 4.75% | TSS | StreetInsider | $113.45 | $118.84 | 10,086,298 | $1,198,655,654.32 |
| 4.75% | TSS | Schaeffer's | $113.45 | $118.84 | 10,086,298 | $1,198,655,654.32 |
| 4.75% | WAIR | Zacks | $9.69 | $10.15 | 1,332,475 | $13,524,621.25 |
| 4.65% | GOHE | QualityStocks | $0.0043 | $0.0045 | 7,630,699 | $34,338.15 |
| 4.65% | GOHE | StocksToBuyNow | $0.0043 | $0.0045 | 7,630,699 | $34,338.15 |
| 4.65% | GOHE | NetworkNewsWire | $0.0043 | $0.0045 | 7,630,699 | $34,338.15 |
| 4.65% | GOHE | CannabisNewsWire | $0.0043 | $0.0045 | 7,630,699 | $34,338.15 |
| 4.65% | GOHE | CryptoCurrencyWire | $0.0043 | $0.0045 | 7,630,699 | $34,338.15 |
| 4.65% | GOHE | SmallCapRelations | $0.0043 | $0.0045 | 7,630,699 | $34,338.15 |
| 4.61% | SGMD | SmallCapRelations | $0.0304 | $0.0318 | 3,613,594 | $114,912.29 |
| 4.61% | SGMD | StocksToBuyNow | $0.0304 | $0.0318 | 3,613,594 | $114,912.29 |
| 4.61% | SGMD | QualityStocks | $0.0304 | $0.0318 | 3,613,594 | $114,912.29 |
| 4.61% | SGMD | CannabisNewsWire | $0.0304 | $0.0318 | 3,613,594 | $114,912.29 |
| 4.61% | SGMD | NetworkNewsWire | $0.0304 | $0.0318 | 3,613,594 | $114,912.29 |
| 4.58% | VIEMF | Top Pros' Top Picks | $7.0281 | $7.35 | 19,979 | $146,845.65 |
| 4.52% | EVC | The Online Investor | $3.1 | $3.24 | 331,710 | $1,074,740.40 |
| 4.44% | ARTX | InvestorPlace | $2.25 | $2.35 | 153,731 | $361,267.85 |
| 4.36% | TMDX | MarketBeat | $28.88 | $30.14 | 246,622 | $7,433,187.08 |
| 4.14% | HEXO | Wealth Insider Alert | $6.76 | $7.04 | 4,945,148 | $34,813,841.92 |
| 4.06% | ZTCOY | InvestorPlace | $4.8 | $4.995 | 118,113 | $589,974.44 |
| 3.63% | NIO | InvestorPlace | $3.86 | $4 | 114,474,424 | $457,897,696.00 |
| 3.63% | NIO | The Street | $3.86 | $4 | 114,474,424 | $457,897,696.00 |
| 3.61% | ONCS | QualityStocks | $2.49 | $2.58 | 735,586 | $1,897,811.88 |
| 3.61% | ONCS | The Online Investor | $2.49 | $2.58 | 735,586 | $1,897,811.88 |
| 3.58% | ADVM | TopPennyStockMovers | $9.22 | $9.55 | 1,820,161 | $17,382,537.55 |
| 3.50% | BR:CA | Zacks | $6.85 | $7.09 | 600 | $4,254.00 |
| 3.25% | ASCMA | QualityStocks | $1.23 | $1.27 | 294,706 | $374,276.62 |
| 3.16% | QBIO | QualityStocks | $1.58 | $1.63 | 9,165 | $14,938.95 |
| 3.16% | VALE | Schaeffer's | $12.02 | $12.4 | 28,428,035 | $352,507,634.00 |
| 3.16% | TTD | InvestorPlace | $195.9 | $202.09 | 1,689,867 | $341,505,222.03 |
| 2.95% | AYR | The Online Investor | $19.67 | $20.25 | 440,979 | $8,929,824.75 |
| 2.93% | ENPH | InvestorPlace | $15.36 | $15.81 | 3,642,322 | $57,585,110.82 |
| 2.86% | ATVI | StockMarketWatch | $42.29 | $43.5 | 12,150,257 | $528,536,179.50 |
| 2.86% | ATVI | Trades Of The Day | $42.29 | $43.5 | 12,150,257 | $528,536,179.50 |
| 2.86% | ATVI | Daily Trade Alert | $42.29 | $43.5 | 12,150,257 | $528,536,179.50 |
| 2.86% | ATVI | MarketBeat | $42.29 | $43.5 | 12,150,257 | $528,536,179.50 |
| 2.86% | ATVI | Schaeffer's | $42.29 | $43.5 | 12,150,257 | $528,536,179.50 |
| 2.70% | LWAY | StockMarketWatch | $2.22 | $2.28 | 50,050 | $114,114.00 |
| 2.64% | CMG | StockMarketWatch | $662.56 | $680.07 | 645,205 | $438,784,564.35 |
| 2.62% | HX | The Online Investor | $2.67 | $2.74 | 203,122 | $556,554.28 |
| 2.56% | GRPN | InvestorPlace | $3.51 | $3.6 | 5,180,440 | $18,649,584.00 |
| 2.50% | BKE | StreetInsider | $15.63 | $16.02 | 1,064,233 | $17,049,012.66 |
| 2.42% | SPLK | MarketClub Analysis | $119.3 | $122.19 | 3,805,872 | $465,039,499.68 |
| 2.39% | SHOP | Kiplinger Today | $275.85 | $282.43 | 1,538,915 | $434,635,763.45 |
| 2.39% | SHOP | InvestorPlace | $275.85 | $282.43 | 1,538,915 | $434,635,763.45 |
| 2.38% | CWBHF | InvestorPlace | $14.4455 | $14.79 | 508,932 | $7,527,104.28 |
| 2.38% | PRT | The Online Investor | $8.82 | $9.03 | 38,302 | $345,867.06 |
| 2.36% | GOOS | The Street | $47.89 | $49.02 | 3,410,631 | $167,189,131.62 |
| 2.36% | GOOS | StocksEarning | $47.89 | $49.02 | 3,410,631 | $167,189,131.62 |
| 2.30% | SY | MarketBeat | $14.32 | $14.65 | 434,444 | $6,364,604.60 |
| 2.28% | INNPF | SmallCapRelations | $0.443 | $0.45311 | 136,391 | $61,800.13 |
| 2.28% | INNPF | StocksToBuyNow | $0.443 | $0.45311 | 136,391 | $61,800.13 |
| 2.27% | AVH | The Online Investor | $3.96 | $4.05 | 1,085,203 | $4,395,072.15 |
| 2.24% | BWA | StockMarketWatch | $35.64 | $36.44 | 2,454,877 | $89,455,717.88 |
| 2.19% | NSANY | The Street | $13.46 | $13.755 | 160,106 | $2,202,258.03 |
| 2.11% | MRQRF | QualityStocks | $0.1567 | $0.16 | 139,500 | $22,320.00 |
| 2.04% | AAXN | InvestorPlace | $67.14 | $68.51 | 715,810 | $49,040,143.10 |
| 1.99% | ZM | Top Pros' Top Picks | $76.25 | $77.77 | 1,641,491 | $127,658,755.07 |
| 1.99% | BRKS | InvestmentHouse | $35.22 | $35.92 | 418,462 | $15,031,155.04 |
| 1.93% | APTV | Kiplinger Today | $67.81 | $69.12 | 2,121,580 | $146,643,609.60 |
| 1.91% | CPTA | Kiplinger Today | $8.88 | $9.05 | 90,293 | $817,151.65 |
| 1.90% | AXSM | Profitable Trader Authority | $24.73 | $25.2 | 1,671,682 | $42,126,386.40 |
| 1.90% | AXSM | Schaeffer's | $24.73 | $25.2 | 1,671,682 | $42,126,386.40 |
| 1.90% | AXSM | PennyStockProphet | $24.73 | $25.2 | 1,671,682 | $42,126,386.40 |
| 1.90% | AXSM | PennyStockScholar | $24.73 | $25.2 | 1,671,682 | $42,126,386.40 |
| 1.90% | AXSM | OTCtipReporter | $24.73 | $25.2 | 1,671,682 | $42,126,386.40 |
| 1.89% | PTMN | The Online Investor | $2.64 | $2.69 | 92,441 | $248,666.29 |
| 1.82% | SABR | Top Pros' Top Picks | $19.76 | $20.12 | 3,005,933 | $60,479,371.96 |
| 1.81% | KHOLY | MarketBeat | $12.366 | $12.59 | 175,027 | $2,203,589.93 |
| 1.80% | FB | Investopedia | $181.06 | $184.31 | 14,843,308 | $2,735,770,097.48 |
| 1.80% | FB | Market Intelligence Center Alert | $181.06 | $184.31 | 14,843,308 | $2,735,770,097.48 |
| 1.80% | FB | InvestorPlace | $181.06 | $184.31 | 14,843,308 | $2,735,770,097.48 |
| 1.79% | SQ | InvestorPlace | $64.66 | $65.82 | 10,027,489 | $660,009,325.98 |
| 1.76% | CRON | InvestorPlace | $15.38 | $15.65 | 4,206,091 | $65,825,324.15 |
| 1.76% | CRON | Daily Trade Alert | $15.38 | $15.65 | 4,206,091 | $65,825,324.15 |
| 1.72% | PYPL | Kiplinger Today | $109.85 | $111.74 | 6,568,269 | $733,938,378.06 |
| 1.69% | FII | GorillaTrades | $30.84 | $31.36 | 1,125,692 | $35,301,701.12 |
| 1.65% | SLS | StockMarketWatch | $0.5804 | $0.59 | 1,446,899 | $853,670.41 |
| 1.64% | RTLR | StreetInsider | $18.9 | $19.21 | 909,231 | $17,466,327.51 |
| 1.63% | ANF | StocksEarning | $24.61 | $25.01 | 6,096,867 | $152,482,643.67 |
| 1.61% | DSGX | MarketBeat | $40.45 | $41.1 | 144,145 | $5,924,359.50 |
| 1.60% | TRUP | Kiplinger Today | $29.95 | $30.43 | 260,748 | $7,934,561.64 |
| 1.60% | SIX | InvestorPlace | $51.24 | $52.06 | 1,376,040 | $71,636,642.40 |
| 1.60% | SIX | Kiplinger Today | $51.24 | $52.06 | 1,376,040 | $71,636,642.40 |
| 1.58% | ITGR | Kiplinger Today | $68.81 | $69.9 | 267,546 | $18,701,465.40 |
| 1.55% | SRPT | InvestorPlace | $120.84 | $122.71 | 1,081,306 | $132,687,059.26 |
| 1.54% | RIO | Trades Of The Day | $59.71 | $60.63 | 3,646,840 | $221,107,909.20 |
| 1.54% | RIO | Daily Trade Alert | $59.71 | $60.63 | 3,646,840 | $221,107,909.20 |
| 1.48% | NGVT | MarketBeat | $87.43 | $88.72 | 261,877 | $23,233,727.44 |
| 1.47% | VET | The Online Investor | $21.73 | $22.05 | 523,616 | $11,545,732.80 |
| 1.43% | MGA | The Online Investor | $44.08 | $44.71 | 1,498,285 | $66,988,322.35 |
| 1.40% | MTN | InvestorPlace | $214.41 | $217.42 | 419,692 | $91,249,434.64 |
| 1.39% | QMCQF | SmallCapRelations | $0.1567 | $0.158875 | 23,000 | $3,654.13 |
| 1.39% | QMCQF | StocksToBuyNow | $0.1567 | $0.158875 | 23,000 | $3,654.13 |
| 1.39% | QMCQF | NetworkNewsWire | $0.1567 | $0.158875 | 23,000 | $3,654.13 |
| 1.39% | QMCQF | QualityStocks | $0.1567 | $0.158875 | 23,000 | $3,654.13 |
| 1.38% | EFX | Trades Of The Day | $121.72 | $123.4 | 1,153,205 | $142,305,497.00 |
| 1.34% | CMRE | The Online Investor | $5.23 | $5.3 | 236,394 | $1,252,888.20 |
| 1.29% | BIP | InvestorPlace | $42 | $42.54 | 233,837 | $9,947,425.98 |
| 1.27% | ADBE | StockMarketWatch | $274.77 | $278.25 | 2,475,891 | $688,916,670.75 |
| 1.27% | STNE | Kiplinger Today | $26.06 | $26.39 | 1,326,923 | $35,017,497.97 |
| 1.24% | IDYA | StreetInsider | $11.25 | $11.39 | 174,042 | $1,982,338.38 |
| 1.17% | MDB | StreetAuthority Daily | $139.77 | $141.4 | 2,539,219 | $359,045,566.60 |
| 1.17% | MDB | StreetInsider | $139.77 | $141.4 | 2,539,219 | $359,045,566.60 |
| 1.16% | ACRGF | Wealth Insider Alert | $18.99 | $19.21 | 296,998 | $5,705,331.58 |
| 1.16% | EXAS | Zacks | $96.88 | $98 | 6,848,375 | $671,140,750.00 |
| 1.16% | ZNGA | InvestorPlace | $6.06 | $6.13 | 13,388,060 | $82,068,807.80 |
| 1.15% | ESI | Kiplinger Today | $9.55 | $9.66 | 2,913,378 | $28,143,231.48 |
| 1.15% | DXLG | StreetInsider | $1.74 | $1.76 | 227,503 | $400,405.28 |
| 1.15% | NVTA | Zacks | $17.43 | $17.63 | 1,064,576 | $18,768,474.88 |
| 1.09% | WLL | InvestorPlace | $19.24 | $19.45 | 4,404,912 | $85,675,538.40 |
| 1.08% | WLKP | The Online Investor | $22.27 | $22.51 | 75,609 | $1,701,958.59 |
| 1.07% | SFE | The Online Investor | $12.14 | $12.27 | 46,334 | $568,518.18 |
| 1.04% | MSGN | InvestorPlace | $21.07 | $21.29 | 355,714 | $7,573,151.06 |
| 1.02% | WDAY | StocksEarning | $210.72 | $212.87 | 3,753,961 | $799,105,678.07 |
| 1.01% | NCMI | InvestorPlace | $6.91 | $6.98 | 485,889 | $3,391,505.22 |
| 1.00% | CNQ | Top Pros' Top Picks | $26 | $26.26 | 1,784,160 | $46,852,041.60 |
| 0.96% | PIR | InvestorPlace | $0.6326 | $0.6387 | 1,423,983 | $909,497.94 |
| 0.96% | MNRO | The Online Investor | $82.55 | $83.34 | 266,154 | $22,181,274.36 |
| 0.96% | AHOTF | QualityStocks | $5.23 | $5.28 | 13,106 | $69,199.68 |
| 0.94% | CBDS | InvestorPlace | $1.9615 | $1.98 | 41,008 | $81,195.84 |
| 0.94% | ALB | InvestorPlace | $66.8 | $67.43 | 1,514,530 | $102,124,757.90 |
| 0.90% | RECN | Kiplinger Today | $15.56 | $15.7 | 114,479 | $1,797,320.30 |
| 0.90% | GH | Zacks | $77 | $77.69 | 1,807,975 | $140,461,577.75 |
| 0.87% | USB:CA | Kiplinger Today | $23.1 | $23.3 | 100 | $2,330.00 |
| 0.85% | AON | StockMarketWatch | $177.79 | $179.31 | 2,300,833 | $412,562,365.23 |
| 0.85% | CSIQ | StocksEarning | $17.62 | $17.77 | 498,331 | $8,855,341.87 |
| 0.84% | TOPS | StreetInsider | $0.595 | $0.6 | 297,261 | $178,356.60 |
| 0.83% | ALV | The Online Investor | $66 | $66.55 | 1,195,735 | $79,576,164.25 |
| 0.83% | WSM | Daily Trade Alert | $52.08 | $52.51 | 2,379,376 | $124,941,033.76 |
| 0.80% | BLNK | InvestorPlace | $2.51 | $2.53 | 163,724 | $414,221.72 |
| 0.78% | SING | CryptoCurrencyWire | $0.0128 | $0.0129 | 1,579,295 | $20,372.91 |
| 0.78% | SING | StocksToBuyNow | $0.0128 | $0.0129 | 1,579,295 | $20,372.91 |
| 0.78% | SING | CannabisNewsWire | $0.0128 | $0.0129 | 1,579,295 | $20,372.91 |
| 0.78% | SING | SmallCapRelations | $0.0128 | $0.0129 | 1,579,295 | $20,372.91 |
| 0.78% | SING | NetworkNewsWire | $0.0128 | $0.0129 | 1,579,295 | $20,372.91 |
| 0.78% | SING | QualityStocks | $0.0128 | $0.0129 | 1,579,295 | $20,372.91 |
| 0.78% | MA | The Online Investor | $251.48 | $253.43 | 6,252,091 | $1,584,467,422.13 |
| 0.78% | MA | Kiplinger Today | $251.48 | $253.43 | 6,252,091 | $1,584,467,422.13 |
| 0.73% | SXCP | The Online Investor | $10.94 | $11.02 | 100,413 | $1,106,551.26 |
| 0.72% | AMZN | Investopedia | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | AMZN | Kiplinger Today | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | AMZN | InvestorPlace | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | AMZN | The Street | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | AMZN | The Wealth Report | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | AMZN | Daily Trade Alert | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | AMZN | StockMarketWatch | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | AMZN | Trades Of The Day | $1823.28 | $1836.43 | 3,199,965 | $5,876,511,724.95 |
| 0.72% | TM | InvestorPlace | $118.55 | $119.4 | 145,277 | $17,346,073.80 |
| 0.72% | TM | The Street | $118.55 | $119.4 | 145,277 | $17,346,073.80 |
| 0.71% | PCTY | StreetAuthority Daily | $101.42 | $102.14 | 232,130 | $23,709,758.20 |
| 0.71% | NEO | StreetAuthority Daily | $21.25 | $21.4 | 1,044,470 | $22,351,658.00 |
| 0.68% | INFY | The Online Investor | $10.23 | $10.3 | 13,100,955 | $134,939,836.50 |
| 0.68% | MERC | The Online Investor | $14.63 | $14.73 | 366,891 | $5,404,304.43 |
| 0.67% | HUYA | Daily Trade Alert | $20.85 | $20.99 | 2,143,342 | $44,988,748.58 |
| 0.67% | HUYA | MarketBeat | $20.85 | $20.99 | 2,143,342 | $44,988,748.58 |
| 0.67% | HUYA | Trades Of The Day | $20.85 | $20.99 | 2,143,342 | $44,988,748.58 |
| 0.67% | HUYA | Kiplinger Today | $20.85 | $20.99 | 2,143,342 | $44,988,748.58 |
| 0.67% | ORLY | Schaeffer's | $366.85 | $369.3 | 774,065 | $285,862,204.50 |
| 0.66% | V | MarketClub Analysis | $162.64 | $163.71 | 10,202,735 | $1,670,289,746.85 |
| 0.66% | V | Investopedia | $162.64 | $163.71 | 10,202,735 | $1,670,289,746.85 |
| 0.66% | V | StockMarketWatch | $162.64 | $163.71 | 10,202,735 | $1,670,289,746.85 |
| 0.66% | V | Kiplinger Today | $162.64 | $163.71 | 10,202,735 | $1,670,289,746.85 |
| 0.65% | MTZ | MarketBeat | $46.05 | $46.35 | 442,829 | $20,525,124.15 |
| 0.63% | SFTBY | The Wealth Report | $47.45 | $47.75 | 354,392 | $16,922,218.00 |
| 0.61% | FNV | Daily Trade Alert | $73.54 | $73.99 | 691,460 | $51,161,125.40 |
| 0.58% | MSG | InvestorPlace | $298.39 | $300.12 | 119,345 | $35,817,821.40 |
| 0.58% | SU | Kiplinger Today | $31.09 | $31.27 | 5,084,528 | $158,993,190.56 |
| 0.56% | CFX | Kiplinger Today | $25.07 | $25.21 | 1,699,285 | $42,838,974.85 |
| 0.55% | BXP | StockMarketWatch | $132.02 | $132.75 | 1,564,740 | $207,719,235.00 |
| 0.55% | RC | The Online Investor | $14.67 | $14.75 | 203,548 | $3,002,333.00 |
| 0.54% | SAH | The Online Investor | $18.4 | $18.5 | 185,799 | $3,437,281.50 |
| 0.54% | CHS | The Online Investor | $3.71 | $3.73 | 2,143,680 | $7,995,926.40 |
| 0.53% | CHTR | Kiplinger Today | $375 | $377 | 1,748,803 | $659,298,731.00 |
| 0.53% | AVY | StockMarketWatch | $101.26 | $101.8 | 1,017,652 | $103,596,973.60 |
| 0.52% | DAN | The Online Investor | $15.37 | $15.45 | 1,040,008 | $16,068,123.60 |
| 0.50% | CGC | InvestorPlace | $44.42 | $44.64 | 3,066,847 | $136,904,050.08 |
| 0.50% | CGC | Daily Trade Alert | $44.42 | $44.64 | 3,066,847 | $136,904,050.08 |
| 0.50% | CGC | Wealth Insider Alert | $44.42 | $44.64 | 3,066,847 | $136,904,050.08 |
| 0.49% | IONS | StreetInsider | $64.72 | $65.04 | 8,094,383 | $526,458,670.32 |
| 0.45% | LULU | The Street | $172.78 | $173.55 | 2,222,412 | $385,699,602.60 |
| 0.45% | LULU | InvestorPlace | $172.78 | $173.55 | 2,222,412 | $385,699,602.60 |
| 0.44% | CRM | The Street | $154.51 | $155.19 | 4,934,063 | $765,717,236.97 |
| 0.44% | DELL | FreeRealTime | $66.12 | $66.41 | 1,789,583 | $118,846,207.03 |
| 0.40% | SGU | The Online Investor | $10.01 | $10.05 | 759,218 | $7,630,140.90 |
| 0.39% | KRO | The Online Investor | $12.89 | $12.94 | 160,677 | $2,079,160.38 |
| 0.38% | CHGG | InvestorPlace | $36.74 | $36.88 | 1,907,447 | $70,346,645.36 |
| 0.37% | WUBA | InvestorPlace | $54.51 | $54.71 | 1,178,490 | $64,475,187.90 |
| 0.36% | COUP | InvestmentHouse | $112.33 | $112.74 | 1,024,975 | $115,555,681.50 |
| 0.36% | COUP | Kiplinger Today | $112.33 | $112.74 | 1,024,975 | $115,555,681.50 |
| 0.36% | SPGI | Kiplinger Today | $213.76 | $214.52 | 1,593,566 | $341,851,778.32 |
| 0.35% | CNPOF | CannabisNewsWire | $3.35 | $3.3616 | 115,244 | $387,404.23 |
| 0.35% | CNPOF | MissionIR | $3.35 | $3.3616 | 115,244 | $387,404.23 |
| 0.35% | CNPOF | StocksToBuyNow | $3.35 | $3.3616 | 115,244 | $387,404.23 |
| 0.35% | CNPOF | SmallCapRelations | $3.35 | $3.3616 | 115,244 | $387,404.23 |
| 0.35% | CNPOF | TraderPower | $3.35 | $3.3616 | 115,244 | $387,404.23 |
| 0.35% | CNPOF | NetworkNewsWire | $3.35 | $3.3616 | 115,244 | $387,404.23 |
| 0.35% | CNPOF | QualityStocks | $3.35 | $3.3616 | 115,244 | $387,404.23 |
| 0.33% | LXP | Daily Trade Alert | $9.15 | $9.18 | 1,819,127 | $16,699,585.86 |
| 0.33% | LXP | Trades Of The Day | $9.15 | $9.18 | 1,819,127 | $16,699,585.86 |
| 0.33% | LXP | MarketBeat | $9.15 | $9.18 | 1,819,127 | $16,699,585.86 |
| 0.32% | GWW | Kiplinger Today | $258.56 | $259.4 | 483,518 | $125,424,569.20 |
| 0.29% | CBS | Schaeffer's | $47.48 | $47.62 | 1,721,070 | $81,957,353.40 |
| 0.29% | CBS | StockMarketWatch | $47.48 | $47.62 | 1,721,070 | $81,957,353.40 |
| 0.26% | ABC | StockMarketWatch | $80.68 | $80.89 | 1,900,313 | $153,716,318.57 |
| 0.24% | ACB | InvestorPlace | $8.31 | $8.33 | 9,117,972 | $75,952,706.76 |
| 0.24% | ACB | Wealth Insider Alert | $8.31 | $8.33 | 9,117,972 | $75,952,706.76 |
| 0.22% | BHK | Kiplinger Today | $13.55 | $13.58 | 97,872 | $1,329,101.76 |
| 0.22% | STLD | The Online Investor | $27.15 | $27.21 | 3,427,104 | $93,251,499.84 |
| 0.21% | OGEN | StockMarketWatch | $0.4813 | $0.4823 | 390,487 | $188,331.88 |
| 0.18% | ILMN | Zacks | $312.45 | $313 | 1,153,829 | $361,148,477.00 |
| 0.17% | ACY | TaglichBrothers | $7.8966 | $7.9103 | 10,359 | $81,942.80 |
| 0.17% | VIV | The Online Investor | $11.55 | $11.57 | 1,673,988 | $19,368,041.16 |
| 0.17% | CRAY | The Street | $35.12 | $35.18 | 728,184 | $25,617,513.12 |
| 0.17% | IQV | MarketBeat | $136.38 | $136.61 | 1,418,541 | $193,786,886.01 |
| 0.16% | AVYA | StreetInsider | $12.9 | $12.92 | 1,185,200 | $15,312,784.00 |
| 0.14% | M | The Online Investor | $21.01 | $21.04 | 8,088,789 | $170,188,120.56 |
| 0.14% | M | Kiplinger Today | $21.01 | $21.04 | 8,088,789 | $170,188,120.56 |
| 0.14% | BG | Market Intelligence Center Alert | $50.55 | $50.62 | 2,009,478 | $101,719,776.36 |
| 0.13% | VIPS | MarketBeat | $7.65 | $7.66 | 7,808,090 | $59,809,969.40 |
| 0.11% | NFLX | The Street | $354.39 | $354.78 | 4,717,144 | $1,673,548,348.32 |
| 0.11% | NFLX | The Wealth Report | $354.39 | $354.78 | 4,717,144 | $1,673,548,348.32 |
| 0.11% | NFLX | InvestorPlace | $354.39 | $354.78 | 4,717,144 | $1,673,548,348.32 |
| 0.11% | ENB | Top Pros' Top Picks | $37.47 | $37.51 | 4,508,265 | $169,105,020.15 |
| 0.11% | FRT | MarketBeat | $132.45 | $132.59 | 1,666,904 | $221,014,801.36 |
| 0.11% | FRT | Kiplinger Today | $132.45 | $132.59 | 1,666,904 | $221,014,801.36 |
| 0.11% | FRT | The Online Investor | $132.45 | $132.59 | 1,666,904 | $221,014,801.36 |
| 0.09% | SNAP | StreetInsider | $11.56 | $11.57 | 46,617,075 | $539,359,557.75 |
| 0.08% | GOOGL | Investopedia | $1138.61 | $1139.56 | 1,047,554 | $1,193,750,636.24 |
| 0.08% | GOOGL | Schaeffer's | $1138.61 | $1139.56 | 1,047,554 | $1,193,750,636.24 |
| 0.08% | GOOGL | InvestorPlace | $1138.61 | $1139.56 | 1,047,554 | $1,193,750,636.24 |
| 0.08% | GOOGL | Kiplinger Today | $1138.61 | $1139.56 | 1,047,554 | $1,193,750,636.24 |
| 0.08% | DRIV | Top Pros' Top Picks | $12.37 | $12.3799 | 15,767 | $195,193.88 |
| 0.08% | ENBL | The Online Investor | $13.33 | $13.34 | 461,535 | $6,156,876.90 |
| 0.07% | ACRE | The Online Investor | $15.12 | $15.13 | 320,477 | $4,848,817.01 |
| 0.06% | GOOG | InvestorPlace | $1133.47 | $1134.15 | 1,365,166 | $1,548,303,018.90 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 80,333 | $48.20 |
| 0.00% | CSRH | SmallCapRelations | $0.0006 | $0.0006 | 80,333 | $48.20 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 80,333 | $48.20 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 80,333 | $48.20 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | USO:CA | InvestorPlace | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | VPRB | NetworkNewsWire | $0.0726 | $0.0726 | 21,501 | $1,560.97 |
| 0.00% | VPRB | QualityStocks | $0.0726 | $0.0726 | 21,501 | $1,560.97 |
| 0.00% | VPRB | SmallCapRelations | $0.0726 | $0.0726 | 21,501 | $1,560.97 |
| 0.00% | VPRB | StocksToBuyNow | $0.0726 | $0.0726 | 21,501 | $1,560.97 |
| 0.00% | VPRB | CannabisNewsWire | $0.0726 | $0.0726 | 21,501 | $1,560.97 |
| 0.00% | PNNRF | NetworkNewsWire | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | FCHS | TaglichBrothers | $0.2655 | $0.2655 | 0 | $0.0000 |
| 0.00% | TCKGY | MarketBeat | $0.3395 | $0.3395 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.45 | $0.45 | 1 | $0.45 |
| 0.00% | TRXD | QualityStocks | $0.45 | $0.45 | 1 | $0.45 |
| 0.00% | TRXD | SmallCapRelations | $0.45 | $0.45 | 1 | $0.45 |
| 0.00% | TRXD | StocksToBuyNow | $0.45 | $0.45 | 1 | $0.45 |
| 0.00% | OTIV | TaglichBrothers | $0.49 | $0.49 | 76,617 | $37,542.33 |
| 0.00% | HCCC | QualityStocks | $1 | $1 | 68 | $68.00 |
| 0.00% | CYBNY | QualityStocks | $1.21 | $1.21 | 0 | $0.0000 |
| 0.00% | VCMMF | Trades Of The Day | $2.46 | $2.46 | 0 | $0.0000 |
| 0.00% | VCMMF | Daily Trade Alert | $2.46 | $2.46 | 0 | $0.0000 |
| 0.00% | VCMMF | MarketBeat | $2.46 | $2.46 | 0 | $0.0000 |
| 0.00% | GD:CA | Kiplinger Today | $4.48 | $4.48 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | VRRMW | QualityStocks | $4.54 | $4.54 | 4,039 | $18,337.06 |
| 0.00% | BKS | The Online Investor | $4.7 | $4.7 | 810,286 | $3,808,344.20 |
| 0.00% | DGLF | QualityStocks | $5.45 | $5.45 | 58 | $316.10 |
| 0.00% | ROVVF | StreetAuthority Daily | $7.5898 | $7.5898 | 0 | $0.0000 |
| 0.00% | PCRFY | InvestorPlace | $8.1 | $8.1 | 201,059 | $1,628,577.90 |
| 0.00% | ANFGY | MarketBeat | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | IGT:CA | Trades Of The Day | $15.57 | $15.57 | 0 | $0.0000 |
| 0.00% | VLKAY | The Street | $32.01 | $32.01 | 0 | $0.0000 |
| 0.00% | APPL | StockMarketWatch | $92 | $92 | 0 | $0.0000 |
| 0.00% | SSNLF | The Street | $2210 | $2210 | 0 | $0.0000 |
| -0.01% | BA | Kiplinger Today | $354.9 | $354.88 | 3,504,281 | $1,243,599,241.28 |
| -0.01% | BA | FreeRealTime | $354.9 | $354.88 | 3,504,281 | $1,243,599,241.28 |
| -0.01% | BA | StockMarketWatch | $354.9 | $354.88 | 3,504,281 | $1,243,599,241.28 |
| -0.01% | BA | InvestorPlace | $354.9 | $354.88 | 3,504,281 | $1,243,599,241.28 |
| -0.01% | BA | Zacks | $354.9 | $354.88 | 3,504,281 | $1,243,599,241.28 |
| -0.01% | BA | Trades Of The Day | $354.9 | $354.88 | 3,504,281 | $1,243,599,241.28 |
| -0.02% | PAYC | Kiplinger Today | $208.23 | $208.19 | 2,821,655 | $587,440,354.45 |
| -0.02% | KSS | InvestorPlace | $51.12 | $51.11 | 6,581,676 | $336,389,460.36 |
| -0.02% | KSS | The Street | $51.12 | $51.11 | 6,581,676 | $336,389,460.36 |
| -0.02% | WIX | StreetAuthority Daily | $134.79 | $134.76 | 680,701 | $91,731,266.76 |
| -0.03% | NRIM | StreetInsider | $34.5 | $34.49 | 19,181 | $661,552.69 |
| -0.05% | BSX | InvestorPlace | $38.47 | $38.45 | 14,470,380 | $556,386,111.00 |
| -0.05% | BSX | StockMarketWatch | $38.47 | $38.45 | 14,470,380 | $556,386,111.00 |
| -0.06% | TXRH | StreetInsider | $53.27 | $53.24 | 834,808 | $44,445,177.92 |
| -0.06% | EOG | Trades Of The Day | $87.16 | $87.11 | 3,148,488 | $274,264,789.68 |
| -0.06% | EOG | MarketBeat | $87.16 | $87.11 | 3,148,488 | $274,264,789.68 |
| -0.06% | EOG | Daily Trade Alert | $87.16 | $87.11 | 3,148,488 | $274,264,789.68 |
| -0.06% | SHRG | NetworkNewsWire | $0.1701 | $0.17 | 100 | $17.00 |
| -0.06% | SHRG | QualityStocks | $0.1701 | $0.17 | 100 | $17.00 |
| -0.06% | SHRG | SmallCapRelations | $0.1701 | $0.17 | 100 | $17.00 |
| -0.06% | SHRG | StocksToBuyNow | $0.1701 | $0.17 | 100 | $17.00 |
| -0.06% | MSFT | Investopedia | $126.24 | $126.16 | 23,128,359 | $2,917,873,771.44 |
| -0.06% | MSFT | InvestorPlace | $126.24 | $126.16 | 23,128,359 | $2,917,873,771.44 |
| -0.06% | MSFT | Trades Of The Day | $126.24 | $126.16 | 23,128,359 | $2,917,873,771.44 |
| -0.06% | MSFT | StockMarketWatch | $126.24 | $126.16 | 23,128,359 | $2,917,873,771.44 |
| -0.06% | MSFT | Daily Trade Alert | $126.24 | $126.16 | 23,128,359 | $2,917,873,771.44 |
| -0.07% | VVCIF | QualityStocks | $0.5231 | $0.52274 | 102,972 | $53,827.58 |
| -0.07% | VVCIF | TraderPower | $0.5231 | $0.52274 | 102,972 | $53,827.58 |
| -0.07% | VVCIF | NetworkNewsWire | $0.5231 | $0.52274 | 102,972 | $53,827.58 |
| -0.07% | VVCIF | CannabisNewsWire | $0.5231 | $0.52274 | 102,972 | $53,827.58 |
| -0.07% | VVCIF | MissionIR | $0.5231 | $0.52274 | 102,972 | $53,827.58 |
| -0.07% | VVCIF | SmallCapRelations | $0.5231 | $0.52274 | 102,972 | $53,827.58 |
| -0.07% | VVCIF | StocksToBuyNow | $0.5231 | $0.52274 | 102,972 | $53,827.58 |
| -0.07% | ULTA | StocksEarning | $335.09 | $334.85 | 1,026,708 | $343,793,173.80 |
| -0.07% | ADP | Kiplinger Today | $161.85 | $161.73 | 1,425,253 | $230,506,167.69 |
| -0.07% | ADP | StockMarketWatch | $161.85 | $161.73 | 1,425,253 | $230,506,167.69 |
| -0.08% | AKAM | StockMarketWatch | $77.89 | $77.83 | 855,105 | $66,552,822.15 |
| -0.08% | ADSK | The Street | $161.22 | $161.09 | 3,036,945 | $489,221,470.05 |
| -0.08% | ADSK | StockMarketWatch | $161.22 | $161.09 | 3,036,945 | $489,221,470.05 |
| -0.09% | YJ | MarketBeat | $10.95 | $10.94 | 75,247 | $823,202.18 |
| -0.10% | PMD | The Online Investor | $10.51 | $10.5 | 11,073 | $116,266.50 |
| -0.10% | IFF | Kiplinger Today | $134.71 | $134.58 | 1,360,397 | $183,082,228.26 |
| -0.10% | AZO | StockMarketWatch | $1052.19 | $1051.14 | 521,526 | $548,196,839.64 |
| -0.10% | NEXA | The Online Investor | $9.58 | $9.57 | 62,304 | $596,249.28 |
| -0.12% | PFE | Daily Trade Alert | $41.95 | $41.9 | 46,907,903 | $1,965,441,135.70 |
| -0.12% | PFE | MarketBeat | $41.95 | $41.9 | 46,907,903 | $1,965,441,135.70 |
| -0.12% | PFE | The Online Investor | $41.95 | $41.9 | 46,907,903 | $1,965,441,135.70 |
| -0.12% | PFE | StockMarketWatch | $41.95 | $41.9 | 46,907,903 | $1,965,441,135.70 |
| -0.12% | PFE | Zacks | $41.95 | $41.9 | 46,907,903 | $1,965,441,135.70 |
| -0.12% | BABA | InvestorPlace | $155 | $154.81 | 38,602,961 | $5,976,124,392.41 |
| -0.12% | BABA | Market Intelligence Center Alert | $155 | $154.81 | 38,602,961 | $5,976,124,392.41 |
| -0.12% | BABA | The Street | $155 | $154.81 | 38,602,961 | $5,976,124,392.41 |
| -0.12% | CEN | The Online Investor | $8.11 | $8.1 | 237,727 | $1,925,588.70 |
| -0.13% | KIO | The Online Investor | $15.79 | $15.77 | 95,077 | $1,499,364.29 |
| -0.13% | ACC | InvestorPlace | $47.34 | $47.28 | 1,026,347 | $48,525,686.16 |
| -0.13% | DIS | Trades Of The Day | $132.79 | $132.62 | 8,938,370 | $1,185,406,629.40 |
| -0.13% | DIS | Kiplinger Today | $132.79 | $132.62 | 8,938,370 | $1,185,406,629.40 |
| -0.13% | DIS | StockMarketWatch | $132.79 | $132.62 | 8,938,370 | $1,185,406,629.40 |
| -0.13% | DIS | The Wealth Report | $132.79 | $132.62 | 8,938,370 | $1,185,406,629.40 |
| -0.13% | DIS | The Online Investor | $132.79 | $132.62 | 8,938,370 | $1,185,406,629.40 |
| -0.13% | DIS | InvestorPlace | $132.79 | $132.62 | 8,938,370 | $1,185,406,629.40 |
| -0.13% | RHT | Kiplinger Today | $185.69 | $185.45 | 2,190,832 | $406,289,794.40 |
| -0.13% | JCI | InvestorPlace | $38.51 | $38.46 | 13,800,217 | $530,756,345.82 |
| -0.15% | BAM | InvestorPlace | $46.79 | $46.72 | 1,700,685 | $79,456,003.20 |
| -0.15% | BAM | Daily Trade Alert | $46.79 | $46.72 | 1,700,685 | $79,456,003.20 |
| -0.15% | WBA | Kiplinger Today | $51.77 | $51.69 | 6,458,099 | $333,819,137.31 |
| -0.16% | GNPX | MissionIR | $1.6026 | $1.6 | 23,461 | $37,537.60 |
| -0.16% | GNPX | NetworkNewsWire | $1.6026 | $1.6 | 23,461 | $37,537.60 |
| -0.16% | GNPX | QualityStocks | $1.6026 | $1.6 | 23,461 | $37,537.60 |
| -0.16% | GNPX | StocksToBuyNow | $1.6026 | $1.6 | 23,461 | $37,537.60 |
| -0.16% | GNPX | SmallCapRelations | $1.6026 | $1.6 | 23,461 | $37,537.60 |
| -0.16% | GNPX | TraderPower | $1.6026 | $1.6 | 23,461 | $37,537.60 |
| -0.18% | AIZ | StockMarketWatch | $100.85 | $100.67 | 818,131 | $82,361,247.77 |
| -0.19% | TU | InvestorPlace | $37.43 | $37.36 | 393,388 | $14,696,975.68 |
| -0.19% | JD | InvestorPlace | $26.32 | $26.27 | 14,073,776 | $369,718,095.52 |
| -0.20% | NETE | NetworkNewsWire | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | NETE | QualityStocks | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | NETE | CannabisNewsWire | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | NETE | CryptoCurrencyWire | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | NETE | MissionIR | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | NETE | TraderPower | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | NETE | SmallCapRelations | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | NETE | StocksToBuyNow | $4.3486 | $4.34 | 7,049 | $30,592.66 |
| -0.20% | KSU | Schaeffer's | $120.85 | $120.61 | 1,165,688 | $140,593,629.68 |
| -0.20% | GLW | InvestorPlace | $29.7 | $29.64 | 5,761,066 | $170,757,996.24 |
| -0.21% | IEP | The Online Investor | $70.25 | $70.1 | 37,191 | $2,607,089.10 |
| -0.22% | MAIN | Kiplinger Today | $40.65 | $40.56 | 233,034 | $9,451,859.04 |
| -0.22% | AMT | StockMarketWatch | $203 | $202.55 | 1,936,340 | $392,205,667.00 |
| -0.22% | PPG | Schaeffer's | $107.75 | $107.51 | 1,467,966 | $157,821,024.66 |
| -0.22% | PPG | Kiplinger Today | $107.75 | $107.51 | 1,467,966 | $157,821,024.66 |
| -0.23% | ACN | InvestmentHouse | $178.81 | $178.39 | 2,336,466 | $416,802,169.74 |
| -0.23% | ACN | StockMarketWatch | $178.81 | $178.39 | 2,336,466 | $416,802,169.74 |
| -0.24% | WM | Kiplinger Today | $108.43 | $108.17 | 3,224,339 | $348,776,749.63 |
| -0.24% | WMT | Kiplinger Today | $102.67 | $102.42 | 10,271,863 | $1,052,044,208.46 |
| -0.24% | WMT | StockMarketWatch | $102.67 | $102.42 | 10,271,863 | $1,052,044,208.46 |
| -0.24% | WMT | Daily Trade Alert | $102.67 | $102.42 | 10,271,863 | $1,052,044,208.46 |
| -0.24% | WMT | InvestorPlace | $102.67 | $102.42 | 10,271,863 | $1,052,044,208.46 |
| -0.25% | BB | InvestorPlace | $8.07 | $8.05 | 2,619,560 | $21,087,458.00 |
| -0.25% | VOD | InvestorPlace | $15.99 | $15.95 | 5,146,194 | $82,081,794.30 |
| -0.26% | AYI | StockMarketWatch | $135.51 | $135.16 | 287,883 | $38,910,266.28 |
| -0.26% | LMT | InvestorPlace | $338.78 | $337.89 | 3,559,638 | $1,202,766,083.82 |
| -0.26% | LMT | Trades Of The Day | $338.78 | $337.89 | 3,559,638 | $1,202,766,083.82 |
| -0.26% | LMT | Zacks | $338.78 | $337.89 | 3,559,638 | $1,202,766,083.82 |
| -0.26% | ECL | The Wealth Report | $182.48 | $182 | 1,154,352 | $210,092,064.00 |
| -0.29% | NUE | Kiplinger Today | $51.16 | $51.01 | 3,851,499 | $196,464,963.99 |
| -0.30% | YY | StocksEarning | $64.12 | $63.93 | 1,556,317 | $99,495,345.81 |
| -0.30% | YY | The Street | $64.12 | $63.93 | 1,556,317 | $99,495,345.81 |
| -0.31% | EPR | MarketBeat | $79.48 | $79.23 | 613,283 | $48,590,412.09 |
| -0.32% | HRS | Zacks | $187.08 | $186.48 | 990,603 | $184,727,647.44 |
| -0.33% | KTB | MarketBeat | $36.4 | $36.28 | 2,722,095 | $98,757,606.60 |
| -0.34% | CVX | The Wealth Report | $118.71 | $118.31 | 8,145,135 | $963,650,921.85 |
| -0.34% | CVX | Schaeffer's | $118.71 | $118.31 | 8,145,135 | $963,650,921.85 |
| -0.34% | CVX | Trades Of The Day | $118.71 | $118.31 | 8,145,135 | $963,650,921.85 |
| -0.34% | CVX | Kiplinger Today | $118.71 | $118.31 | 8,145,135 | $963,650,921.85 |
| -0.34% | CVX | StockMarketWatch | $118.71 | $118.31 | 8,145,135 | $963,650,921.85 |
| -0.34% | CVX | InvestorPlace | $118.71 | $118.31 | 8,145,135 | $963,650,921.85 |
| -0.34% | VMC | Schaeffer's | $126.25 | $125.82 | 1,137,790 | $143,156,737.80 |
| -0.35% | CME | StockMarketWatch | $187.92 | $187.26 | 2,557,748 | $478,963,890.48 |
| -0.36% | GLNNF | QualityStocks | $0.1098 | $0.1094 | 166,211 | $18,183.48 |
| -0.37% | LYFT | Kiplinger Today | $57.1 | $56.89 | 2,836,103 | $161,345,899.67 |
| -0.37% | DEO | Kiplinger Today | $169.98 | $169.35 | 253,360 | $42,906,516.00 |
| -0.37% | TEF | InvestorPlace | $8.02 | $7.99 | 2,627,572 | $20,994,300.28 |
| -0.40% | SRUTF | NetworkNewsWire | $0.60741 | $0.605 | 802,762 | $485,671.01 |
| -0.40% | SRUTF | QualityStocks | $0.60741 | $0.605 | 802,762 | $485,671.01 |
| -0.40% | SRUTF | SmallCapRelations | $0.60741 | $0.605 | 802,762 | $485,671.01 |
| -0.40% | SRUTF | StocksToBuyNow | $0.60741 | $0.605 | 802,762 | $485,671.01 |
| -0.40% | SRUTF | CannabisNewsWire | $0.60741 | $0.605 | 802,762 | $485,671.01 |
| -0.40% | COST | StocksEarning | $247.3 | $246.31 | 3,164,140 | $779,359,323.40 |
| -0.40% | NGLOY | MarketBeat | $12.42 | $12.37 | 59,252 | $732,947.24 |
| -0.41% | LX | Kiplinger Today | $12.33 | $12.28 | 5,039,184 | $61,881,179.52 |
| -0.41% | AAPL | Investopedia | $178.97 | $178.23 | 27,948,160 | $4,981,200,556.80 |
| -0.41% | AAPL | InvestorPlace | $178.97 | $178.23 | 27,948,160 | $4,981,200,556.80 |
| -0.41% | AAPL | StreetInsider | $178.97 | $178.23 | 27,948,160 | $4,981,200,556.80 |
| -0.41% | AAPL | Trades Of The Day | $178.97 | $178.23 | 27,948,160 | $4,981,200,556.80 |
| -0.41% | AAPL | Kiplinger Today | $178.97 | $178.23 | 27,948,160 | $4,981,200,556.80 |
| -0.41% | AAPL | StockMarketWatch | $178.97 | $178.23 | 27,948,160 | $4,981,200,556.80 |
| -0.41% | AAPL | Market Intelligence Center Alert | $178.97 | $178.23 | 27,948,160 | $4,981,200,556.80 |
| -0.42% | TRMB | Kiplinger Today | $40.66 | $40.49 | 1,762,925 | $71,380,833.25 |
| -0.42% | GPS | StocksEarning | $21.46 | $21.37 | 7,769,337 | $166,030,731.69 |
| -0.43% | BDXA | The Online Investor | $58.57 | $58.32 | 341,268 | $19,902,749.76 |
| -0.44% | BDX | Kiplinger Today | $235.19 | $234.16 | 2,259,827 | $529,161,090.32 |
| -0.44% | BDX | StockMarketWatch | $235.19 | $234.16 | 2,259,827 | $529,161,090.32 |
| -0.44% | RIV:CA | StocksToBuyNow | $4.55 | $4.53 | 462,176 | $2,093,657.28 |
| -0.44% | RIV:CA | MissionIR | $4.55 | $4.53 | 462,176 | $2,093,657.28 |
| -0.44% | RIV:CA | TraderPower | $4.55 | $4.53 | 462,176 | $2,093,657.28 |
| -0.44% | RIV:CA | NetworkNewsWire | $4.55 | $4.53 | 462,176 | $2,093,657.28 |
| -0.44% | RIV:CA | QualityStocks | $4.55 | $4.53 | 462,176 | $2,093,657.28 |
| -0.44% | RIV:CA | SmallCapRelations | $4.55 | $4.53 | 462,176 | $2,093,657.28 |
| -0.44% | RIV:CA | CannabisNewsWire | $4.55 | $4.53 | 462,176 | $2,093,657.28 |
| -0.44% | DAL | The Online Investor | $54.12 | $53.88 | 3,454,118 | $186,107,877.84 |
| -0.45% | SEMG | The Online Investor | $13.26 | $13.2 | 778,449 | $10,275,526.80 |
| -0.46% | KNOP | The Online Investor | $19.52 | $19.43 | 64,086 | $1,245,190.98 |
| -0.46% | ALLE | StockMarketWatch | $99.28 | $98.82 | 1,182,912 | $116,895,363.84 |
| -0.47% | CMCSA | The Wealth Report | $42.67 | $42.47 | 15,224,647 | $646,590,758.09 |
| -0.47% | CMCSA | StockMarketWatch | $42.67 | $42.47 | 15,224,647 | $646,590,758.09 |
| -0.47% | WSR | Daily Trade Alert | $12.8 | $12.74 | 258,933 | $3,298,806.42 |
| -0.47% | BMI | Kiplinger Today | $52.66 | $52.41 | 115,959 | $6,077,411.19 |
| -0.48% | RCL | InvestorPlace | $123.68 | $123.09 | 1,179,631 | $145,200,779.79 |
| -0.48% | CHU | InvestorPlace | $10.48 | $10.43 | 229,357 | $2,392,193.51 |
| -0.48% | BTU | The Online Investor | $25 | $24.88 | 868,694 | $21,613,106.72 |
| -0.48% | FIVE | The Street | $132.1 | $131.46 | 1,006,492 | $132,313,438.32 |
| -0.49% | HES | Daily Trade Alert | $59.47 | $59.18 | 2,449,430 | $144,957,267.40 |
| -0.49% | HES | MarketBeat | $59.47 | $59.18 | 2,449,430 | $144,957,267.40 |
| -0.49% | HES | Trades Of The Day | $59.47 | $59.18 | 2,449,430 | $144,957,267.40 |
| -0.50% | BUD | Kiplinger Today | $82.76 | $82.35 | 1,122,435 | $92,432,522.25 |
| -0.50% | BUD | The Wealth Report | $82.76 | $82.35 | 1,122,435 | $92,432,522.25 |
| -0.50% | BUD | Zacks | $82.76 | $82.35 | 1,122,435 | $92,432,522.25 |
| -0.51% | PSX | Kiplinger Today | $82.94 | $82.52 | 3,105,057 | $256,229,303.64 |
| -0.51% | CLCT | The Online Investor | $21.61 | $21.5 | 26,274 | $564,891.00 |
| -0.52% | TIER | Daily Trade Alert | $27.09 | $26.95 | 275,278 | $7,418,742.10 |
| -0.55% | CUZ | Daily Trade Alert | $9.13 | $9.08 | 7,111,928 | $64,576,306.24 |
| -0.56% | MCD | Trades Of The Day | $197.77 | $196.67 | 3,675,164 | $722,794,503.88 |
| -0.56% | MCD | StockMarketWatch | $197.77 | $196.67 | 3,675,164 | $722,794,503.88 |
| -0.56% | MCD | Kiplinger Today | $197.77 | $196.67 | 3,675,164 | $722,794,503.88 |
| -0.56% | MCD | Schaeffer's | $197.77 | $196.67 | 3,675,164 | $722,794,503.88 |
| -0.56% | IP | Kiplinger Today | $42.77 | $42.53 | 3,136,440 | $133,392,793.20 |
| -0.57% | FANG | StreetInsider | $104.11 | $103.52 | 1,428,880 | $147,917,657.60 |
| -0.57% | AVGO | InvestorPlace | $255.94 | $254.48 | 6,196,527 | $1,576,892,190.96 |
| -0.57% | AVGO | MarketClub Analysis | $255.94 | $254.48 | 6,196,527 | $1,576,892,190.96 |
| -0.57% | AVGO | InvestmentHouse | $255.94 | $254.48 | 6,196,527 | $1,576,892,190.96 |
| -0.57% | STAG | Kiplinger Today | $29.71 | $29.54 | 985,600 | $29,114,624.00 |
| -0.58% | NBIX | Kiplinger Today | $79.89 | $79.43 | 791,395 | $62,860,504.85 |
| -0.58% | GHC | The Online Investor | $678.15 | $674.21 | 40,759 | $27,480,125.39 |
| -0.59% | SBUX | Trades Of The Day | $76.15 | $75.7 | 16,205,155 | $1,226,730,233.50 |
| -0.60% | RSG | Kiplinger Today | $84.56 | $84.05 | 1,720,350 | $144,595,417.50 |
| -0.62% | MTDR | Daily Trade Alert | $17.66 | $17.55 | 2,363,146 | $41,473,212.30 |
| -0.62% | MTDR | MarketBeat | $17.66 | $17.55 | 2,363,146 | $41,473,212.30 |
| -0.62% | MTDR | Trades Of The Day | $17.66 | $17.55 | 2,363,146 | $41,473,212.30 |
| -0.62% | STAY | The Online Investor | $17.62 | $17.51 | 1,600,631 | $28,027,048.81 |
| -0.62% | FITB | Schaeffer's | $27.23 | $27.06 | 7,925,490 | $214,463,759.40 |
| -0.63% | BT | InvestorPlace | $12.72 | $12.64 | 841,953 | $10,642,285.92 |
| -0.64% | EROS | StockMarketWatch | $7.77 | $7.72 | 239,189 | $1,846,539.08 |
| -0.66% | AME | StockMarketWatch | $84.49 | $83.93 | 1,544,548 | $129,633,913.64 |
| -0.66% | WSO | Kiplinger Today | $156.7 | $155.66 | 185,849 | $28,929,255.34 |
| -0.67% | DPZ | The Street | $282.61 | $280.73 | 473,723 | $132,988,257.79 |
| -0.67% | SYY | Kiplinger Today | $75.05 | $74.55 | 2,393,404 | $178,428,268.20 |
| -0.67% | TGODF | CannabisNewsWire | $3 | $2.98 | 512,792 | $1,528,120.16 |
| -0.67% | TGODF | MissionIR | $3 | $2.98 | 512,792 | $1,528,120.16 |
| -0.67% | TGODF | TraderPower | $3 | $2.98 | 512,792 | $1,528,120.16 |
| -0.67% | TGODF | StocksToBuyNow | $3 | $2.98 | 512,792 | $1,528,120.16 |
| -0.67% | TGODF | SmallCapRelations | $3 | $2.98 | 512,792 | $1,528,120.16 |
| -0.67% | TGODF | NetworkNewsWire | $3 | $2.98 | 512,792 | $1,528,120.16 |
| -0.67% | TGODF | QualityStocks | $3 | $2.98 | 512,792 | $1,528,120.16 |
| -0.67% | CMFN | The Online Investor | $7.49 | $7.44 | 15,424 | $114,754.56 |
| -0.67% | BIIB | StockMarketWatch | $227.06 | $225.54 | 1,876,236 | $423,166,267.44 |
| -0.69% | AY | The Online Investor | $21.76 | $21.61 | 242,017 | $5,229,987.37 |
| -0.69% | APC | The Wealth Report | $71.99 | $71.49 | 5,882,150 | $420,514,903.50 |
| -0.69% | APC | InvestorPlace | $71.99 | $71.49 | 5,882,150 | $420,514,903.50 |
| -0.70% | CCL | StockMarketWatch | $51.61 | $51.25 | 3,152,968 | $161,589,610.00 |
| -0.70% | CCL | The Wealth Report | $51.61 | $51.25 | 3,152,968 | $161,589,610.00 |
| -0.72% | MSEX | InvestorPlace | $61 | $60.56 | 67,473 | $4,086,164.88 |
| -0.75% | WSTG | The Online Investor | $11.97 | $11.88 | 3,937 | $46,771.56 |
| -0.76% | CAKE | GorillaTrades | $44.82 | $44.48 | 1,178,705 | $52,428,798.40 |
| -0.76% | WLDFF | StocksToBuyNow | $0.4946 | $0.490845 | 23,418 | $11,494.61 |
| -0.76% | WLDFF | CannabisNewsWire | $0.4946 | $0.490845 | 23,418 | $11,494.61 |
| -0.76% | WLDFF | NetworkNewsWire | $0.4946 | $0.490845 | 23,418 | $11,494.61 |
| -0.76% | WLDFF | QualityStocks | $0.4946 | $0.490845 | 23,418 | $11,494.61 |
| -0.76% | WLDFF | SmallCapRelations | $0.4946 | $0.490845 | 23,418 | $11,494.61 |
| -0.76% | CMI | StockMarketWatch | $159.92 | $158.7 | 1,596,090 | $253,299,483.00 |
| -0.77% | GM | Kiplinger Today | $35.12 | $34.85 | 7,895,449 | $275,156,397.65 |
| -0.77% | GM | Market Intelligence Center Alert | $35.12 | $34.85 | 7,895,449 | $275,156,397.65 |
| -0.77% | GM | The Online Investor | $35.12 | $34.85 | 7,895,449 | $275,156,397.65 |
| -0.78% | NEWT | The Online Investor | $21.83 | $21.66 | 80,513 | $1,743,911.58 |
| -0.78% | NEM | Daily Trade Alert | $31.92 | $31.67 | 11,373,288 | $360,192,030.96 |
| -0.80% | IRM | Market Intelligence Center Alert | $31.31 | $31.06 | 3,071,331 | $95,395,540.86 |
| -0.81% | RTN | Market Intelligence Center Alert | $180 | $178.55 | 3,752,933 | $670,086,187.15 |
| -0.81% | CSCO | FreeRealTime | $54.37 | $53.93 | 29,769,161 | $1,605,450,852.73 |
| -0.81% | CSCO | The Street | $54.37 | $53.93 | 29,769,161 | $1,605,450,852.73 |
| -0.81% | CSCO | StockMarketWatch | $54.37 | $53.93 | 29,769,161 | $1,605,450,852.73 |
| -0.81% | CTAS | Kiplinger Today | $222.5 | $220.69 | 686,673 | $151,541,864.37 |
| -0.81% | QEP | InvestorPlace | $7.37 | $7.31 | 2,257,212 | $16,500,219.72 |
| -0.82% | ROP | Kiplinger Today | $348.07 | $345.22 | 698,950 | $241,291,519.00 |
| -0.82% | BBY | Market Intelligence Center Alert | $65.94 | $65.4 | 3,484,120 | $227,861,448.00 |
| -0.82% | BBY | StockMarketWatch | $65.94 | $65.4 | 3,484,120 | $227,861,448.00 |
| -0.82% | PANW | InvestorPlace | $216.26 | $214.48 | 1,407,921 | $301,970,896.08 |
| -0.82% | PANW | Trades Of The Day | $216.26 | $214.48 | 1,407,921 | $301,970,896.08 |
| -0.83% | WPC | InvestorPlace | $83.6 | $82.91 | 1,440,989 | $119,472,397.99 |
| -0.84% | CINF | Kiplinger Today | $99.69 | $98.85 | 1,177,120 | $116,358,312.00 |
| -0.84% | CINF | StockMarketWatch | $99.69 | $98.85 | 1,177,120 | $116,358,312.00 |
| -0.86% | SHW | Kiplinger Today | $430.72 | $427.03 | 507,226 | $216,600,718.78 |
| -0.86% | ESPR | Top Pros' Top Picks | $52.33 | $51.88 | 347,369 | $18,021,503.72 |
| -0.86% | EMHTF | CFN Media Group | $2.818 | $2.79375 | 159,782 | $446,390.96 |
| -0.87% | IVR | The Online Investor | $16.07 | $15.93 | 730,720 | $11,640,369.60 |
| -0.88% | LLY | MarketBeat | $116.79 | $115.76 | 5,007,231 | $579,637,060.56 |
| -0.88% | LLY | MarketClub Analysis | $116.79 | $115.76 | 5,007,231 | $579,637,060.56 |
| -0.88% | PAG | InvestorPlace | $44.17 | $43.78 | 274,565 | $12,020,455.70 |
| -0.90% | KMI | The Wealth Report | $20.06 | $19.88 | 15,454,190 | $307,229,297.20 |
| -0.91% | DFS | StreetAuthority Daily | $76.9 | $76.2 | 2,399,804 | $182,865,064.80 |
| -0.91% | MAT | The Wealth Report | $10.94 | $10.84 | 22,266,019 | $241,363,645.96 |
| -0.92% | HIBB | StreetInsider | $23.96 | $23.74 | 1,468,182 | $34,854,640.68 |
| -0.92% | HIBB | QualityStocks | $23.96 | $23.74 | 1,468,182 | $34,854,640.68 |
| -0.92% | HHC | InvestorPlace | $107.6 | $106.61 | 129,842 | $13,842,455.62 |
| -0.93% | FDX | The Street | $159.93 | $158.45 | 2,528,540 | $400,647,163.00 |
| -0.93% | SRE | InvestorPlace | $134.35 | $133.1 | 2,206,588 | $293,696,862.80 |
| -0.95% | GE | The Wealth Report | $9.45 | $9.36 | 72,211,711 | $675,901,614.96 |
| -0.95% | EAT | StreetInsider | $38.83 | $38.46 | 517,867 | $19,917,164.82 |
| -0.96% | SRCI | MarketBeat | $5.21 | $5.16 | 3,732,907 | $19,261,800.12 |
| -0.97% | AES | StockMarketWatch | $16.5 | $16.34 | 8,771,755 | $143,330,476.70 |
| -0.98% | TGT | InvestorPlace | $81.57 | $80.77 | 6,522,741 | $526,841,790.57 |
| -0.98% | TGT | StreetAuthority Daily | $81.57 | $80.77 | 6,522,741 | $526,841,790.57 |
| -0.98% | TGT | Kiplinger Today | $81.57 | $80.77 | 6,522,741 | $526,841,790.57 |
| -0.98% | TGT | Market Intelligence Center Alert | $81.57 | $80.77 | 6,522,741 | $526,841,790.57 |
| -0.98% | TGT | Daily Trade Alert | $81.57 | $80.77 | 6,522,741 | $526,841,790.57 |
| -0.98% | TGT | MarketClub Analysis | $81.57 | $80.77 | 6,522,741 | $526,841,790.57 |
| -0.98% | HBAN | Kiplinger Today | $13.21 | $13.08 | 14,139,405 | $184,943,417.40 |
| -0.99% | AVA | The Online Investor | $42.35 | $41.93 | 589,332 | $24,710,690.76 |
| -0.99% | BAC | InvestorPlace | $28.18 | $27.9 | 44,273,426 | $1,235,228,585.40 |
| -0.99% | BAC | StockMarketWatch | $28.18 | $27.9 | 44,273,426 | $1,235,228,585.40 |
| -0.99% | BAC | Kiplinger Today | $28.18 | $27.9 | 44,273,426 | $1,235,228,585.40 |
| -0.99% | VZ | Trades Of The Day | $59.32 | $58.73 | 21,860,763 | $1,283,882,610.99 |
| -0.99% | VZ | InvestorPlace | $59.32 | $58.73 | 21,860,763 | $1,283,882,610.99 |
| -0.99% | VZ | Kiplinger Today | $59.32 | $58.73 | 21,860,763 | $1,283,882,610.99 |
| -0.99% | VZ | StockMarketWatch | $59.32 | $58.73 | 21,860,763 | $1,283,882,610.99 |
| -1.00% | DOV | Kiplinger Today | $90.9 | $89.99 | 844,338 | $75,981,976.62 |
| -1.01% | TSLA | InvestorPlace | $190.63 | $188.7 | 10,312,901 | $1,946,044,418.70 |
| -1.02% | CAH | The Online Investor | $45.95 | $45.48 | 1,727,240 | $78,554,875.20 |
| -1.02% | CAH | Kiplinger Today | $45.95 | $45.48 | 1,727,240 | $78,554,875.20 |
| -1.02% | GME | The Online Investor | $7.82 | $7.74 | 2,732,843 | $21,152,204.82 |
| -1.03% | LVS | The Online Investor | $57.43 | $56.84 | 5,587,066 | $317,568,831.44 |
| -1.03% | LVS | Top Pros' Top Picks | $57.43 | $56.84 | 5,587,066 | $317,568,831.44 |
| -1.03% | KO | Kiplinger Today | $49.61 | $49.1 | 18,614,225 | $913,958,447.50 |
| -1.03% | KO | The Wealth Report | $49.61 | $49.1 | 18,614,225 | $913,958,447.50 |
| -1.04% | R | The Online Investor | $53.83 | $53.27 | 518,540 | $27,622,625.80 |
| -1.04% | TPR | InvestorPlace | $29.71 | $29.4 | 9,148,450 | $268,964,430.00 |
| -1.04% | TMK | Kiplinger Today | $87.19 | $86.28 | 649,249 | $56,017,203.72 |
| -1.05% | CCEP | GorillaTrades | $56.15 | $55.56 | 4,033,265 | $224,088,203.40 |
| -1.05% | T | The Wealth Report | $32.27 | $31.93 | 24,523,052 | $783,021,050.36 |
| -1.05% | T | InvestorPlace | $32.27 | $31.93 | 24,523,052 | $783,021,050.36 |
| -1.05% | T | Kiplinger Today | $32.27 | $31.93 | 24,523,052 | $783,021,050.36 |
| -1.05% | T | Market Intelligence Center Alert | $32.27 | $31.93 | 24,523,052 | $783,021,050.36 |
| -1.05% | T | FreeRealTime | $32.27 | $31.93 | 24,523,052 | $783,021,050.36 |
| -1.05% | T | The Online Investor | $32.27 | $31.93 | 24,523,052 | $783,021,050.36 |
| -1.05% | HD | Kiplinger Today | $193.59 | $191.55 | 5,165,764 | $989,502,094.20 |
| -1.05% | HD | Trades Of The Day | $193.59 | $191.55 | 5,165,764 | $989,502,094.20 |
| -1.05% | HD | InvestorPlace | $193.59 | $191.55 | 5,165,764 | $989,502,094.20 |
| -1.06% | AGNC | Kiplinger Today | $17.05 | $16.87 | 9,855,586 | $166,263,735.82 |
| -1.06% | CCOI | The Wealth Report | $57.78 | $57.17 | 214,339 | $12,253,760.63 |
| -1.06% | EVRG | InvestorPlace | $59.41 | $58.78 | 2,318,393 | $136,275,140.54 |
| -1.07% | EQIX | The Wealth Report | $496.52 | $491.23 | 285,114 | $140,056,550.22 |
| -1.07% | CAT | Kiplinger Today | $122.9 | $121.59 | 4,889,389 | $594,500,808.51 |
| -1.07% | CAT | The Online Investor | $122.9 | $121.59 | 4,889,389 | $594,500,808.51 |
| -1.07% | CAT | InvestorPlace | $122.9 | $121.59 | 4,889,389 | $594,500,808.51 |
| -1.08% | MDC | The Online Investor | $32.37 | $32.02 | 409,190 | $13,102,263.80 |
| -1.08% | NEE | Kiplinger Today | $203.37 | $201.17 | 1,762,073 | $354,476,225.41 |
| -1.08% | NEE | Trades Of The Day | $203.37 | $201.17 | 1,762,073 | $354,476,225.41 |
| -1.08% | JPM | Investopedia | $109.71 | $108.52 | 11,665,579 | $1,265,948,633.08 |
| -1.08% | JPM | Kiplinger Today | $109.71 | $108.52 | 11,665,579 | $1,265,948,633.08 |
| -1.08% | JPM | Top Pros' Top Picks | $109.71 | $108.52 | 11,665,579 | $1,265,948,633.08 |
| -1.08% | JPM | Market Intelligence Center Alert | $109.71 | $108.52 | 11,665,579 | $1,265,948,633.08 |
| -1.09% | PLT | MarketBeat | $44.87 | $44.38 | 206,547 | $9,166,555.86 |
| -1.09% | PLPRF | QualityStocks | $3.57 | $3.531 | 97,568 | $344,512.61 |
| -1.10% | APD | Kiplinger Today | $204.49 | $202.24 | 2,362,665 | $477,825,369.60 |
| -1.11% | SIRI | FreeRealTime | $5.41 | $5.35 | 40,480,582 | $216,571,113.70 |
| -1.12% | O | The Wealth Report | $70.53 | $69.74 | 2,168,688 | $151,244,301.12 |
| -1.12% | O | Trades Of The Day | $70.53 | $69.74 | 2,168,688 | $151,244,301.12 |
| -1.12% | O | Kiplinger Today | $70.53 | $69.74 | 2,168,688 | $151,244,301.12 |
| -1.12% | MRK | MarketClub Analysis | $81.17 | $80.26 | 13,148,599 | $1,055,306,555.74 |
| -1.12% | MRK | MarketBeat | $81.17 | $80.26 | 13,148,599 | $1,055,306,555.74 |
| -1.12% | AXP | Kiplinger Today | $119.51 | $118.17 | 2,550,345 | $301,374,268.65 |
| -1.12% | TRV | Kiplinger Today | $147.94 | $146.28 | 1,243,908 | $181,958,862.24 |
| -1.13% | UTX | Kiplinger Today | $131.4 | $129.92 | 4,040,204 | $524,903,303.68 |
| -1.14% | SCPL | StreetAuthority Daily | $15.77 | $15.59 | 721,948 | $11,255,169.32 |
| -1.14% | SCPL | MarketBeat | $15.77 | $15.59 | 721,948 | $11,255,169.32 |
| -1.15% | FSK | The Online Investor | $6.08 | $6.01 | 996,972 | $5,991,801.72 |
| -1.15% | CB | Kiplinger Today | $148.17 | $146.46 | 1,106,135 | $162,004,532.10 |
| -1.16% | ARR | The Online Investor | $18.13 | $17.92 | 458,802 | $8,221,731.84 |
| -1.17% | DHI | The Online Investor | $44.63 | $44.11 | 3,204,320 | $141,342,555.20 |
| -1.17% | NKE | StockMarketWatch | $82.16 | $81.2 | 7,927,485 | $643,711,782.00 |
| -1.17% | NKE | InvestorPlace | $82.16 | $81.2 | 7,927,485 | $643,711,782.00 |
| -1.17% | NKE | Trades Of The Day | $82.16 | $81.2 | 7,927,485 | $643,711,782.00 |
| -1.17% | DLTR | InvestorPlace | $98.42 | $97.27 | 3,131,255 | $304,577,173.85 |
| -1.17% | DLTR | StocksEarning | $98.42 | $97.27 | 3,131,255 | $304,577,173.85 |
| -1.18% | CIR | StreetInsider | $43.4 | $42.89 | 176,614 | $7,574,974.46 |
| -1.21% | ARLP | The Online Investor | $17.39 | $17.18 | 532,033 | $9,140,326.94 |
| -1.21% | UAL | Kiplinger Today | $80.79 | $79.81 | 2,242,085 | $178,940,803.85 |
| -1.23% | MIC | The Online Investor | $40.8 | $40.3 | 497,114 | $20,033,694.20 |
| -1.23% | MIC | Kiplinger Today | $40.8 | $40.3 | 497,114 | $20,033,694.20 |
| -1.23% | SWX | InvestorPlace | $87.08 | $86.01 | 400,065 | $34,409,590.65 |
| -1.23% | AWI | GorillaTrades | $89.08 | $87.98 | 305,776 | $26,902,172.48 |
| -1.25% | ENTA | StreetInsider | $94.45 | $93.27 | 152,818 | $14,253,334.86 |
| -1.25% | NVDA | InvestorPlace | $145.15 | $143.33 | 10,708,852 | $1,534,899,757.16 |
| -1.26% | WFC | Kiplinger Today | $46.17 | $45.59 | 19,984,800 | $911,107,032.00 |
| -1.27% | UFS | The Online Investor | $42.64 | $42.1 | 577,195 | $24,299,909.50 |
| -1.27% | QCOM | The Wealth Report | $66.21 | $65.37 | 22,667,322 | $1,481,762,839.14 |
| -1.27% | QCOM | InvestorPlace | $66.21 | $65.37 | 22,667,322 | $1,481,762,839.14 |
| -1.28% | JNJ | Trades Of The Day | $138.85 | $137.07 | 11,919,579 | $1,633,816,693.53 |
| -1.28% | JNJ | The Wealth Report | $138.85 | $137.07 | 11,919,579 | $1,633,816,693.53 |
| -1.28% | JNJ | The Street | $138.85 | $137.07 | 11,919,579 | $1,633,816,693.53 |
| -1.28% | JNJ | Daily Trade Alert | $138.85 | $137.07 | 11,919,579 | $1,633,816,693.53 |
| -1.28% | JNJ | MarketBeat | $138.85 | $137.07 | 11,919,579 | $1,633,816,693.53 |
| -1.28% | JNJ | Kiplinger Today | $138.85 | $137.07 | 11,919,579 | $1,633,816,693.53 |
| -1.28% | JNJ | Investopedia | $138.85 | $137.07 | 11,919,579 | $1,633,816,693.53 |
| -1.28% | CAG | Kiplinger Today | $28.83 | $28.46 | 9,846,323 | $280,226,352.58 |
| -1.28% | AEG | Trades Of The Day | $4.67 | $4.61 | 1,315,734 | $6,065,533.74 |
| -1.28% | AEG | Daily Trade Alert | $4.67 | $4.61 | 1,315,734 | $6,065,533.74 |
| -1.28% | AEG | MarketBeat | $4.67 | $4.61 | 1,315,734 | $6,065,533.74 |
| -1.28% | PNM | InvestorPlace | $47.48 | $46.87 | 259,610 | $12,167,920.70 |
| -1.31% | GWPH | InvestorPlace | $183.62 | $181.22 | 314,074 | $56,916,490.28 |
| -1.31% | AIG | FreeRealTime | $52.76 | $52.07 | 5,962,434 | $310,463,938.38 |
| -1.31% | AIG | Schaeffer's | $52.76 | $52.07 | 5,962,434 | $310,463,938.38 |
| -1.32% | PETS | The Wealth Report | $18.22 | $17.98 | 490,606 | $8,821,095.88 |
| -1.33% | BKNG | InvestorPlace | $1708.48 | $1685.8 | 390,836 | $658,871,328.80 |
| -1.33% | ALL | Kiplinger Today | $96.37 | $95.09 | 1,894,650 | $180,162,268.50 |
| -1.33% | ALL | Schaeffer's | $96.37 | $95.09 | 1,894,650 | $180,162,268.50 |
| -1.33% | VSH | The Online Investor | $15.74 | $15.53 | 1,087,724 | $16,892,353.72 |
| -1.34% | ARGO | StreetInsider | $71.8 | $70.84 | 163,680 | $11,595,091.20 |
| -1.34% | NVO | The Online Investor | $48.59 | $47.94 | 969,874 | $46,495,759.56 |
| -1.35% | CF | Schaeffer's | $40.8 | $40.25 | 2,161,233 | $86,989,628.25 |
| -1.35% | UBER | MarketBeat | $41.51 | $40.95 | 13,391,605 | $548,386,224.75 |
| -1.35% | SLB | InvestorPlace | $37 | $36.5 | 11,869,636 | $433,241,714.00 |
| -1.36% | UN | Kiplinger Today | $61.23 | $60.4 | 813,536 | $49,137,574.40 |
| -1.36% | MET | Market Intelligence Center Alert | $47.83 | $47.18 | 5,178,673 | $244,329,792.14 |
| -1.37% | AFL | Kiplinger Today | $52.01 | $51.3 | 4,302,070 | $220,696,191.00 |
| -1.37% | PHM | The Online Investor | $32.12 | $31.68 | 3,160,223 | $100,115,864.64 |
| -1.37% | PHM | Schaeffer's | $32.12 | $31.68 | 3,160,223 | $100,115,864.64 |
| -1.37% | CNC | StreetInsider | $56.87 | $56.09 | 8,181,600 | $458,905,944.00 |
| -1.38% | IBM | Daily Trade Alert | $132.28 | $130.46 | 4,909,121 | $640,443,925.66 |
| -1.38% | IBM | Kiplinger Today | $132.28 | $130.46 | 4,909,121 | $640,443,925.66 |
| -1.38% | IBM | InvestorPlace | $132.28 | $130.46 | 4,909,121 | $640,443,925.66 |
| -1.38% | WCG | StreetInsider | $275.53 | $271.72 | 927,817 | $252,106,435.24 |
| -1.40% | GPC | Kiplinger Today | $98.59 | $97.21 | 681,633 | $66,261,543.93 |
| -1.40% | HYRE | TaglichBrothers | $4.28 | $4.22 | 236,576 | $998,350.72 |
| -1.40% | LSI | The Wealth Report | $97.62 | $96.25 | 250,717 | $24,131,511.25 |
| -1.40% | RBGLY | Kiplinger Today | $16.38 | $16.15 | 207,757 | $3,355,275.55 |
| -1.42% | AMGN | The Online Investor | $171.28 | $168.85 | 4,066,179 | $686,574,324.15 |
| -1.43% | CHA | InvestorPlace | $49.5 | $48.79 | 49,996 | $2,439,304.84 |
| -1.44% | HUN | The Online Investor | $18.8 | $18.53 | 2,288,803 | $42,411,519.59 |
| -1.44% | GLUU | Kiplinger Today | $8.33 | $8.21 | 3,417,516 | $28,057,806.36 |
| -1.44% | PEP | InvestorPlace | $129.5 | $127.63 | 8,805,969 | $1,123,905,823.47 |
| -1.44% | PEP | Trades Of The Day | $129.5 | $127.63 | 8,805,969 | $1,123,905,823.47 |
| -1.44% | PEP | Kiplinger Today | $129.5 | $127.63 | 8,805,969 | $1,123,905,823.47 |
| -1.44% | PEP | The Wealth Report | $129.5 | $127.63 | 8,805,969 | $1,123,905,823.47 |
| -1.45% | CLNC | Kiplinger Today | $15.86 | $15.63 | 343,634 | $5,370,999.42 |
| -1.46% | PKG | The Online Investor | $91.01 | $89.68 | 774,510 | $69,458,056.80 |
| -1.46% | PKG | Kiplinger Today | $91.01 | $89.68 | 774,510 | $69,458,056.80 |
| -1.46% | AMP | InvestorPlace | $146.39 | $144.25 | 943,915 | $136,159,738.75 |
| -1.47% | HIG | Schaeffer's | $53.24 | $52.46 | 6,276,540 | $329,267,288.40 |
| -1.48% | LEG | Kiplinger Today | $37.19 | $36.64 | 1,200,471 | $43,985,257.44 |
| -1.48% | BLK | Trades Of The Day | $435.76 | $429.31 | 462,829 | $198,697,117.99 |
| -1.48% | ADM | Kiplinger Today | $39.16 | $38.58 | 6,942,900 | $267,857,082.00 |
| -1.48% | MCOA | StocksToBuyNow | $0.0135 | $0.0133 | 4,895,720 | $65,113.08 |
| -1.48% | MCOA | SmallCapRelations | $0.0135 | $0.0133 | 4,895,720 | $65,113.08 |
| -1.48% | MCOA | CannabisNewsWire | $0.0135 | $0.0133 | 4,895,720 | $65,113.08 |
| -1.48% | MCOA | NetworkNewsWire | $0.0135 | $0.0133 | 4,895,720 | $65,113.08 |
| -1.48% | MCOA | QualityStocks | $0.0135 | $0.0133 | 4,895,720 | $65,113.08 |
| -1.48% | VLO | MarketClub Analysis | $76.22 | $75.09 | 3,709,018 | $278,510,161.62 |
| -1.48% | VLO | InvestorPlace | $76.22 | $75.09 | 3,709,018 | $278,510,161.62 |
| -1.49% | JBLU | MarketBeat | $17.47 | $17.21 | 4,476,985 | $77,048,911.85 |
| -1.49% | MKC | Kiplinger Today | $155.19 | $152.88 | 2,302,311 | $351,977,305.68 |
| -1.49% | SWP | The Online Investor | $96.82 | $95.375 | 23,187 | $2,211,460.13 |
| -1.50% | APHA | Daily Trade Alert | $7.35 | $7.24 | 8,507,292 | $61,592,794.08 |
| -1.50% | APHA | InvestorPlace | $7.35 | $7.24 | 8,507,292 | $61,592,794.08 |
| -1.50% | AMC | The Online Investor | $12.69 | $12.5 | 1,395,521 | $17,444,012.50 |
| -1.50% | NVT | Kiplinger Today | $24.01 | $23.65 | 994,829 | $23,527,705.85 |
| -1.53% | HPE | The Street | $14.39 | $14.17 | 16,535,203 | $234,303,826.51 |
| -1.53% | CL | InvestmentHouse | $71.2 | $70.11 | 3,327,695 | $233,304,696.45 |
| -1.53% | CL | Kiplinger Today | $71.2 | $70.11 | 3,327,695 | $233,304,696.45 |
| -1.54% | VFC | Kiplinger Today | $84.04 | $82.75 | 2,725,713 | $225,552,750.75 |
| -1.54% | ALDR | MarketBeat | $11.06 | $10.89 | 1,053,201 | $11,469,358.89 |
| -1.54% | KMB | Kiplinger Today | $130.63 | $128.62 | 1,720,853 | $221,336,112.86 |
| -1.55% | ETN | Schaeffer's | $77.39 | $76.19 | 1,958,125 | $149,189,543.75 |
| -1.55% | JWN | InvestorPlace | $33.5 | $32.98 | 4,109,227 | $135,522,306.46 |
| -1.56% | ROST | The Street | $92.78 | $91.33 | 5,083,904 | $464,312,952.32 |
| -1.56% | ROST | Market Intelligence Center Alert | $92.78 | $91.33 | 5,083,904 | $464,312,952.32 |
| -1.57% | EXC | InvestorPlace | $49.56 | $48.78 | 4,299,466 | $209,727,951.48 |
| -1.58% | BDC | StreetInsider | $53.9 | $53.05 | 219,318 | $11,634,819.90 |
| -1.58% | ED | Kiplinger Today | $88.14 | $86.75 | 3,027,892 | $262,669,631.00 |
| -1.60% | HRB | InvestorPlace | $27.54 | $27.1 | 3,029,773 | $82,106,848.30 |
| -1.61% | NLSN | The Online Investor | $23 | $22.63 | 5,165,689 | $116,899,542.07 |
| -1.63% | MCHP | InvestorPlace | $80.42 | $79.11 | 3,822,408 | $302,390,696.88 |
| -1.63% | SCI | The Online Investor | $43.44 | $42.73 | 904,289 | $38,640,268.97 |
| -1.64% | DG | The Wealth Report | $121.96 | $119.96 | 2,280,958 | $273,623,721.68 |
| -1.64% | DG | StocksEarning | $121.96 | $119.96 | 2,280,958 | $273,623,721.68 |
| -1.64% | DG | InvestorPlace | $121.96 | $119.96 | 2,280,958 | $273,623,721.68 |
| -1.65% | MMM | Kiplinger Today | $166.09 | $163.35 | 4,875,105 | $796,348,401.75 |
| -1.65% | ABT | GorillaTrades | $76.98 | $75.71 | 5,418,558 | $410,239,026.18 |
| -1.65% | ABT | Kiplinger Today | $76.98 | $75.71 | 5,418,558 | $410,239,026.18 |
| -1.66% | SKIS | The Online Investor | $4.21 | $4.14 | 22,956 | $95,037.84 |
| -1.66% | DRI | The Wealth Report | $120.13 | $118.13 | 2,376,509 | $280,737,008.17 |
| -1.67% | PRFT | StreetInsider | $31.8 | $31.27 | 199,352 | $6,233,737.04 |
| -1.68% | PBCT | Kiplinger Today | $16.05 | $15.78 | 2,859,582 | $45,124,203.96 |
| -1.68% | KEY | Schaeffer's | $16.63 | $16.35 | 8,174,670 | $133,655,854.50 |
| -1.70% | EADSY | Kiplinger Today | $32.715 | $32.16 | 81,997 | $2,637,023.52 |
| -1.73% | LTC | Kiplinger Today | $46.25 | $45.45 | 161,298 | $7,330,994.10 |
| -1.74% | DX | The Online Investor | $5.75 | $5.65 | 905,769 | $5,117,594.85 |
| -1.74% | EVR | The Wealth Report | $82.07 | $80.64 | 324,039 | $26,130,504.96 |
| -1.74% | TROW | Kiplinger Today | $103.75 | $101.94 | 1,607,328 | $163,851,016.32 |
| -1.76% | FLR | FreeRealTime | $29.04 | $28.53 | 2,184,616 | $62,327,094.48 |
| -1.76% | GOLD | Daily Trade Alert | $11.95 | $11.74 | 10,656,205 | $125,103,846.70 |
| -1.76% | TMUS | InvestorPlace | $77.27 | $75.91 | 5,391,317 | $409,254,873.47 |
| -1.76% | TMUS | StreetInsider | $77.27 | $75.91 | 5,391,317 | $409,254,873.47 |
| -1.76% | GRYN | QualityStocks | $0.77363 | $0.76 | 9,567 | $7,270.92 |
| -1.76% | GRYN | SmallCapRelations | $0.77363 | $0.76 | 9,567 | $7,270.92 |
| -1.76% | GRYN | StocksToBuyNow | $0.77363 | $0.76 | 9,567 | $7,270.92 |
| -1.76% | GRYN | CannabisNewsWire | $0.77363 | $0.76 | 9,567 | $7,270.92 |
| -1.76% | GRYN | NetworkNewsWire | $0.77363 | $0.76 | 9,567 | $7,270.92 |
| -1.77% | PNC | Kiplinger Today | $131.97 | $129.64 | 1,944,887 | $252,135,150.68 |
| -1.80% | ANTM | InvestorPlace | $277.25 | $272.26 | 1,621,948 | $441,591,562.48 |
| -1.83% | BEN | StockMarketWatch | $33.28 | $32.67 | 3,007,678 | $98,260,840.26 |
| -1.83% | BEN | Kiplinger Today | $33.28 | $32.67 | 3,007,678 | $98,260,840.26 |
| -1.84% | BK | Kiplinger Today | $45.16 | $44.33 | 8,718,931 | $386,510,211.23 |
| -1.84% | RJF | Schaeffer's | $86.84 | $85.24 | 1,120,300 | $95,494,372.00 |
| -1.84% | GS | Schaeffer's | $193 | $189.44 | 3,039,950 | $575,888,128.00 |
| -1.84% | GS | Kiplinger Today | $193 | $189.44 | 3,039,950 | $575,888,128.00 |
| -1.85% | HPQ | FreeRealTime | $20.03 | $19.66 | 17,343,406 | $340,971,361.96 |
| -1.85% | MDT | StreetAuthority Daily | $93.03 | $91.31 | 8,852,181 | $808,292,647.11 |
| -1.85% | MDT | Kiplinger Today | $93.03 | $91.31 | 8,852,181 | $808,292,647.11 |
| -1.85% | MDT | Market Intelligence Center Alert | $93.03 | $91.31 | 8,852,181 | $808,292,647.11 |
| -1.85% | MDT | Daily Trade Alert | $93.03 | $91.31 | 8,852,181 | $808,292,647.11 |
| -1.87% | CLX | Kiplinger Today | $149.63 | $146.83 | 1,591,989 | $233,751,744.87 |
| -1.89% | LIN | MarketBeat | $187.86 | $184.31 | 1,483,132 | $273,356,058.92 |
| -1.89% | LIN | Kiplinger Today | $187.86 | $184.31 | 1,483,132 | $273,356,058.92 |
| -1.89% | SPG | Kiplinger Today | $171.33 | $168.09 | 2,642,565 | $444,188,750.85 |
| -1.89% | D | The Wealth Report | $77.72 | $76.25 | 5,757,317 | $438,995,421.25 |
| -1.89% | D | Trades Of The Day | $77.72 | $76.25 | 5,757,317 | $438,995,421.25 |
| -1.89% | D | Kiplinger Today | $77.72 | $76.25 | 5,757,317 | $438,995,421.25 |
| -1.89% | D | MarketClub Analysis | $77.72 | $76.25 | 5,757,317 | $438,995,421.25 |
| -1.89% | BX | The Wealth Report | $40.65 | $39.88 | 3,905,123 | $155,736,305.24 |
| -1.89% | BX | InvestorPlace | $40.65 | $39.88 | 3,905,123 | $155,736,305.24 |
| -1.90% | DUK | StreetAuthority Daily | $88.81 | $87.12 | 3,837,696 | $334,340,075.52 |
| -1.90% | DUK | InvestorPlace | $88.81 | $87.12 | 3,837,696 | $334,340,075.52 |
| -1.91% | STI | Schaeffer's | $62.35 | $61.16 | 2,593,437 | $158,614,606.92 |
| -1.91% | WHR | Schaeffer's | $124.89 | $122.5 | 612,348 | $75,012,630.00 |
| -1.93% | OXLC | Kiplinger Today | $10.37 | $10.17 | 759,304 | $7,722,121.68 |
| -1.93% | ORCL | Kiplinger Today | $52.77 | $51.75 | 28,230,397 | $1,460,923,044.75 |
| -1.95% | INMB | SmallCapRelations | $10.801 | $10.59 | 9,028 | $95,606.52 |
| -1.95% | INMB | QualityStocks | $10.801 | $10.59 | 9,028 | $95,606.52 |
| -1.95% | INMB | NetworkNewsWire | $10.801 | $10.59 | 9,028 | $95,606.52 |
| -1.95% | INMB | StocksToBuyNow | $10.801 | $10.59 | 9,028 | $95,606.52 |
| -1.96% | AGEEF | CFN Media Group | $0.51 | $0.5 | 326,431 | $163,215.50 |
| -1.97% | CHL | InvestorPlace | $45.62 | $44.72 | 961,216 | $42,985,579.52 |
| -1.99% | DTV | The Online Investor | $56.91 | $55.78 | 165,087 | $9,208,552.86 |
| -1.99% | DVLP | QualityStocks | $0.0176 | $0.01725 | 1,775,741 | $30,631.53 |
| -1.99% | DVLP | SmallCapRelations | $0.0176 | $0.01725 | 1,775,741 | $30,631.53 |
| -1.99% | DVLP | CannabisNewsWire | $0.0176 | $0.01725 | 1,775,741 | $30,631.53 |
| -1.99% | DVLP | NetworkNewsWire | $0.0176 | $0.01725 | 1,775,741 | $30,631.53 |
| -1.99% | DVLP | StocksToBuyNow | $0.0176 | $0.01725 | 1,775,741 | $30,631.53 |
| -2.00% | CPB | The Wealth Report | $37.53 | $36.78 | 3,153,034 | $115,968,590.52 |
| -2.01% | XOM | The Wealth Report | $74.1 | $72.61 | 14,912,925 | $1,082,827,484.25 |
| -2.01% | XOM | Schaeffer's | $74.1 | $72.61 | 14,912,925 | $1,082,827,484.25 |
| -2.01% | XOM | InvestorPlace | $74.1 | $72.61 | 14,912,925 | $1,082,827,484.25 |
| -2.01% | XOM | Kiplinger Today | $74.1 | $72.61 | 14,912,925 | $1,082,827,484.25 |
| -2.01% | XOM | Daily Trade Alert | $74.1 | $72.61 | 14,912,925 | $1,082,827,484.25 |
| -2.01% | XOM | Investopedia | $74.1 | $72.61 | 14,912,925 | $1,082,827,484.25 |
| -2.03% | BMY | MarketBeat | $46.81 | $45.86 | 16,422,906 | $753,154,469.16 |
| -2.05% | CONE | Kiplinger Today | $62.54 | $61.26 | 941,145 | $57,654,542.70 |
| -2.08% | NTAP | The Street | $61.99 | $60.7 | 3,128,518 | $189,901,042.60 |
| -2.08% | NTAP | The Online Investor | $61.99 | $60.7 | 3,128,518 | $189,901,042.60 |
| -2.09% | PG | Kiplinger Today | $106.69 | $104.46 | 7,615,505 | $795,515,652.30 |
| -2.09% | PG | InvestorPlace | $106.69 | $104.46 | 7,615,505 | $795,515,652.30 |
| -2.13% | EMR | Kiplinger Today | $62.53 | $61.2 | 3,907,990 | $239,168,988.00 |
| -2.15% | NOK | FreeRealTime | $5.12 | $5.01 | 19,535,737 | $97,874,042.37 |
| -2.16% | LW | Kiplinger Today | $62.13 | $60.79 | 4,988,713 | $303,263,863.27 |
| -2.19% | SWKS | InvestmentHouse | $69.53 | $68.01 | 2,204,614 | $149,935,798.14 |
| -2.19% | LUV | Kiplinger Today | $51.15 | $50.03 | 3,446,591 | $172,432,947.73 |
| -2.20% | LNT | Trades Of The Day | $48.72 | $47.65 | 1,654,552 | $78,839,402.80 |
| -2.20% | GRUB | Market Intelligence Center Alert | $65.87 | $64.42 | 1,628,341 | $104,897,727.22 |
| -2.22% | ZRRRF | NetworkNewsWire | $0.3068 | $0.3 | 148,575 | $44,572.50 |
| -2.22% | ZRRRF | QualityStocks | $0.3068 | $0.3 | 148,575 | $44,572.50 |
| -2.22% | ZRRRF | SmallCapRelations | $0.3068 | $0.3 | 148,575 | $44,572.50 |
| -2.22% | ZRRRF | StocksToBuyNow | $0.3068 | $0.3 | 148,575 | $44,572.50 |
| -2.22% | VMW | StocksEarning | $197.99 | $193.59 | 1,873,108 | $362,614,977.72 |
| -2.22% | VMW | InvestmentHouse | $197.99 | $193.59 | 1,873,108 | $362,614,977.72 |
| -2.23% | MDLZ | InvestorPlace | $52.13 | $50.97 | 13,265,415 | $676,138,202.55 |
| -2.23% | OXY | The Wealth Report | $53.47 | $52.28 | 8,680,698 | $453,826,891.44 |
| -2.23% | AOS | Kiplinger Today | $44.03 | $43.05 | 1,864,650 | $80,273,182.50 |
| -2.23% | STZ | InvestorPlace | $198.68 | $194.24 | 3,271,707 | $635,496,367.68 |
| -2.24% | INTC | FreeRealTime | $44.57 | $43.57 | 34,779,863 | $1,515,358,630.91 |
| -2.24% | INTC | InvestorPlace | $44.57 | $43.57 | 34,779,863 | $1,515,358,630.91 |
| -2.24% | INTC | Trades Of The Day | $44.57 | $43.57 | 34,779,863 | $1,515,358,630.91 |
| -2.24% | NI | InvestorPlace | $28.51 | $27.87 | 2,744,296 | $76,483,529.52 |
| -2.25% | GT | The Online Investor | $14.64 | $14.31 | 17,216,241 | $246,364,408.71 |
| -2.27% | WEN | The Wealth Report | $18.97 | $18.54 | 2,815,525 | $52,199,833.50 |
| -2.29% | ITW | Kiplinger Today | $145.72 | $142.39 | 3,252,323 | $463,098,271.97 |
| -2.32% | AM | MarketBeat | $12.91 | $12.61 | 4,656,864 | $58,723,055.04 |
| -2.33% | ENR | InvestorPlace | $45.44 | $44.38 | 754,016 | $33,463,230.08 |
| -2.33% | WWE | InvestorPlace | $75.87 | $74.1 | 951,091 | $70,475,843.10 |
| -2.35% | MAC | The Wealth Report | $40.41 | $39.46 | 1,482,688 | $58,506,868.48 |
| -2.35% | WRK | The Online Investor | $34.84 | $34.02 | 1,957,452 | $66,592,517.04 |
| -2.35% | PQEFF | SmallCapRelations | $0.31 | $0.3027 | 141,973 | $42,975.23 |
| -2.35% | PQEFF | StocksToBuyNow | $0.31 | $0.3027 | 141,973 | $42,975.23 |
| -2.35% | PQEFF | NetworkNewsWire | $0.31 | $0.3027 | 141,973 | $42,975.23 |
| -2.35% | PQEFF | QualityStocks | $0.31 | $0.3027 | 141,973 | $42,975.23 |
| -2.37% | DKS | StocksEarning | $36.65 | $35.78 | 5,491,118 | $196,472,202.04 |
| -2.44% | NEWM | The Wealth Report | $9 | $8.78 | 606,670 | $5,326,562.60 |
| -2.44% | NEWM | The Online Investor | $9 | $8.78 | 606,670 | $5,326,562.60 |
| -2.46% | LNC | StreetInsider | $63.49 | $61.93 | 2,044,102 | $126,591,236.86 |
| -2.48% | PNR | Schaeffer's | $36.25 | $35.35 | 2,573,759 | $90,982,380.65 |
| -2.48% | PNR | Kiplinger Today | $36.25 | $35.35 | 2,573,759 | $90,982,380.65 |
| -2.49% | FNNZF | CannabisNewsWire | $0.0923 | $0.09 | 600 | $54.00 |
| -2.50% | HEES | The Online Investor | $26 | $25.35 | 242,043 | $6,135,790.05 |
| -2.52% | QRVO | InvestorPlace | $62.3 | $60.73 | 1,842,762 | $111,910,936.26 |
| -2.52% | TAP | Wealth Insider Alert | $58.72 | $57.24 | 1,727,342 | $98,873,056.08 |
| -2.54% | ABBV | Kiplinger Today | $80.06 | $78.03 | 6,557,817 | $511,706,460.51 |
| -2.54% | ABBV | MarketBeat | $80.06 | $78.03 | 6,557,817 | $511,706,460.51 |
| -2.55% | TLRY | InvestorPlace | $43.88 | $42.76 | 1,010,158 | $43,194,356.08 |
| -2.55% | TLRY | Daily Trade Alert | $43.88 | $42.76 | 1,010,158 | $43,194,356.08 |
| -2.60% | SGMS | StreetAuthority Daily | $18.85 | $18.36 | 1,101,369 | $20,221,134.84 |
| -2.60% | MRVL | StocksEarning | $21.92 | $21.35 | 12,785,545 | $272,971,385.75 |
| -2.60% | MRVL | The Online Investor | $21.92 | $21.35 | 12,785,545 | $272,971,385.75 |
| -2.61% | IGT | The Online Investor | $13.04 | $12.7 | 3,352,670 | $42,578,909.00 |
| -2.69% | CIIX | SmallCapRelations | $0.441875 | $0.43 | 17,854 | $7,677.22 |
| -2.69% | CIIX | StocksToBuyNow | $0.441875 | $0.43 | 17,854 | $7,677.22 |
| -2.69% | CIIX | CryptoCurrencyWire | $0.441875 | $0.43 | 17,854 | $7,677.22 |
| -2.69% | CIIX | NetworkNewsWire | $0.441875 | $0.43 | 17,854 | $7,677.22 |
| -2.69% | CIIX | QualityStocks | $0.441875 | $0.43 | 17,854 | $7,677.22 |
| -2.69% | CIIX | CannabisNewsWire | $0.441875 | $0.43 | 17,854 | $7,677.22 |
| -2.70% | LYG | MarketBeat | $2.96 | $2.88 | 4,287,740 | $12,348,691.20 |
| -2.71% | X | Kiplinger Today | $13.63 | $13.26 | 9,145,809 | $121,273,427.34 |
| -2.80% | FN | MarketBeat | $44.71 | $43.46 | 482,334 | $20,962,235.64 |
| -2.83% | NUGS | NetworkNewsWire | $1.06 | $1.03 | 11,314 | $11,653.42 |
| -2.83% | NUGS | StocksToBuyNow | $1.06 | $1.03 | 11,314 | $11,653.42 |
| -2.83% | NUGS | CannabisNewsWire | $1.06 | $1.03 | 11,314 | $11,653.42 |
| -2.83% | NUGS | MissionIR | $1.06 | $1.03 | 11,314 | $11,653.42 |
| -2.83% | NUGS | TraderPower | $1.06 | $1.03 | 11,314 | $11,653.42 |
| -2.83% | NUGS | SmallCapRelations | $1.06 | $1.03 | 11,314 | $11,653.42 |
| -2.85% | NGTF | StocksToBuyNow | $0.597 | $0.58 | 105,968 | $61,461.44 |
| -2.85% | NGTF | SmallCapRelations | $0.597 | $0.58 | 105,968 | $61,461.44 |
| -2.85% | NGTF | NetworkNewsWire | $0.597 | $0.58 | 105,968 | $61,461.44 |
| -2.85% | NGTF | QualityStocks | $0.597 | $0.58 | 105,968 | $61,461.44 |
| -2.94% | FLWPF | NetworkNewsWire | $5.45 | $5.29 | 113,477 | $600,293.33 |
| -2.94% | FLWPF | QualityStocks | $5.45 | $5.29 | 113,477 | $600,293.33 |
| -2.94% | FLWPF | CannabisNewsWire | $5.45 | $5.29 | 113,477 | $600,293.33 |
| -2.94% | FLWPF | SmallCapRelations | $5.45 | $5.29 | 113,477 | $600,293.33 |
| -2.94% | FLWPF | StocksToBuyNow | $5.45 | $5.29 | 113,477 | $600,293.33 |
| -2.98% | GPN | StreetInsider | $153.44 | $148.87 | 7,709,539 | $1,147,719,070.93 |
| -3.00% | TJX | The Street | $51.62 | $50.07 | 9,810,607 | $491,217,092.49 |
| -3.02% | WPG | Kiplinger Today | $4.64 | $4.5 | 2,911,210 | $13,100,445.00 |
| -3.02% | WPG | The Wealth Report | $4.64 | $4.5 | 2,911,210 | $13,100,445.00 |
| -3.03% | AGN | MarketBeat | $135.51 | $131.41 | 2,297,442 | $301,906,853.22 |
| -3.11% | CHOOF | CannabisNewsWire | $0.3695 | $0.358 | 454,016 | $162,537.73 |
| -3.11% | CHOOF | StocksToBuyNow | $0.3695 | $0.358 | 454,016 | $162,537.73 |
| -3.11% | CHOOF | NetworkNewsWire | $0.3695 | $0.358 | 454,016 | $162,537.73 |
| -3.11% | CHOOF | SmallCapRelations | $0.3695 | $0.358 | 454,016 | $162,537.73 |
| -3.11% | CHOOF | QualityStocks | $0.3695 | $0.358 | 454,016 | $162,537.73 |
| -3.12% | MU | InvestorPlace | $34 | $32.94 | 26,758,419 | $881,422,321.86 |
| -3.12% | MU | The Street | $34 | $32.94 | 26,758,419 | $881,422,321.86 |
| -3.13% | FRSX | SmallCapRelations | $0.9911 | $0.9601 | 14,167 | $13,601.74 |
| -3.13% | FRSX | NetworkNewsWire | $0.9911 | $0.9601 | 14,167 | $13,601.74 |
| -3.13% | FRSX | StocksToBuyNow | $0.9911 | $0.9601 | 14,167 | $13,601.74 |
| -3.13% | FRSX | QualityStocks | $0.9911 | $0.9601 | 14,167 | $13,601.74 |
| -3.22% | BGSF | InvestorPlace | $20.49 | $19.83 | 39,922 | $791,653.26 |
| -3.22% | BGSF | The Online Investor | $20.49 | $19.83 | 39,922 | $791,653.26 |
| -3.22% | BGSF | TaglichBrothers | $20.49 | $19.83 | 39,922 | $791,653.26 |
| -3.30% | TCO | Daily Trade Alert | $48.5 | $46.9 | 595,364 | $27,922,571.60 |
| -3.38% | LITE | Schaeffer's | $44.41 | $42.91 | 1,901,154 | $81,578,518.14 |
| -3.38% | LITE | InvestorPlace | $44.41 | $42.91 | 1,901,154 | $81,578,518.14 |
| -3.42% | WDC | The Wealth Report | $40.98 | $39.58 | 4,919,887 | $194,729,127.46 |
| -3.46% | PERI | TaglichBrothers | $3.18 | $3.07 | 62,488 | $191,838.16 |
| -3.49% | S | InvestorPlace | $7.16 | $6.91 | 27,473,377 | $189,841,035.07 |
| -3.49% | S | StreetInsider | $7.16 | $6.91 | 27,473,377 | $189,841,035.07 |
| -3.49% | S | The Street | $7.16 | $6.91 | 27,473,377 | $189,841,035.07 |
| -3.50% | HRL | The Wealth Report | $40.27 | $38.86 | 7,067,216 | $274,632,013.76 |
| -3.50% | HRL | Kiplinger Today | $40.27 | $38.86 | 7,067,216 | $274,632,013.76 |
| -3.56% | SQM | InvestorPlace | $30.36 | $29.28 | 1,528,416 | $44,752,020.48 |
| -3.56% | JCP | InvestorPlace | $0.9332 | $0.9 | 9,284,951 | $8,356,455.90 |
| -3.67% | LOW | Schaeffer's | $95.37 | $91.87 | 11,747,167 | $1,079,212,232.29 |
| -3.67% | LOW | InvestorPlace | $95.37 | $91.87 | 11,747,167 | $1,079,212,232.29 |
| -3.67% | LOW | Kiplinger Today | $95.37 | $91.87 | 11,747,167 | $1,079,212,232.29 |
| -3.67% | LOW | MarketClub Analysis | $95.37 | $91.87 | 11,747,167 | $1,079,212,232.29 |
| -3.67% | LOW | Market Intelligence Center Alert | $95.37 | $91.87 | 11,747,167 | $1,079,212,232.29 |
| -3.68% | FBHS | Kiplinger Today | $52.97 | $51.02 | 1,430,617 | $72,990,079.34 |
| -3.69% | GGBXF | CannabisNewsWire | $3.0107 | $2.8995 | 441,848 | $1,281,138.28 |
| -3.69% | GGBXF | MissionIR | $3.0107 | $2.8995 | 441,848 | $1,281,138.28 |
| -3.69% | GGBXF | NetworkNewsWire | $3.0107 | $2.8995 | 441,848 | $1,281,138.28 |
| -3.69% | GGBXF | QualityStocks | $3.0107 | $2.8995 | 441,848 | $1,281,138.28 |
| -3.69% | GGBXF | SmallCapRelations | $3.0107 | $2.8995 | 441,848 | $1,281,138.28 |
| -3.69% | GGBXF | StocksToBuyNow | $3.0107 | $2.8995 | 441,848 | $1,281,138.28 |
| -3.69% | GGBXF | TraderPower | $3.0107 | $2.8995 | 441,848 | $1,281,138.28 |
| -3.85% | AMRWW | QualityStocks | $0.0078 | $0.0075 | 71,276 | $534.57 |
| -3.85% | AMRWW | StockMarketWatch | $0.0078 | $0.0075 | 71,276 | $534.57 |
| -3.85% | SPRWF | SmallCapRelations | $1.3312 | $1.28 | 331,521 | $424,346.88 |
| -3.85% | SPRWF | StocksToBuyNow | $1.3312 | $1.28 | 331,521 | $424,346.88 |
| -3.85% | SPRWF | QualityStocks | $1.3312 | $1.28 | 331,521 | $424,346.88 |
| -3.85% | SPRWF | NetworkNewsWire | $1.3312 | $1.28 | 331,521 | $424,346.88 |
| -3.85% | SPRWF | CannabisNewsWire | $1.3312 | $1.28 | 331,521 | $424,346.88 |
| -3.88% | IMUX | StockMarketWatch | $11.09 | $10.66 | 227,630 | $2,426,535.80 |
| -3.91% | MDP | MarketBeat | $54.71 | $52.57 | 773,365 | $40,655,798.05 |
| -3.92% | JBHT | StreetInsider | $89.26 | $85.76 | 2,297,881 | $197,066,274.56 |
| -3.92% | LGCY | StockMarketWatch | $0.1481 | $0.142288 | 2,513,334 | $357,617.27 |
| -3.93% | JMU | QualityStocks | $1.2699 | $1.22 | 46,736 | $57,017.92 |
| -3.94% | FL | MarketBeat | $44.4 | $42.65 | 8,675,883 | $370,026,409.95 |
| -3.94% | FL | Schaeffer's | $44.4 | $42.65 | 8,675,883 | $370,026,409.95 |
| -3.94% | FL | Market Intelligence Center Alert | $44.4 | $42.65 | 8,675,883 | $370,026,409.95 |
| -3.94% | FL | StreetInsider | $44.4 | $42.65 | 8,675,883 | $370,026,409.95 |
| -4.18% | BURL | The Street | $154.34 | $147.89 | 2,250,958 | $332,894,178.62 |
| -4.18% | BURL | StocksEarning | $154.34 | $147.89 | 2,250,958 | $332,894,178.62 |
| -4.28% | HUM | StreetInsider | $263.33 | $252.05 | 1,660,823 | $418,610,437.15 |
| -4.47% | CSV | The Online Investor | $20.57 | $19.65 | 77,470 | $1,522,285.50 |
| -4.77% | SYATF | StocksToBuyNow | $0.3375 | $0.3214 | 106,000 | $34,068.40 |
| -4.77% | SYATF | NetworkNewsWire | $0.3375 | $0.3214 | 106,000 | $34,068.40 |
| -4.77% | SYATF | QualityStocks | $0.3375 | $0.3214 | 106,000 | $34,068.40 |
| -4.77% | SYATF | SmallCapRelations | $0.3375 | $0.3214 | 106,000 | $34,068.40 |
| -4.83% | MO | InvestorPlace | $52.4 | $49.87 | 18,094,139 | $902,354,711.93 |
| -4.83% | MO | The Wealth Report | $52.4 | $49.87 | 18,094,139 | $902,354,711.93 |
| -4.83% | MO | Daily Trade Alert | $52.4 | $49.87 | 18,094,139 | $902,354,711.93 |
| -4.83% | MO | Trades Of The Day | $52.4 | $49.87 | 18,094,139 | $902,354,711.93 |
| -4.85% | NWL | Kiplinger Today | $15.05 | $14.32 | 7,318,217 | $104,796,867.44 |
| -4.89% | OMI | The Wealth Report | $3.48 | $3.31 | 2,538,231 | $8,401,544.61 |
| -4.97% | YGYI | CannabisNewsWire | $5.83 | $5.54 | 77,430 | $428,962.20 |
| -4.97% | YGYI | MissionIR | $5.83 | $5.54 | 77,430 | $428,962.20 |
| -4.97% | YGYI | TraderPower | $5.83 | $5.54 | 77,430 | $428,962.20 |
| -4.97% | YGYI | NetworkNewsWire | $5.83 | $5.54 | 77,430 | $428,962.20 |
| -4.97% | YGYI | QualityStocks | $5.83 | $5.54 | 77,430 | $428,962.20 |
| -4.97% | YGYI | SmallCapRelations | $5.83 | $5.54 | 77,430 | $428,962.20 |
| -4.97% | YGYI | StocksToBuyNow | $5.83 | $5.54 | 77,430 | $428,962.20 |
| -4.98% | GHG | StreetInsider | $13.46 | $12.79 | 93,694 | $1,198,346.26 |
| -4.99% | IMOS | The Online Investor | $14.83 | $14.09 | 34,152 | $481,201.68 |
| -5.18% | QUAD | The Online Investor | $9.27 | $8.79 | 348,219 | $3,060,845.01 |
| -5.28% | ASDN | QualityStocks | $0.390625 | $0.37 | 178,838 | $66,170.06 |
| -5.43% | LKSD | The Online Investor | $5.34 | $5.05 | 710,323 | $3,587,131.15 |
| -5.71% | ASGN | Kiplinger Today | $54.3 | $51.2 | 1,186,831 | $60,765,747.20 |
| -5.90% | BCYC | StreetInsider | $13.05 | $12.28 | 74,212 | $911,323.36 |
| -5.98% | MEDIF | CFN Media Group | $4.765 | $4.48 | 696,893 | $3,122,080.64 |
| -6.03% | BKIRF | SmallCapRelations | $0.0564 | $0.053 | 31,000 | $1,643.00 |
| -6.03% | BKIRF | StocksToBuyNow | $0.0564 | $0.053 | 31,000 | $1,643.00 |
| -6.03% | BKIRF | NetworkNewsWire | $0.0564 | $0.053 | 31,000 | $1,643.00 |
| -6.03% | BKIRF | QualityStocks | $0.0564 | $0.053 | 31,000 | $1,643.00 |
| -6.06% | DVAX | Schaeffer's | $5.78 | $5.43 | 2,100,080 | $11,403,434.40 |
| -6.17% | CBL | The Wealth Report | $1.04 | $0.9758 | 10,769,497 | $10,508,875.17 |
| -6.31% | RHE | StockMarketWatch | $2.06 | $1.93 | 114,194 | $220,394.42 |
| -6.49% | PHVAF | CannabisNewsWire | $0.456 | $0.4264 | 47,435 | $20,226.28 |
| -6.49% | PHVAF | NetworkNewsWire | $0.456 | $0.4264 | 47,435 | $20,226.28 |
| -6.49% | PHVAF | QualityStocks | $0.456 | $0.4264 | 47,435 | $20,226.28 |
| -6.49% | PHVAF | SmallCapRelations | $0.456 | $0.4264 | 47,435 | $20,226.28 |
| -6.49% | PHVAF | StocksToBuyNow | $0.456 | $0.4264 | 47,435 | $20,226.28 |
| -6.59% | KHC | The Wealth Report | $31.11 | $29.06 | 24,476,428 | $711,284,997.68 |
| -6.81% | XOG | MarketBeat | $3.67 | $3.42 | 5,099,145 | $17,439,075.90 |
| -7.44% | TUWLF | MarketBeat | $2.855 | $2.6425 | 550 | $1,453.38 |
| -7.66% | REFG | NetworkNewsWire | $0.02599 | $0.024 | 49,158 | $1,179.79 |
| -7.66% | REFG | QualityStocks | $0.02599 | $0.024 | 49,158 | $1,179.79 |
| -7.66% | REFG | CannabisNewsWire | $0.02599 | $0.024 | 49,158 | $1,179.79 |
| -7.66% | REFG | CryptoCurrencyWire | $0.02599 | $0.024 | 49,158 | $1,179.79 |
| -7.66% | REFG | StocksToBuyNow | $0.02599 | $0.024 | 49,158 | $1,179.79 |
| -7.66% | REFG | SmallCapRelations | $0.02599 | $0.024 | 49,158 | $1,179.79 |
| -8.35% | ZYNE | InvestorPlace | $13.18 | $12.08 | 2,293,147 | $27,701,215.76 |
| -9.09% | GNAL | CannabisNewsWire | $0.165 | $0.15 | 38,242 | $5,736.30 |
| -9.09% | GNAL | NetworkNewsWire | $0.165 | $0.15 | 38,242 | $5,736.30 |
| -9.09% | GNAL | QualityStocks | $0.165 | $0.15 | 38,242 | $5,736.30 |
| -9.09% | GNAL | SmallCapRelations | $0.165 | $0.15 | 38,242 | $5,736.30 |
| -9.09% | GNAL | StocksToBuyNow | $0.165 | $0.15 | 38,242 | $5,736.30 |
| -9.48% | PBIO | SmallCapRelations | $3.06 | $2.77 | 10,895 | $30,179.15 |
| -9.48% | PBIO | MissionIR | $3.06 | $2.77 | 10,895 | $30,179.15 |
| -9.48% | PBIO | NetworkNewsWire | $3.06 | $2.77 | 10,895 | $30,179.15 |
| -9.48% | PBIO | TraderPower | $3.06 | $2.77 | 10,895 | $30,179.15 |
| -9.48% | PBIO | QualityStocks | $3.06 | $2.77 | 10,895 | $30,179.15 |
| -9.48% | PBIO | StocksToBuyNow | $3.06 | $2.77 | 10,895 | $30,179.15 |
| -10.33% | PCRCF | StocksToBuyNow | $0.122 | $0.1094 | 74,402 | $8,139.58 |
| -10.33% | PCRCF | NetworkNewsWire | $0.122 | $0.1094 | 74,402 | $8,139.58 |
| -10.33% | PCRCF | SmallCapRelations | $0.122 | $0.1094 | 74,402 | $8,139.58 |
| -10.33% | PCRCF | QualityStocks | $0.122 | $0.1094 | 74,402 | $8,139.58 |
| -10.41% | ETST | CannabisNewsWire | $0.5 | $0.44797 | 50,491 | $22,618.45 |
| -10.41% | ETST | NetworkNewsWire | $0.5 | $0.44797 | 50,491 | $22,618.45 |
| -10.41% | ETST | QualityStocks | $0.5 | $0.44797 | 50,491 | $22,618.45 |
| -10.41% | ETST | SmallCapRelations | $0.5 | $0.44797 | 50,491 | $22,618.45 |
| -10.41% | ETST | StocksToBuyNow | $0.5 | $0.44797 | 50,491 | $22,618.45 |
| -12.42% | TEVA | The Street | $10.87 | $9.52 | 64,214,564 | $611,322,649.28 |
| -12.46% | SGSI | StocksToBuyNow | $0.1485 | $0.13 | 206,189 | $26,804.57 |
| -12.46% | SGSI | SmallCapRelations | $0.1485 | $0.13 | 206,189 | $26,804.57 |
| -12.46% | SGSI | NetworkNewsWire | $0.1485 | $0.13 | 206,189 | $26,804.57 |
| -12.46% | SGSI | QualityStocks | $0.1485 | $0.13 | 206,189 | $26,804.57 |
| -12.75% | SHLDQ | Kiplinger Today | $0.41375 | $0.361 | 1,533,742 | $553,680.86 |
| -15.93% | MYT | StockMarketWatch | $1.13 | $0.95 | 939,425 | $892,453.75 |
| -26.67% | EMES | QualityStocks | $0.3 | $0.22 | 2,716,192 | $597,562.24 |
| -42.22% | RNWR | SmallCapRelations | $0.09 | $0.052 | 54,900 | $2,854.80 |
| -42.22% | RNWR | StocksToBuyNow | $0.09 | $0.052 | 54,900 | $2,854.80 |
| -42.22% | RNWR | NetworkNewsWire | $0.09 | $0.052 | 54,900 | $2,854.80 |
| -42.22% | RNWR | QualityStocks | $0.09 | $0.052 | 54,900 | $2,854.80 |
Scroll within table to view more. Click symbol for detailed quote below.