| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 326.83% | ELTK | StockMarketWatch | $1.64 | $7 | 36,004,450 | $252,031,150.00 |
| 326.83% | ELTK | MarketClub Analysis | $1.64 | $7 | 36,004,450 | $252,031,150.00 |
| 109.15% | TURA | PoliticsAndMyPortfolio | $0.765 | $1.6 | 5,972 | $9,555.20 |
| 92.31% | RNWR | NetworkNewsWire | $0.052 | $0.1 | 11,000 | $1,100.00 |
| 92.31% | RNWR | QualityStocks | $0.052 | $0.1 | 11,000 | $1,100.00 |
| 92.31% | RNWR | SmallCapRelations | $0.052 | $0.1 | 11,000 | $1,100.00 |
| 92.31% | RNWR | StocksToBuyNow | $0.052 | $0.1 | 11,000 | $1,100.00 |
| 77.33% | GRCV | Epic Stock Picks | $0.0018 | $0.003192 | 278,401,149 | $888,656.47 |
| 77.33% | GRCV | Wolf of Penny Stocks | $0.0018 | $0.003192 | 278,401,149 | $888,656.47 |
| 47.06% | IGAP | QualityStocks | $0.17 | $0.25 | 5,300 | $1,325.00 |
| 42.62% | SOLY | StockMarketWatch | $14.22 | $20.28 | 20,320,874 | $412,107,324.72 |
| 42.62% | SOLY | Schaeffer's | $14.22 | $20.28 | 20,320,874 | $412,107,324.72 |
| 37.37% | RWLK | StockMarketWatch | $2.97 | $4.08 | 4,280,889 | $17,466,027.12 |
| 33.33% | CSRH | NetworkNewsWire | $0.0006 | $0.0008 | 39,875 | $31.90 |
| 33.33% | CSRH | QualityStocks | $0.0006 | $0.0008 | 39,875 | $31.90 |
| 33.33% | CSRH | SmallCapRelations | $0.0006 | $0.0008 | 39,875 | $31.90 |
| 33.33% | CSRH | StocksToBuyNow | $0.0006 | $0.0008 | 39,875 | $31.90 |
| 21.31% | NETS | StockMarketWatch | $3.05 | $3.7 | 1,963,585 | $7,265,264.50 |
| 21.31% | NETS | TopPennyStockMovers | $3.05 | $3.7 | 1,963,585 | $7,265,264.50 |
| 21.31% | NETS | MarketClub Analysis | $3.05 | $3.7 | 1,963,585 | $7,265,264.50 |
| 19.97% | CARA | StockMarketWatch | $17.98 | $21.57 | 6,831,912 | $147,364,341.84 |
| 19.97% | CARA | MarketClub Analysis | $17.98 | $21.57 | 6,831,912 | $147,364,341.84 |
| 16.72% | GTEH | MicroCapDaily | $0.0317 | $0.037 | 1,987,749 | $73,546.71 |
| 16.72% | GTEH | OTCMagic | $0.0317 | $0.037 | 1,987,749 | $73,546.71 |
| 13.51% | TCCO | StockMarketWatch | $3.26 | $3.7005 | 864,632 | $3,199,570.72 |
| 13.51% | TCCO | MarketClub Analysis | $3.26 | $3.7005 | 864,632 | $3,199,570.72 |
| 12.58% | CMCO | StreetInsider | $32.6 | $36.7 | 429,826 | $15,774,614.20 |
| 12.20% | OPNT | MarketBeat | $10.25 | $11.5 | 54,311 | $624,576.50 |
| 12.01% | CY | MarketClub Analysis | $15.4 | $17.25 | 24,271,898 | $418,690,240.50 |
| 11.92% | SGSI | NetworkNewsWire | $0.13 | $0.14549 | 80,000 | $11,639.20 |
| 11.92% | SGSI | QualityStocks | $0.13 | $0.14549 | 80,000 | $11,639.20 |
| 11.92% | SGSI | SmallCapRelations | $0.13 | $0.14549 | 80,000 | $11,639.20 |
| 11.92% | SGSI | StocksToBuyNow | $0.13 | $0.14549 | 80,000 | $11,639.20 |
| 11.84% | GRYN | CannabisNewsWire | $0.76 | $0.85 | 13,598 | $11,558.30 |
| 11.84% | GRYN | NetworkNewsWire | $0.76 | $0.85 | 13,598 | $11,558.30 |
| 11.84% | GRYN | QualityStocks | $0.76 | $0.85 | 13,598 | $11,558.30 |
| 11.84% | GRYN | SmallCapRelations | $0.76 | $0.85 | 13,598 | $11,558.30 |
| 11.84% | GRYN | StocksToBuyNow | $0.76 | $0.85 | 13,598 | $11,558.30 |
| 11.71% | HEI | StreetInsider | $104.86 | $117.14 | 1,826,539 | $213,960,778.46 |
| 11.71% | HEI | Market Intelligence Center Alert | $104.86 | $117.14 | 1,826,539 | $213,960,778.46 |
| 11.64% | AMRN | MarketClub Analysis | $17.01 | $18.99 | 20,816,082 | $395,297,397.18 |
| 10.70% | FCSC | StockMarketWatch | $1.87 | $2.07 | 2,777,930 | $5,750,315.10 |
| 10.31% | CHK | StockMarketWatch | $1.94 | $2.14 | 67,409,384 | $144,256,081.76 |
| 10.29% | SHRG | NetworkNewsWire | $0.17 | $0.1875 | 1,900 | $356.25 |
| 10.29% | SHRG | QualityStocks | $0.17 | $0.1875 | 1,900 | $356.25 |
| 10.29% | SHRG | SmallCapRelations | $0.17 | $0.1875 | 1,900 | $356.25 |
| 10.29% | SHRG | StocksToBuyNow | $0.17 | $0.1875 | 1,900 | $356.25 |
| 9.93% | HEI.A | MarketClub Analysis | $86.91 | $95.54 | 821,100 | $78,447,894.00 |
| 9.87% | DRNE | QualityStocks | $0.9102 | $1 | 2,501 | $2,501.00 |
| 9.74% | PCRCF | NetworkNewsWire | $0.1094 | $0.120056 | 14,543 | $1,745.97 |
| 9.74% | PCRCF | QualityStocks | $0.1094 | $0.120056 | 14,543 | $1,745.97 |
| 9.74% | PCRCF | SmallCapRelations | $0.1094 | $0.120056 | 14,543 | $1,745.97 |
| 9.74% | PCRCF | StocksToBuyNow | $0.1094 | $0.120056 | 14,543 | $1,745.97 |
| 8.37% | SESN | PoliticsAndMyPortfolio | $2.27 | $2.46 | 5,415,629 | $13,322,447.34 |
| 8.25% | ETST | CannabisNewsWire | $0.44797 | $0.48493 | 45,863 | $22,240.34 |
| 8.25% | ETST | NetworkNewsWire | $0.44797 | $0.48493 | 45,863 | $22,240.34 |
| 8.25% | ETST | QualityStocks | $0.44797 | $0.48493 | 45,863 | $22,240.34 |
| 8.25% | ETST | SmallCapRelations | $0.44797 | $0.48493 | 45,863 | $22,240.34 |
| 8.25% | ETST | StocksToBuyNow | $0.44797 | $0.48493 | 45,863 | $22,240.34 |
| 7.87% | ASCMA | TopPennyStockMovers | $1.27 | $1.37 | 195,689 | $268,093.93 |
| 7.26% | NTNX | Schaeffer's | $31.41 | $33.69 | 5,616,981 | $189,236,089.89 |
| 7.21% | ENDV | SmallCapRelations | $0.0111 | $0.0119 | 2,597,708 | $30,912.73 |
| 7.21% | ENDV | StocksToBuyNow | $0.0111 | $0.0119 | 2,597,708 | $30,912.73 |
| 7.21% | ENDV | NetworkNewsWire | $0.0111 | $0.0119 | 2,597,708 | $30,912.73 |
| 7.21% | ENDV | QualityStocks | $0.0111 | $0.0119 | 2,597,708 | $30,912.73 |
| 7.14% | BKI:CA | NetworkNewsWire | $0.07 | $0.075 | 2,367,589 | $177,569.18 |
| 7.14% | BKI:CA | StocksToBuyNow | $0.07 | $0.075 | 2,367,589 | $177,569.18 |
| 6.94% | FTR | The Wealth Report | $1.73 | $1.85 | 7,270,804 | $13,450,987.40 |
| 6.94% | FTR | StockMarketWatch | $1.73 | $1.85 | 7,270,804 | $13,450,987.40 |
| 6.73% | ZRRRF | NetworkNewsWire | $0.3 | $0.3202 | 68,436 | $21,913.21 |
| 6.73% | ZRRRF | QualityStocks | $0.3 | $0.3202 | 68,436 | $21,913.21 |
| 6.73% | ZRRRF | SmallCapRelations | $0.3 | $0.3202 | 68,436 | $21,913.21 |
| 6.73% | ZRRRF | StocksToBuyNow | $0.3 | $0.3202 | 68,436 | $21,913.21 |
| 6.70% | IMV | MarketBeat | $4.03 | $4.3 | 38,701 | $166,414.30 |
| 6.67% | DPWW | InvestorPlace | $0.027 | $0.0288 | 229,001 | $6,595.23 |
| 5.77% | JMIA | Schaeffer's | $23.06 | $24.39 | 1,419,331 | $34,617,483.09 |
| 5.54% | FIOGF | QualityStocks | $0.21792 | $0.23 | 32,434 | $7,459.82 |
| 5.43% | XELB | Zacks | $1.29 | $1.36 | 94,524 | $128,552.64 |
| 5.39% | CRC | Zacks | $16.32 | $17.2 | 2,040,585 | $35,098,062.00 |
| 4.95% | TNABY | StreetInsider | $11.005 | $11.55 | 3,041 | $35,123.55 |
| 4.77% | YY | Market Intelligence Center Alert | $63.93 | $66.98 | 3,000,385 | $200,965,787.30 |
| 4.77% | YY | Schaeffer's | $63.93 | $66.98 | 3,000,385 | $200,965,787.30 |
| 4.65% | GFI | MarketClub Analysis | $3.87 | $4.05 | 4,681,765 | $18,961,148.25 |
| 4.50% | ARFXF | QualityStocks | $0.1999 | $0.2089 | 13,625 | $2,846.26 |
| 4.32% | EVLLF | QualityStocks | $0.625 | $0.652 | 40,720 | $26,549.44 |
| 4.00% | FEYE | StreetInsider | $14.24 | $14.81 | 10,392,194 | $153,908,393.14 |
| 3.68% | SRCI | MarketBeat | $5.16 | $5.35 | 3,761,081 | $20,121,783.35 |
| 3.67% | GGBXF | CannabisNewsWire | $2.8995 | $3.006 | 398,364 | $1,197,482.18 |
| 3.67% | GGBXF | MissionIR | $2.8995 | $3.006 | 398,364 | $1,197,482.18 |
| 3.67% | GGBXF | TraderPower | $2.8995 | $3.006 | 398,364 | $1,197,482.18 |
| 3.67% | GGBXF | NetworkNewsWire | $2.8995 | $3.006 | 398,364 | $1,197,482.18 |
| 3.67% | GGBXF | QualityStocks | $2.8995 | $3.006 | 398,364 | $1,197,482.18 |
| 3.67% | GGBXF | SmallCapRelations | $2.8995 | $3.006 | 398,364 | $1,197,482.18 |
| 3.67% | GGBXF | StocksToBuyNow | $2.8995 | $3.006 | 398,364 | $1,197,482.18 |
| 3.59% | JAGX | StockMarketWatch | $0.17 | $0.1761 | 5,676,544 | $999,639.40 |
| 3.55% | WAIR | StreetInsider | $10.15 | $10.51 | 929,931 | $9,773,574.81 |
| 3.47% | GVA | Trades Of The Day | $40.11 | $41.5 | 416,097 | $17,268,025.50 |
| 3.47% | GVA | MarketBeat | $40.11 | $41.5 | 416,097 | $17,268,025.50 |
| 3.46% | STAR | MarketClub Analysis | $10.11 | $10.46 | 1,543,299 | $16,142,907.54 |
| 3.44% | MOMO | StreetInsider | $27.31 | $28.25 | 6,090,744 | $172,063,518.00 |
| 3.44% | MOMO | Market Intelligence Center Alert | $27.31 | $28.25 | 6,090,744 | $172,063,518.00 |
| 3.44% | MOMO | Schaeffer's | $27.31 | $28.25 | 6,090,744 | $172,063,518.00 |
| 3.34% | ROKU | Schaeffer's | $88.83 | $91.8 | 17,441,948 | $1,601,170,826.40 |
| 3.34% | ROKU | Trades Of The Day | $88.83 | $91.8 | 17,441,948 | $1,601,170,826.40 |
| 3.34% | ROKU | MarketBeat | $88.83 | $91.8 | 17,441,948 | $1,601,170,826.40 |
| 3.16% | RDUS | Trades Of The Day | $21.23 | $21.9 | 955,175 | $20,918,332.50 |
| 3.16% | RDUS | MarketBeat | $21.23 | $21.9 | 955,175 | $20,918,332.50 |
| 3.14% | MRVL | StocksEarning | $21.35 | $22.02 | 14,232,191 | $313,392,845.82 |
| 3.14% | MRVL | Market Intelligence Center Alert | $21.35 | $22.02 | 14,232,191 | $313,392,845.82 |
| 3.02% | PDSB | StockMarketWatch | $6.6976 | $6.9 | 228,315 | $1,575,373.50 |
| 3.01% | EDNT | AwesomeStocks | $3.32 | $3.42 | 57,652 | $197,169.84 |
| 2.93% | RTON | QualityStocks | $0.020888 | $0.0215 | 321,600 | $6,914.40 |
| 2.90% | RNECY | Trades Of The Day | $2.07 | $2.13 | 50,328 | $107,198.64 |
| 2.89% | YGYI | CannabisNewsWire | $5.54 | $5.7 | 53,747 | $306,357.90 |
| 2.89% | YGYI | MissionIR | $5.54 | $5.7 | 53,747 | $306,357.90 |
| 2.89% | YGYI | TraderPower | $5.54 | $5.7 | 53,747 | $306,357.90 |
| 2.89% | YGYI | NetworkNewsWire | $5.54 | $5.7 | 53,747 | $306,357.90 |
| 2.89% | YGYI | QualityStocks | $5.54 | $5.7 | 53,747 | $306,357.90 |
| 2.89% | YGYI | SmallCapRelations | $5.54 | $5.7 | 53,747 | $306,357.90 |
| 2.89% | YGYI | StocksToBuyNow | $5.54 | $5.7 | 53,747 | $306,357.90 |
| 2.87% | ASGN | Kiplinger Today | $51.2 | $52.67 | 755,692 | $39,802,297.64 |
| 2.86% | NTRA | MarketClub Analysis | $22.71 | $23.36 | 782,472 | $18,278,545.92 |
| 2.57% | CTL | Schaeffer's | $10.13 | $10.39 | 19,413,675 | $201,708,083.25 |
| 2.56% | WNDMD | QualityStocks | $3.9 | $4 | 220 | $880.00 |
| 2.39% | ANCN | StreetInsider | $4.7954 | $4.91 | 20,852 | $102,383.32 |
| 2.37% | IMAC | StockMarketWatch | $4.7 | $4.8114 | 74,897 | $360,359.43 |
| 2.35% | BG | Market Intelligence Center Alert | $50.62 | $51.81 | 1,799,028 | $93,207,640.68 |
| 2.23% | INNPF | QualityStocks | $0.45311 | $0.4632 | 132,080 | $61,179.46 |
| 2.23% | INNPF | SmallCapRelations | $0.45311 | $0.4632 | 132,080 | $61,179.46 |
| 2.23% | INNPF | StocksToBuyNow | $0.45311 | $0.4632 | 132,080 | $61,179.46 |
| 2.04% | Z | InvestorPlace | $41.68 | $42.53 | 2,915,542 | $123,998,001.26 |
| 2.02% | EPZM | MarketClub Analysis | $13.38 | $13.65 | 1,549,907 | $21,156,230.55 |
| 2.01% | RNECF | MarketBeat | $4.235 | $4.32 | 400 | $1,728.00 |
| 1.89% | BRKS | Kiplinger Today | $35.92 | $36.6 | 526,791 | $19,280,550.60 |
| 1.89% | TEVA | The Street | $9.52 | $9.7 | 34,664,234 | $336,243,069.80 |
| 1.89% | TEVA | Schaeffer's | $9.52 | $9.7 | 34,664,234 | $336,243,069.80 |
| 1.87% | NOAH | Trades Of The Day | $38.45 | $39.17 | 557,393 | $21,833,083.81 |
| 1.87% | NOAH | MarketBeat | $38.45 | $39.17 | 557,393 | $21,833,083.81 |
| 1.84% | TRUP | Kiplinger Today | $30.43 | $30.99 | 309,120 | $9,579,628.80 |
| 1.82% | MCHP | Wealth Insider Alert | $79.11 | $80.55 | 2,950,921 | $237,696,686.55 |
| 1.74% | CME | Kiplinger Today | $187.26 | $190.52 | 2,017,971 | $384,463,834.92 |
| 1.74% | CME | StockMarketWatch | $187.26 | $190.52 | 2,017,971 | $384,463,834.92 |
| 1.74% | CME | Schaeffer's | $187.26 | $190.52 | 2,017,971 | $384,463,834.92 |
| 1.74% | CME | MarketClub Analysis | $187.26 | $190.52 | 2,017,971 | $384,463,834.92 |
| 1.64% | GREK | Schaeffer's | $8.53 | $8.67 | 879,289 | $7,623,435.63 |
| 1.51% | INTC | StockMarketWatch | $43.57 | $44.23 | 28,445,242 | $1,258,133,053.66 |
| 1.46% | NTR | StreetInsider | $47.86 | $48.56 | 2,979,789 | $144,698,553.84 |
| 1.45% | DVLP | CannabisNewsWire | $0.01725 | $0.0175 | 1,458,962 | $25,531.84 |
| 1.45% | DVLP | NetworkNewsWire | $0.01725 | $0.0175 | 1,458,962 | $25,531.84 |
| 1.45% | DVLP | QualityStocks | $0.01725 | $0.0175 | 1,458,962 | $25,531.84 |
| 1.45% | DVLP | SmallCapRelations | $0.01725 | $0.0175 | 1,458,962 | $25,531.84 |
| 1.45% | DVLP | StocksToBuyNow | $0.01725 | $0.0175 | 1,458,962 | $25,531.84 |
| 1.41% | EWW | Schaeffer's | $43.3 | $43.91 | 3,597,676 | $157,973,953.16 |
| 1.39% | HIG | Trades Of The Day | $52.46 | $53.19 | 2,804,768 | $149,185,609.92 |
| 1.39% | HIG | MarketBeat | $52.46 | $53.19 | 2,804,768 | $149,185,609.92 |
| 1.31% | CI | StockMarketWatch | $146.49 | $148.41 | 2,054,403 | $304,893,949.23 |
| 1.28% | EYE | MarketBeat | $27.36 | $27.71 | 1,088,320 | $30,157,347.20 |
| 1.25% | CBWTF | InvestorPlace | $0.6 | $0.6075 | 626,142 | $380,381.27 |
| 1.25% | GNPX | MissionIR | $1.6 | $1.62 | 17,570 | $28,463.40 |
| 1.25% | GNPX | TraderPower | $1.6 | $1.62 | 17,570 | $28,463.40 |
| 1.25% | GNPX | NetworkNewsWire | $1.6 | $1.62 | 17,570 | $28,463.40 |
| 1.25% | GNPX | QualityStocks | $1.6 | $1.62 | 17,570 | $28,463.40 |
| 1.25% | GNPX | SmallCapRelations | $1.6 | $1.62 | 17,570 | $28,463.40 |
| 1.25% | GNPX | StocksToBuyNow | $1.6 | $1.62 | 17,570 | $28,463.40 |
| 1.23% | CFX | Kiplinger Today | $25.21 | $25.52 | 2,318,349 | $59,164,266.48 |
| 1.22% | ANTM | StockMarketWatch | $272.26 | $275.57 | 1,672,209 | $460,810,634.13 |
| 1.22% | ANTM | Wealth Insider Alert | $272.26 | $275.57 | 1,672,209 | $460,810,634.13 |
| 1.20% | ALL | StockMarketWatch | $95.09 | $96.23 | 1,828,728 | $175,978,495.44 |
| 1.20% | ALL | Trades Of The Day | $95.09 | $96.23 | 1,828,728 | $175,978,495.44 |
| 1.20% | ALL | MarketBeat | $95.09 | $96.23 | 1,828,728 | $175,978,495.44 |
| 1.17% | TROX | StockMarketWatch | $11.14 | $11.27 | 2,533,046 | $28,547,428.42 |
| 1.13% | ATVI | The Street | $43.5 | $43.99 | 9,131,520 | $401,695,564.80 |
| 1.13% | ATVI | StockMarketWatch | $43.5 | $43.99 | 9,131,520 | $401,695,564.80 |
| 1.07% | CCU | InvestorPlace | $26.23 | $26.51 | 284,945 | $7,553,891.95 |
| 1.06% | BCS | InvestorPlace | $7.57 | $7.65 | 2,411,788 | $18,450,178.20 |
| 1.03% | ADI | StockMarketWatch | $97.11 | $98.11 | 3,051,160 | $299,349,307.60 |
| 1.02% | ROK | Trades Of The Day | $151.57 | $153.11 | 1,074,317 | $164,488,675.87 |
| 1.02% | ROK | MarketBeat | $151.57 | $153.11 | 1,074,317 | $164,488,675.87 |
| 0.98% | ZNGA | Schaeffer's | $6.13 | $6.19 | 13,568,605 | $83,989,664.95 |
| 0.98% | SC | MarketClub Analysis | $22.55 | $22.77 | 1,448,135 | $32,974,033.95 |
| 0.96% | KAR | MarketClub Analysis | $56.32 | $56.86 | 1,432,400 | $81,446,264.00 |
| 0.95% | SNAP | MarketBeat | $11.57 | $11.68 | 18,784,508 | $219,403,053.44 |
| 0.93% | ROL | Kiplinger Today | $36.58 | $36.92 | 1,072,547 | $39,598,435.24 |
| 0.93% | HRL | Trades Of The Day | $38.86 | $39.22 | 4,272,059 | $167,550,153.98 |
| 0.92% | AMAT | StockMarketWatch | $39.01 | $39.37 | 10,136,991 | $399,093,335.67 |
| 0.92% | BEN | StockMarketWatch | $32.67 | $32.97 | 2,841,736 | $93,692,035.92 |
| 0.87% | MLM | Zacks | $208.56 | $210.38 | 434,372 | $91,383,181.36 |
| 0.86% | CHRW | StockMarketWatch | $79.01 | $79.69 | 1,260,212 | $100,426,294.28 |
| 0.79% | AAP | StockMarketWatch | $154.56 | $155.78 | 1,665,217 | $259,407,504.26 |
| 0.73% | AVY | StockMarketWatch | $101.8 | $102.54 | 1,028,136 | $105,425,065.44 |
| 0.72% | VIVK | QualityStocks | $0.416 | $0.419 | 42,385 | $17,759.32 |
| 0.71% | QMCQF | NetworkNewsWire | $0.158875 | $0.16 | 11,100 | $1,776.00 |
| 0.71% | QMCQF | QualityStocks | $0.158875 | $0.16 | 11,100 | $1,776.00 |
| 0.71% | QMCQF | SmallCapRelations | $0.158875 | $0.16 | 11,100 | $1,776.00 |
| 0.71% | QMCQF | StocksToBuyNow | $0.158875 | $0.16 | 11,100 | $1,776.00 |
| 0.71% | FDX | Market Intelligence Center Alert | $158.45 | $159.57 | 2,045,892 | $326,462,986.44 |
| 0.68% | CCL | The Wealth Report | $51.25 | $51.6 | 3,485,183 | $179,835,442.80 |
| 0.68% | CCL | StockMarketWatch | $51.25 | $51.6 | 3,485,183 | $179,835,442.80 |
| 0.68% | JRSH | StreetInsider | $6.8501 | $6.8966 | 2,839 | $19,579.45 |
| 0.68% | VRAY | MarketClub Analysis | $8.87 | $8.93 | 843,973 | $7,536,678.89 |
| 0.64% | MO | InvestorPlace | $49.87 | $50.19 | 10,407,095 | $522,332,098.05 |
| 0.64% | MO | The Wealth Report | $49.87 | $50.19 | 10,407,095 | $522,332,098.05 |
| 0.64% | MO | Schaeffer's | $49.87 | $50.19 | 10,407,095 | $522,332,098.05 |
| 0.62% | HBM | StockMarketWatch | $4.85 | $4.88 | 795,697 | $3,883,001.36 |
| 0.61% | TSLA | The Street | $188.7 | $189.86 | 11,949,128 | $2,268,661,442.08 |
| 0.61% | PCAR | Kiplinger Today | $67.1 | $67.51 | 1,535,090 | $103,633,925.90 |
| 0.60% | QCOM | The Street | $65.37 | $65.76 | 16,308,274 | $1,072,432,098.24 |
| 0.59% | PBF | Zacks | $28.95 | $29.12 | 1,281,471 | $37,316,435.52 |
| 0.56% | LXRP | CannabisNewsWire | $0.9744 | $0.9799 | 42,346 | $41,494.85 |
| 0.56% | LXRP | MissionIR | $0.9744 | $0.9799 | 42,346 | $41,494.85 |
| 0.56% | LXRP | TraderPower | $0.9744 | $0.9799 | 42,346 | $41,494.85 |
| 0.56% | LXRP | NetworkNewsWire | $0.9744 | $0.9799 | 42,346 | $41,494.85 |
| 0.56% | LXRP | QualityStocks | $0.9744 | $0.9799 | 42,346 | $41,494.85 |
| 0.56% | LXRP | SmallCapRelations | $0.9744 | $0.9799 | 42,346 | $41,494.85 |
| 0.56% | LXRP | StocksToBuyNow | $0.9744 | $0.9799 | 42,346 | $41,494.85 |
| 0.56% | CFG | StockMarketWatch | $33.76 | $33.95 | 2,929,408 | $99,453,401.60 |
| 0.56% | IINX | QualityStocks | $1.79 | $1.8 | 500 | $900.00 |
| 0.54% | BAH | Market Intelligence Center Alert | $62.84 | $63.18 | 1,421,089 | $89,784,403.02 |
| 0.54% | BAH | MarketBeat | $62.84 | $63.18 | 1,421,089 | $89,784,403.02 |
| 0.53% | MMNFF | InvestorPlace | $2.36 | $2.3725 | 602,958 | $1,430,517.86 |
| 0.52% | LAD | Wealth Insider Alert | $114.4 | $115 | 141,628 | $16,287,220.00 |
| 0.52% | HUYA | Kiplinger Today | $20.99 | $21.1 | 1,517,575 | $32,020,832.50 |
| 0.50% | JBSS | Kiplinger Today | $75.89 | $76.27 | 53,441 | $4,075,945.07 |
| 0.49% | CIR | StreetInsider | $42.89 | $43.1 | 202,815 | $8,741,326.50 |
| 0.49% | BCYC | StreetInsider | $12.28 | $12.34 | 128,037 | $1,579,976.58 |
| 0.48% | VALE | Schaeffer's | $12.4 | $12.46 | 20,874,876 | $260,100,954.96 |
| 0.45% | SAN | The Street | $4.41 | $4.43 | 8,156,761 | $36,134,451.23 |
| 0.45% | HSY | Trades Of The Day | $128.3 | $128.88 | 1,726,246 | $222,478,584.48 |
| 0.44% | AYR | MarketClub Analysis | $20.25 | $20.34 | 606,119 | $12,328,460.46 |
| 0.44% | AMG | StockMarketWatch | $86.84 | $87.22 | 504,543 | $44,006,240.46 |
| 0.43% | TTWO | MarketClub Analysis | $106.54 | $107 | 2,260,055 | $241,825,885.00 |
| 0.43% | LMT | Schaeffer's | $337.89 | $339.34 | 1,184,591 | $401,979,109.94 |
| 0.42% | PEP | The Wealth Report | $127.63 | $128.17 | 5,502,746 | $705,286,954.82 |
| 0.40% | CAR | Zacks | $29.8 | $29.92 | 1,294,874 | $38,742,630.08 |
| 0.39% | PANW | The Street | $214.48 | $215.32 | 2,765,331 | $595,431,070.92 |
| 0.39% | PANW | Market Intelligence Center Alert | $214.48 | $215.32 | 2,765,331 | $595,431,070.92 |
| 0.39% | CLX | InvestorPlace | $146.83 | $147.4 | 1,285,761 | $189,521,171.40 |
| 0.39% | CLX | StockMarketWatch | $146.83 | $147.4 | 1,285,761 | $189,521,171.40 |
| 0.38% | CHD | StockMarketWatch | $73.09 | $73.37 | 961,544 | $70,548,483.28 |
| 0.38% | PBCT | Schaeffer's | $15.78 | $15.84 | 4,460,329 | $70,651,611.36 |
| 0.37% | MDLZ | The Street | $50.97 | $51.16 | 7,530,424 | $385,256,491.84 |
| 0.37% | APD | StockMarketWatch | $202.24 | $202.98 | 1,183,652 | $240,257,682.96 |
| 0.36% | LAUR | MarketClub Analysis | $16.47 | $16.53 | 817,410 | $13,511,787.30 |
| 0.33% | A | StockMarketWatch | $67.08 | $67.3 | 3,722,106 | $250,497,733.80 |
| 0.32% | ECL | The Wealth Report | $182 | $182.59 | 793,147 | $144,820,710.73 |
| 0.32% | FIZZ | Kiplinger Today | $47.26 | $47.41 | 388,059 | $18,397,877.19 |
| 0.31% | NWBO | QualityStocks | $0.319 | $0.32 | 1,149,142 | $367,725.44 |
| 0.29% | CMA | StockMarketWatch | $71.39 | $71.6 | 1,723,101 | $123,374,031.60 |
| 0.29% | FTS | MarketClub Analysis | $37.74 | $37.85 | 592,336 | $22,419,917.60 |
| 0.27% | ADSK | StockMarketWatch | $161.09 | $161.52 | 2,439,328 | $394,000,258.56 |
| 0.26% | ORHOF | InvestorPlace | $8.4776 | $8.5 | 183,999 | $1,563,991.50 |
| 0.25% | AFL | StockMarketWatch | $51.3 | $51.43 | 2,603,831 | $133,915,028.33 |
| 0.25% | CNC | StreetInsider | $56.09 | $56.23 | 5,363,272 | $301,576,784.56 |
| 0.25% | CNC | StockMarketWatch | $56.09 | $56.23 | 5,363,272 | $301,576,784.56 |
| 0.23% | MDT | Market Intelligence Center Alert | $91.31 | $91.52 | 5,830,281 | $533,587,317.12 |
| 0.22% | PETS | The Wealth Report | $17.98 | $18.02 | 690,553 | $12,443,765.06 |
| 0.22% | AIZ | StockMarketWatch | $100.67 | $100.89 | 1,032,152 | $104,133,815.28 |
| 0.22% | FLEX | Trades Of The Day | $9.23 | $9.25 | 6,480,949 | $59,948,778.25 |
| 0.22% | FLEX | MarketBeat | $9.23 | $9.25 | 6,480,949 | $59,948,778.25 |
| 0.20% | WDC | The Wealth Report | $39.58 | $39.66 | 5,248,573 | $208,158,405.18 |
| 0.20% | AMGN | StockMarketWatch | $168.85 | $169.18 | 2,671,536 | $451,970,460.48 |
| 0.15% | AJG | Schaeffer's | $83.91 | $84.04 | 526,230 | $44,224,369.20 |
| 0.14% | UNH | StockMarketWatch | $242.06 | $242.4 | 3,958,312 | $959,494,828.80 |
| 0.11% | GE | The Wealth Report | $9.36 | $9.37 | 44,583,927 | $417,751,395.99 |
| 0.11% | GE | StockMarketWatch | $9.36 | $9.37 | 44,583,927 | $417,751,395.99 |
| 0.10% | UN | Kiplinger Today | $60.4 | $60.46 | 2,263,526 | $136,852,781.96 |
| 0.08% | BBT | StockMarketWatch | $47.62 | $47.66 | 3,855,679 | $183,761,661.14 |
| 0.08% | BMI | Kiplinger Today | $52.41 | $52.45 | 126,077 | $6,612,738.65 |
| 0.05% | SSTK | Kiplinger Today | $38.59 | $38.61 | 176,717 | $6,823,043.37 |
| 0.05% | MA | Schaeffer's | $253.43 | $253.56 | 4,014,388 | $1,017,888,221.28 |
| 0.04% | ABBV | The Street | $78.03 | $78.06 | 4,182,225 | $326,464,483.50 |
| 0.04% | ABBV | StockMarketWatch | $78.03 | $78.06 | 4,182,225 | $326,464,483.50 |
| 0.03% | EXPE | Schaeffer's | $115.99 | $116.02 | 1,460,167 | $169,408,575.34 |
| 0.02% | USCR | Zacks | $46.79 | $46.8 | 152,463 | $7,135,268.40 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | BKIRF | NetworkNewsWire | $0.053 | $0.053 | 0 | $0.0000 |
| 0.00% | BKIRF | QualityStocks | $0.053 | $0.053 | 0 | $0.0000 |
| 0.00% | BKIRF | SmallCapRelations | $0.053 | $0.053 | 0 | $0.0000 |
| 0.00% | BKIRF | StocksToBuyNow | $0.053 | $0.053 | 0 | $0.0000 |
| 0.00% | FNNZF | CannabisNewsWire | $0.09 | $0.09 | 10,755 | $967.95 |
| 0.00% | PNNRF | CannabisNewsWire | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | SYATF | NetworkNewsWire | $0.3214 | $0.3214 | 0 | $0.0000 |
| 0.00% | SYATF | QualityStocks | $0.3214 | $0.3214 | 0 | $0.0000 |
| 0.00% | SYATF | SmallCapRelations | $0.3214 | $0.3214 | 0 | $0.0000 |
| 0.00% | SYATF | StocksToBuyNow | $0.3214 | $0.3214 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | FTMR | QualityStocks | $1.7 | $1.7 | 1,878 | $3,192.60 |
| 0.00% | ALYE | QualityStocks | $2.5 | $2.5 | 40 | $100.00 |
| 0.00% | AVP | Schaeffer's | $3.86 | $3.86 | 15,825,763 | $61,087,445.18 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | INLB | QualityStocks | $5.3 | $5.3 | 113 | $598.90 |
| 0.00% | RBS | Kiplinger Today | $5.55 | $5.55 | 740,571 | $4,110,169.05 |
| 0.00% | RMCF | StreetInsider | $9.6 | $9.6 | 4,623 | $44,380.80 |
| 0.00% | FTSV | StreetInsider | $12.49 | $12.49 | 163,419 | $2,041,103.31 |
| 0.00% | FTSV | MarketBeat | $12.49 | $12.49 | 163,419 | $2,041,103.31 |
| 0.00% | FDC | The Street | $25.8 | $25.8 | 3,049,853 | $78,686,207.40 |
| 0.00% | BKI | MarketClub Analysis | $57.14 | $57.14 | 987,168 | $56,406,779.52 |
| 0.00% | CPN:CA | StreetInsider | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 3,440 | $86,688.00 |
| -0.06% | T | The Wealth Report | $31.93 | $31.91 | 26,946,802 | $859,872,451.82 |
| -0.06% | T | InvestorPlace | $31.93 | $31.91 | 26,946,802 | $859,872,451.82 |
| -0.06% | T | Market Intelligence Center Alert | $31.93 | $31.91 | 26,946,802 | $859,872,451.82 |
| -0.07% | PBYI | MarketBeat | $15.14 | $15.13 | 724,006 | $10,954,210.78 |
| -0.12% | ARWR | MarketClub Analysis | $25.02 | $24.99 | 2,029,277 | $50,711,632.23 |
| -0.13% | C | The Street | $63.79 | $63.71 | 13,835,222 | $881,441,993.62 |
| -0.14% | SHW | Kiplinger Today | $427.03 | $426.44 | 436,485 | $186,134,663.40 |
| -0.17% | WLDFF | CannabisNewsWire | $0.490845 | $0.49 | 3,425 | $1,678.25 |
| -0.17% | WLDFF | NetworkNewsWire | $0.490845 | $0.49 | 3,425 | $1,678.25 |
| -0.17% | WLDFF | QualityStocks | $0.490845 | $0.49 | 3,425 | $1,678.25 |
| -0.17% | WLDFF | SmallCapRelations | $0.490845 | $0.49 | 3,425 | $1,678.25 |
| -0.17% | WLDFF | StocksToBuyNow | $0.490845 | $0.49 | 3,425 | $1,678.25 |
| -0.17% | GM | Market Intelligence Center Alert | $34.85 | $34.79 | 12,911,440 | $449,188,997.60 |
| -0.18% | NLSN | Schaeffer's | $22.63 | $22.59 | 3,573,262 | $80,719,988.58 |
| -0.18% | FISV | The Street | $86.97 | $86.81 | 2,442,913 | $212,069,277.53 |
| -0.19% | WP | The Street | $120.65 | $120.42 | 1,386,257 | $166,933,067.94 |
| -0.21% | QTNA | MarketClub Analysis | $24.27 | $24.22 | 1,392,982 | $33,738,024.04 |
| -0.21% | ESI | Kiplinger Today | $9.66 | $9.64 | 1,950,432 | $18,802,164.48 |
| -0.21% | APC | The Wealth Report | $71.49 | $71.34 | 11,435,581 | $815,814,348.54 |
| -0.21% | HRS | MarketBeat | $186.48 | $186.08 | 1,349,404 | $251,097,096.32 |
| -0.22% | MIC | Kiplinger Today | $40.3 | $40.21 | 545,433 | $21,931,860.93 |
| -0.23% | FIS | The Street | $119.35 | $119.07 | 2,340,844 | $278,724,295.08 |
| -0.24% | CJ | Zacks | $12.69 | $12.66 | 876,235 | $11,093,135.10 |
| -0.24% | WFC | InvestorPlace | $45.59 | $45.48 | 16,058,804 | $730,354,405.92 |
| -0.26% | PG | Kiplinger Today | $104.46 | $104.19 | 7,137,250 | $743,630,077.50 |
| -0.26% | PG | InvestorPlace | $104.46 | $104.19 | 7,137,250 | $743,630,077.50 |
| -0.26% | PG | The Street | $104.46 | $104.19 | 7,137,250 | $743,630,077.50 |
| -0.26% | BCE | MarketClub Analysis | $45.39 | $45.27 | 662,199 | $29,977,748.73 |
| -0.29% | GS | The Street | $188.59 | $188.05 | 2,815,457 | $529,446,688.85 |
| -0.29% | CIIX | CannabisNewsWire | $0.43 | $0.42875 | 19,450 | $8,339.19 |
| -0.29% | CIIX | CryptoCurrencyWire | $0.43 | $0.42875 | 19,450 | $8,339.19 |
| -0.29% | CIIX | NetworkNewsWire | $0.43 | $0.42875 | 19,450 | $8,339.19 |
| -0.29% | CIIX | QualityStocks | $0.43 | $0.42875 | 19,450 | $8,339.19 |
| -0.29% | CIIX | SmallCapRelations | $0.43 | $0.42875 | 19,450 | $8,339.19 |
| -0.29% | CIIX | StocksToBuyNow | $0.43 | $0.42875 | 19,450 | $8,339.19 |
| -0.29% | WMT | Kiplinger Today | $102.42 | $102.12 | 6,519,929 | $665,815,149.48 |
| -0.29% | WMT | The Street | $102.42 | $102.12 | 6,519,929 | $665,815,149.48 |
| -0.29% | WMT | InvestorPlace | $102.42 | $102.12 | 6,519,929 | $665,815,149.48 |
| -0.31% | VLO | Wealth Insider Alert | $75.09 | $74.86 | 3,054,089 | $228,629,102.54 |
| -0.31% | CCOI | The Wealth Report | $57.17 | $56.99 | 318,680 | $18,161,573.20 |
| -0.32% | DELL | FreeRealTime | $66.41 | $66.2 | 2,412,290 | $159,693,598.00 |
| -0.32% | DELL | Market Intelligence Center Alert | $66.41 | $66.2 | 2,412,290 | $159,693,598.00 |
| -0.32% | TTD | MarketBeat | $202.09 | $201.45 | 1,519,156 | $306,033,976.20 |
| -0.33% | SKY | MarketClub Analysis | $24.48 | $24.4 | 637,168 | $15,546,899.20 |
| -0.33% | MCD | Kiplinger Today | $196.67 | $196.02 | 2,924,864 | $573,331,841.28 |
| -0.35% | UTX | The Wealth Report | $129.92 | $129.47 | 2,797,120 | $362,143,126.40 |
| -0.36% | COMM | Wealth Insider Alert | $16.7 | $16.64 | 2,783,927 | $46,324,545.28 |
| -0.37% | JCOM | Wealth Insider Alert | $83.86 | $83.55 | 391,218 | $32,686,263.90 |
| -0.37% | MSCI | Schaeffer's | $221.36 | $220.54 | 549,766 | $121,245,393.64 |
| -0.40% | BRK.A | The Wealth Report | $301050.01 | $299860 | 393 | $117,844,980.00 |
| -0.40% | HUM | StreetInsider | $252.05 | $251.04 | 1,082,206 | $271,676,994.24 |
| -0.41% | BNS | Market Intelligence Center Alert | $51.82 | $51.61 | 729,555 | $37,652,333.55 |
| -0.41% | FLMN | Trades Of The Day | $7.34 | $7.31 | 454,584 | $3,323,009.04 |
| -0.41% | FLMN | MarketBeat | $7.34 | $7.31 | 454,584 | $3,323,009.04 |
| -0.41% | EVR | The Wealth Report | $80.64 | $80.31 | 433,097 | $34,782,020.07 |
| -0.43% | PFE | InvestorPlace | $41.9 | $41.72 | 25,517,868 | $1,064,605,452.96 |
| -0.44% | TERP | InvestorPlace | $13.74 | $13.68 | 784,213 | $10,728,033.84 |
| -0.44% | TERP | MarketClub Analysis | $13.74 | $13.68 | 784,213 | $10,728,033.84 |
| -0.45% | RECN | Kiplinger Today | $15.7 | $15.63 | 199,579 | $3,119,419.77 |
| -0.46% | BAX | Schaeffer's | $74.18 | $73.84 | 1,437,190 | $106,122,109.60 |
| -0.46% | XIN | StockMarketWatch | $4.34 | $4.32 | 140,654 | $607,625.28 |
| -0.46% | ARE | Schaeffer's | $144.83 | $144.16 | 740,059 | $106,686,905.44 |
| -0.48% | M | Kiplinger Today | $21.04 | $20.94 | 8,039,600 | $168,349,224.00 |
| -0.48% | AAPL | Kiplinger Today | $178.23 | $177.38 | 28,443,709 | $5,045,345,102.42 |
| -0.48% | AAPL | The Street | $178.23 | $177.38 | 28,443,709 | $5,045,345,102.42 |
| -0.48% | AAPL | Market Intelligence Center Alert | $178.23 | $177.38 | 28,443,709 | $5,045,345,102.42 |
| -0.48% | AAPL | Schaeffer's | $178.23 | $177.38 | 28,443,709 | $5,045,345,102.42 |
| -0.50% | TSS | StreetInsider | $118.84 | $118.25 | 4,474,922 | $529,159,526.50 |
| -0.50% | TSS | The Street | $118.84 | $118.25 | 4,474,922 | $529,159,526.50 |
| -0.50% | TSS | MarketClub Analysis | $118.84 | $118.25 | 4,474,922 | $529,159,526.50 |
| -0.50% | WELL | InvestorPlace | $80.11 | $79.71 | 1,801,903 | $143,629,688.13 |
| -0.50% | PM | Schaeffer's | $81.55 | $81.14 | 4,282,080 | $347,447,971.20 |
| -0.52% | SFTBY | The Wealth Report | $47.75 | $47.5 | 513,233 | $24,378,567.50 |
| -0.54% | OXY | The Wealth Report | $52.28 | $52 | 9,055,441 | $470,882,932.00 |
| -0.54% | BAC | Kiplinger Today | $27.9 | $27.75 | 49,815,560 | $1,382,381,790.00 |
| -0.55% | JCI | Schaeffer's | $38.46 | $38.25 | 17,837,603 | $682,288,314.75 |
| -0.55% | FFRMF | QualityStocks | $0.0915 | $0.091 | 185,912 | $16,917.99 |
| -0.55% | STLHF | QualityStocks | $0.6033 | $0.6 | 26,928 | $16,156.80 |
| -0.55% | SBUX | Kiplinger Today | $75.7 | $75.28 | 10,511,498 | $791,305,569.44 |
| -0.56% | RTN | Market Intelligence Center Alert | $178.55 | $177.55 | 1,524,031 | $270,591,704.05 |
| -0.56% | PWOD | StreetInsider | $42.51 | $42.27 | 3,013 | $127,359.51 |
| -0.57% | COO | Schaeffer's | $286.58 | $284.96 | 345,897 | $98,566,809.12 |
| -0.59% | BRK.B | Kiplinger Today | $199.7 | $198.52 | 4,625,752 | $918,304,287.04 |
| -0.59% | BRK.B | The Wealth Report | $199.7 | $198.52 | 4,625,752 | $918,304,287.04 |
| -0.60% | V | The Wealth Report | $163.71 | $162.73 | 6,455,902 | $1,050,568,932.46 |
| -0.60% | V | MarketClub Analysis | $163.71 | $162.73 | 6,455,902 | $1,050,568,932.46 |
| -0.62% | XOM | The Wealth Report | $72.61 | $72.16 | 13,645,102 | $984,630,560.32 |
| -0.62% | XOM | InvestorPlace | $72.61 | $72.16 | 13,645,102 | $984,630,560.32 |
| -0.63% | ADMS | StockMarketWatch | $4.8 | $4.77 | 428,613 | $2,044,484.01 |
| -0.67% | MOH | Wealth Insider Alert | $132 | $131.12 | 539,218 | $70,702,264.16 |
| -0.69% | DANOY | MarketClub Analysis | $16.03 | $15.92 | 1,154,553 | $18,380,483.76 |
| -0.70% | AMT | MarketClub Analysis | $202.55 | $201.13 | 1,448,520 | $291,340,827.60 |
| -0.72% | NOC | Schaeffer's | $308.23 | $306.01 | 582,143 | $178,141,579.43 |
| -0.72% | PBIO | MissionIR | $2.77 | $2.75 | 5,316 | $14,619.00 |
| -0.72% | PBIO | TraderPower | $2.77 | $2.75 | 5,316 | $14,619.00 |
| -0.72% | PBIO | NetworkNewsWire | $2.77 | $2.75 | 5,316 | $14,619.00 |
| -0.72% | PBIO | QualityStocks | $2.77 | $2.75 | 5,316 | $14,619.00 |
| -0.72% | PBIO | SmallCapRelations | $2.77 | $2.75 | 5,316 | $14,619.00 |
| -0.72% | PBIO | StocksToBuyNow | $2.77 | $2.75 | 5,316 | $14,619.00 |
| -0.73% | GLUU | Kiplinger Today | $8.21 | $8.15 | 2,954,680 | $24,080,642.00 |
| -0.74% | APTV | Kiplinger Today | $69.12 | $68.61 | 1,469,865 | $100,847,437.65 |
| -0.74% | NUS | InvestorPlace | $48.54 | $48.18 | 376,778 | $18,153,164.04 |
| -0.75% | MCOA | CannabisNewsWire | $0.0133 | $0.0132 | 3,087,351 | $40,753.03 |
| -0.75% | MCOA | NetworkNewsWire | $0.0133 | $0.0132 | 3,087,351 | $40,753.03 |
| -0.75% | MCOA | QualityStocks | $0.0133 | $0.0132 | 3,087,351 | $40,753.03 |
| -0.75% | MCOA | SmallCapRelations | $0.0133 | $0.0132 | 3,087,351 | $40,753.03 |
| -0.75% | MCOA | StocksToBuyNow | $0.0133 | $0.0132 | 3,087,351 | $40,753.03 |
| -0.75% | PSA | Schaeffer's | $233.27 | $231.51 | 634,217 | $146,827,577.67 |
| -0.76% | WEN | The Wealth Report | $18.54 | $18.4 | 3,344,072 | $61,530,924.80 |
| -0.77% | UHAL | Kiplinger Today | $389.49 | $386.51 | 72,869 | $28,164,597.19 |
| -0.77% | UHAL | Market Intelligence Center Alert | $389.49 | $386.51 | 72,869 | $28,164,597.19 |
| -0.78% | RTLR | StreetInsider | $19.21 | $19.06 | 1,252,892 | $23,880,121.52 |
| -0.79% | DIS | Kiplinger Today | $132.62 | $131.57 | 7,748,373 | $1,019,453,435.61 |
| -0.79% | DIS | The Wealth Report | $132.62 | $131.57 | 7,748,373 | $1,019,453,435.61 |
| -0.81% | GPN | StreetInsider | $148.87 | $147.67 | 3,366,247 | $497,093,694.49 |
| -0.81% | GPN | The Street | $148.87 | $147.67 | 3,366,247 | $497,093,694.49 |
| -0.81% | CHMJF | CannabisNewsWire | $0.4338 | $0.4303 | 105,927 | $45,580.39 |
| -0.81% | CHMJF | NetworkNewsWire | $0.4338 | $0.4303 | 105,927 | $45,580.39 |
| -0.81% | CHMJF | QualityStocks | $0.4338 | $0.4303 | 105,927 | $45,580.39 |
| -0.81% | CHMJF | SmallCapRelations | $0.4338 | $0.4303 | 105,927 | $45,580.39 |
| -0.81% | CHMJF | StocksToBuyNow | $0.4338 | $0.4303 | 105,927 | $45,580.39 |
| -0.81% | DISCK | Schaeffer's | $25.91 | $25.7 | 3,462,388 | $88,983,371.60 |
| -0.81% | BDC | StreetInsider | $53.05 | $52.62 | 350,277 | $18,431,575.74 |
| -0.82% | GD | Schaeffer's | $163.66 | $162.31 | 1,204,128 | $195,442,015.68 |
| -0.83% | WGO | FreeRealTime | $33.87 | $33.59 | 394,146 | $13,239,364.14 |
| -0.83% | TRV | The Wealth Report | $146.28 | $145.07 | 1,484,931 | $215,418,940.17 |
| -0.83% | REFG | CannabisNewsWire | $0.024 | $0.0238 | 235,718 | $5,610.09 |
| -0.83% | REFG | CryptoCurrencyWire | $0.024 | $0.0238 | 235,718 | $5,610.09 |
| -0.83% | REFG | NetworkNewsWire | $0.024 | $0.0238 | 235,718 | $5,610.09 |
| -0.83% | REFG | QualityStocks | $0.024 | $0.0238 | 235,718 | $5,610.09 |
| -0.83% | REFG | SmallCapRelations | $0.024 | $0.0238 | 235,718 | $5,610.09 |
| -0.83% | REFG | StocksToBuyNow | $0.024 | $0.0238 | 235,718 | $5,610.09 |
| -0.85% | ALEAF | InvestorPlace | $1.13 | $1.1204 | 286,994 | $321,548.08 |
| -0.85% | PINS | MarketBeat | $25.8 | $25.58 | 2,537,192 | $64,901,371.36 |
| -0.85% | ZTS | Market Intelligence Center Alert | $102.02 | $101.15 | 1,883,065 | $190,472,024.75 |
| -0.86% | EFX | InvestorPlace | $123.4 | $122.34 | 1,000,000 | $122,340,000.00 |
| -0.87% | ITGR | Kiplinger Today | $69.9 | $69.29 | 196,837 | $13,638,835.73 |
| -0.87% | LSI | The Wealth Report | $96.25 | $95.41 | 250,049 | $23,857,175.09 |
| -0.87% | LSI | InvestorPlace | $96.25 | $95.41 | 250,049 | $23,857,175.09 |
| -0.89% | NEO | Kiplinger Today | $21.4 | $21.21 | 662,022 | $14,041,486.62 |
| -0.91% | AHH | Kiplinger Today | $16.5 | $16.35 | 137,220 | $2,243,547.00 |
| -0.93% | EADSY | Kiplinger Today | $32.16 | $31.86 | 59,037 | $1,880,918.82 |
| -0.94% | GILD | InvestorPlace | $63.97 | $63.37 | 7,193,712 | $455,865,529.44 |
| -0.94% | GILD | The Street | $63.97 | $63.37 | 7,193,712 | $455,865,529.44 |
| -0.94% | AMZN | Kiplinger Today | $1836.43 | $1819.19 | 4,272,379 | $7,772,269,153.01 |
| -0.94% | AMZN | The Street | $1836.43 | $1819.19 | 4,272,379 | $7,772,269,153.01 |
| -0.94% | AMZN | InvestorPlace | $1836.43 | $1819.19 | 4,272,379 | $7,772,269,153.01 |
| -0.94% | AMZN | Trades Of The Day | $1836.43 | $1819.19 | 4,272,379 | $7,772,269,153.01 |
| -0.94% | AMZN | MarketBeat | $1836.43 | $1819.19 | 4,272,379 | $7,772,269,153.01 |
| -0.94% | IQV | MarketClub Analysis | $136.61 | $135.32 | 924,742 | $125,136,087.44 |
| -0.96% | PKG | Kiplinger Today | $89.68 | $88.82 | 1,293,381 | $114,878,100.42 |
| -0.97% | MSFT | Kiplinger Today | $126.16 | $124.94 | 22,753,230 | $2,842,788,556.20 |
| -0.97% | MSFT | The Wealth Report | $126.16 | $124.94 | 22,753,230 | $2,842,788,556.20 |
| -0.97% | MSFT | Schaeffer's | $126.16 | $124.94 | 22,753,230 | $2,842,788,556.20 |
| -0.98% | NTIOF | Market Intelligence Center Alert | $46.11 | $45.66 | 7,140 | $326,012.40 |
| -0.98% | GEF | InvestorPlace | $35.83 | $35.48 | 153,211 | $5,435,926.28 |
| -0.98% | AXP | The Wealth Report | $118.17 | $117.01 | 2,554,183 | $298,864,952.83 |
| -0.99% | BSX | InvestorPlace | $38.45 | $38.07 | 6,052,452 | $230,416,847.64 |
| -0.99% | BSX | MarketClub Analysis | $38.45 | $38.07 | 6,052,452 | $230,416,847.64 |
| -1.00% | KO | Kiplinger Today | $49.1 | $48.61 | 12,534,850 | $609,319,058.50 |
| -1.00% | KO | The Wealth Report | $49.1 | $48.61 | 12,534,850 | $609,319,058.50 |
| -1.03% | LKQ | Schaeffer's | $26.32 | $26.05 | 1,812,846 | $47,224,638.30 |
| -1.03% | PAYC | Kiplinger Today | $208.19 | $206.05 | 655,595 | $135,085,349.75 |
| -1.03% | BX | InvestorPlace | $39.88 | $39.47 | 5,284,227 | $208,568,439.69 |
| -1.03% | FPRX | StreetInsider | $8.73 | $8.64 | 305,626 | $2,640,608.64 |
| -1.03% | FPRX | MarketBeat | $8.73 | $8.64 | 305,626 | $2,640,608.64 |
| -1.04% | INMB | SmallCapRelations | $10.59 | $10.48 | 5,746 | $60,218.08 |
| -1.04% | INMB | StocksToBuyNow | $10.59 | $10.48 | 5,746 | $60,218.08 |
| -1.04% | INMB | NetworkNewsWire | $10.59 | $10.48 | 5,746 | $60,218.08 |
| -1.04% | INMB | QualityStocks | $10.59 | $10.48 | 5,746 | $60,218.08 |
| -1.04% | CF | Schaeffer's | $40.25 | $39.83 | 1,973,902 | $78,620,516.66 |
| -1.05% | BMY | The Street | $45.86 | $45.38 | 15,910,060 | $721,998,522.80 |
| -1.06% | HMSY | Kiplinger Today | $31.09 | $30.76 | 442,481 | $13,610,715.56 |
| -1.08% | TAL | Trades Of The Day | $34.37 | $34 | 1,735,000 | $58,990,000.00 |
| -1.08% | HES | Market Intelligence Center Alert | $59.18 | $58.54 | 2,568,988 | $150,388,557.52 |
| -1.08% | WBA | Kiplinger Today | $51.69 | $51.13 | 4,208,669 | $215,189,245.97 |
| -1.11% | LYFT | Kiplinger Today | $56.89 | $56.26 | 3,164,097 | $178,012,097.22 |
| -1.12% | MRK | StreetInsider | $80.26 | $79.36 | 10,762,114 | $854,081,367.04 |
| -1.12% | MRK | InvestorPlace | $80.26 | $79.36 | 10,762,114 | $854,081,367.04 |
| -1.15% | ADP | Kiplinger Today | $161.73 | $159.87 | 1,046,128 | $167,244,483.36 |
| -1.15% | FB | The Street | $184.31 | $182.19 | 12,786,762 | $2,329,620,168.78 |
| -1.15% | FB | Market Intelligence Center Alert | $184.31 | $182.19 | 12,786,762 | $2,329,620,168.78 |
| -1.15% | FB | MarketBeat | $184.31 | $182.19 | 12,786,762 | $2,329,620,168.78 |
| -1.17% | NBIX | Kiplinger Today | $79.43 | $78.5 | 919,791 | $72,203,593.50 |
| -1.18% | TWTR | MarketBeat | $37.29 | $36.85 | 12,260,933 | $451,815,381.05 |
| -1.19% | MMM | Kiplinger Today | $163.35 | $161.4 | 3,669,085 | $592,190,319.00 |
| -1.19% | CRY | Kiplinger Today | $28.46 | $28.12 | 183,751 | $5,167,078.12 |
| -1.20% | VMW | StocksEarning | $193.59 | $191.27 | 1,282,802 | $245,361,538.54 |
| -1.20% | VMW | Market Intelligence Center Alert | $193.59 | $191.27 | 1,282,802 | $245,361,538.54 |
| -1.20% | KFRC | InvestorPlace | $36.54 | $36.1 | 278,087 | $10,038,940.70 |
| -1.21% | DG | Market Intelligence Center Alert | $119.96 | $118.51 | 3,195,051 | $378,645,494.01 |
| -1.24% | VIAV | Kiplinger Today | $12.12 | $11.97 | 4,010,901 | $48,010,484.97 |
| -1.27% | SOHO | InvestorPlace | $7.1 | $7.01 | 25,036 | $175,502.36 |
| -1.28% | BUD | The Wealth Report | $82.35 | $81.3 | 1,500,774 | $122,012,926.20 |
| -1.28% | BURL | Market Intelligence Center Alert | $147.89 | $146 | 1,612,634 | $235,444,564.00 |
| -1.28% | BURL | Schaeffer's | $147.89 | $146 | 1,612,634 | $235,444,564.00 |
| -1.29% | FTK | StockMarketWatch | $3.09 | $3.05 | 365,558 | $1,114,951.90 |
| -1.30% | CMCSA | The Wealth Report | $42.47 | $41.92 | 16,518,031 | $692,435,859.52 |
| -1.30% | CMCSA | Wealth Insider Alert | $42.47 | $41.92 | 16,518,031 | $692,435,859.52 |
| -1.30% | JACK | StreetInsider | $80.02 | $78.98 | 654,184 | $51,667,452.32 |
| -1.30% | CVX | The Wealth Report | $118.31 | $116.77 | 7,451,292 | $870,087,366.84 |
| -1.31% | KHC | The Wealth Report | $29.06 | $28.68 | 13,118,673 | $376,243,541.64 |
| -1.31% | KHC | Schaeffer's | $29.06 | $28.68 | 13,118,673 | $376,243,541.64 |
| -1.31% | SFM | MarketBeat | $20.56 | $20.29 | 2,123,475 | $43,085,307.75 |
| -1.32% | BBY | InvestorPlace | $65.4 | $64.54 | 3,671,068 | $236,930,728.72 |
| -1.32% | FLWPF | CannabisNewsWire | $5.29 | $5.22 | 67,212 | $350,846.64 |
| -1.32% | FLWPF | NetworkNewsWire | $5.29 | $5.22 | 67,212 | $350,846.64 |
| -1.32% | FLWPF | QualityStocks | $5.29 | $5.22 | 67,212 | $350,846.64 |
| -1.32% | FLWPF | SmallCapRelations | $5.29 | $5.22 | 67,212 | $350,846.64 |
| -1.32% | FLWPF | StocksToBuyNow | $5.29 | $5.22 | 67,212 | $350,846.64 |
| -1.34% | TRP | MarketClub Analysis | $49.19 | $48.53 | 1,311,635 | $63,653,646.55 |
| -1.34% | DLR | Schaeffer's | $119.08 | $117.48 | 805,225 | $94,597,833.00 |
| -1.36% | TPR | Wealth Insider Alert | $29.4 | $29 | 4,588,038 | $133,053,102.00 |
| -1.38% | AWK | Schaeffer's | $113.34 | $111.78 | 995,122 | $111,234,737.16 |
| -1.39% | CSCO | The Wealth Report | $53.93 | $53.18 | 19,760,142 | $1,050,844,351.56 |
| -1.40% | TGT | Market Intelligence Center Alert | $80.77 | $79.64 | 5,772,554 | $459,726,200.56 |
| -1.40% | TGT | MarketClub Analysis | $80.77 | $79.64 | 5,772,554 | $459,726,200.56 |
| -1.42% | VSAT | MarketClub Analysis | $92.23 | $90.92 | 586,947 | $53,365,221.24 |
| -1.45% | GH | MarketClub Analysis | $77.69 | $76.56 | 933,749 | $71,487,823.44 |
| -1.48% | CRM | Kiplinger Today | $155.19 | $152.89 | 4,358,749 | $666,409,134.61 |
| -1.49% | PYPL | Kiplinger Today | $111.74 | $110.08 | 8,165,423 | $898,849,763.84 |
| -1.49% | PYPL | The Street | $111.74 | $110.08 | 8,165,423 | $898,849,763.84 |
| -1.50% | DUK | InvestorPlace | $87.12 | $85.81 | 2,317,867 | $198,896,167.27 |
| -1.51% | BABA | StreetInsider | $154.81 | $152.48 | 30,069,214 | $4,584,953,750.72 |
| -1.51% | BABA | The Street | $154.81 | $152.48 | 30,069,214 | $4,584,953,750.72 |
| -1.51% | BABA | Wealth Insider Alert | $154.81 | $152.48 | 30,069,214 | $4,584,953,750.72 |
| -1.52% | CPB | The Wealth Report | $36.78 | $36.22 | 2,281,040 | $82,619,268.80 |
| -1.54% | CRVS | StreetInsider | $3.9 | $3.84 | 81,491 | $312,925.44 |
| -1.54% | CRVS | MarketBeat | $3.9 | $3.84 | 81,491 | $312,925.44 |
| -1.56% | TRMB | Kiplinger Today | $40.49 | $39.86 | 846,834 | $33,754,803.24 |
| -1.56% | GOOG | FreeRealTime | $1134.15 | $1116.46 | 1,537,284 | $1,716,316,094.64 |
| -1.56% | GOOG | The Street | $1134.15 | $1116.46 | 1,537,284 | $1,716,316,094.64 |
| -1.56% | GOOG | InvestorPlace | $1134.15 | $1116.46 | 1,537,284 | $1,716,316,094.64 |
| -1.56% | GOOG | MarketBeat | $1134.15 | $1116.46 | 1,537,284 | $1,716,316,094.64 |
| -1.56% | AMPH | InvestorPlace | $20.5 | $20.18 | 134,743 | $2,719,113.74 |
| -1.57% | MLNLF | QualityStocks | $1.27 | $1.25 | 8,000 | $10,000.00 |
| -1.58% | NFLX | Kiplinger Today | $354.78 | $349.19 | 5,649,670 | $1,972,808,267.30 |
| -1.58% | NFLX | The Street | $354.78 | $349.19 | 5,649,670 | $1,972,808,267.30 |
| -1.58% | NFLX | The Wealth Report | $354.78 | $349.19 | 5,649,670 | $1,972,808,267.30 |
| -1.59% | S | MarketClub Analysis | $6.91 | $6.8 | 17,135,180 | $116,519,224.00 |
| -1.60% | EGHT | MarketClub Analysis | $24.39 | $24 | 1,216,986 | $29,207,664.00 |
| -1.66% | MAT | The Wealth Report | $10.84 | $10.66 | 9,238,123 | $98,478,391.18 |
| -1.67% | FCAU | StreetInsider | $13.78 | $13.55 | 3,844,327 | $52,090,630.85 |
| -1.67% | CKPT | MarketBeat | $4.18 | $4.11 | 84,692 | $348,084.12 |
| -1.67% | MRO | Market Intelligence Center Alert | $14.33 | $14.09 | 14,676,857 | $206,796,915.13 |
| -1.68% | PAGS | MarketClub Analysis | $32.79 | $32.24 | 2,488,308 | $80,223,049.92 |
| -1.69% | CPRT | MarketClub Analysis | $71.7 | $70.49 | 1,349,918 | $95,155,719.82 |
| -1.70% | JWN | Kiplinger Today | $32.98 | $32.42 | 3,499,887 | $113,466,336.54 |
| -1.71% | BA | The Street | $354.88 | $348.8 | 4,159,080 | $1,450,687,104.00 |
| -1.72% | GOOGL | The Street | $1139.56 | $1119.94 | 1,809,781 | $2,026,846,133.14 |
| -1.72% | GOOGL | InvestorPlace | $1139.56 | $1119.94 | 1,809,781 | $2,026,846,133.14 |
| -1.72% | GOOGL | Market Intelligence Center Alert | $1139.56 | $1119.94 | 1,809,781 | $2,026,846,133.14 |
| -1.72% | GOOGL | Schaeffer's | $1139.56 | $1119.94 | 1,809,781 | $2,026,846,133.14 |
| -1.72% | GOOGL | MarketBeat | $1139.56 | $1119.94 | 1,809,781 | $2,026,846,133.14 |
| -1.73% | SMAR | MarketClub Analysis | $43.81 | $43.05 | 1,530,275 | $65,878,338.75 |
| -1.75% | ADBE | Trades Of The Day | $278.25 | $273.38 | 1,805,160 | $493,494,640.80 |
| -1.77% | EQIX | The Wealth Report | $491.23 | $482.55 | 277,966 | $134,132,493.30 |
| -1.79% | NUGS | CannabisNewsWire | $1.03 | $1.0116 | 27,415 | $27,733.01 |
| -1.79% | NUGS | MissionIR | $1.03 | $1.0116 | 27,415 | $27,733.01 |
| -1.79% | NUGS | TraderPower | $1.03 | $1.0116 | 27,415 | $27,733.01 |
| -1.79% | NUGS | NetworkNewsWire | $1.03 | $1.0116 | 27,415 | $27,733.01 |
| -1.79% | NUGS | QualityStocks | $1.03 | $1.0116 | 27,415 | $27,733.01 |
| -1.79% | NUGS | SmallCapRelations | $1.03 | $1.0116 | 27,415 | $27,733.01 |
| -1.79% | NUGS | StocksToBuyNow | $1.03 | $1.0116 | 27,415 | $27,733.01 |
| -1.86% | ADC | Kiplinger Today | $67.69 | $66.43 | 203,464 | $13,516,113.52 |
| -1.88% | VVCIF | CannabisNewsWire | $0.52274 | $0.51292 | 71,583 | $36,716.35 |
| -1.88% | VVCIF | MissionIR | $0.52274 | $0.51292 | 71,583 | $36,716.35 |
| -1.88% | VVCIF | TraderPower | $0.52274 | $0.51292 | 71,583 | $36,716.35 |
| -1.88% | VVCIF | NetworkNewsWire | $0.52274 | $0.51292 | 71,583 | $36,716.35 |
| -1.88% | VVCIF | QualityStocks | $0.52274 | $0.51292 | 71,583 | $36,716.35 |
| -1.88% | VVCIF | SmallCapRelations | $0.52274 | $0.51292 | 71,583 | $36,716.35 |
| -1.88% | VVCIF | StocksToBuyNow | $0.52274 | $0.51292 | 71,583 | $36,716.35 |
| -1.89% | SMI | MarketClub Analysis | $5.82 | $5.71 | 715,945 | $4,088,045.95 |
| -1.96% | CNI | AllPennyStocks | $91.11 | $89.32 | 897,578 | $80,171,666.96 |
| -2.00% | CANB | Innovative Marketing | $0.04408 | $0.0432 | 1,100,141 | $47,526.09 |
| -2.00% | DLTR | StocksEarning | $97.27 | $95.32 | 3,287,293 | $313,344,768.76 |
| -2.00% | DLTR | Market Intelligence Center Alert | $97.27 | $95.32 | 3,287,293 | $313,344,768.76 |
| -2.04% | OGI | SmallCapRelations | $7.85 | $7.69 | 858,778 | $6,604,002.82 |
| -2.04% | OGI | StocksToBuyNow | $7.85 | $7.69 | 858,778 | $6,604,002.82 |
| -2.04% | OGI | NetworkNewsWire | $7.85 | $7.69 | 858,778 | $6,604,002.82 |
| -2.04% | OGI | QualityStocks | $7.85 | $7.69 | 858,778 | $6,604,002.82 |
| -2.04% | OGI | CannabisNewsWire | $7.85 | $7.69 | 858,778 | $6,604,002.82 |
| -2.05% | RIO | MarketClub Analysis | $60.63 | $59.39 | 4,237,982 | $251,693,750.98 |
| -2.05% | NEWM | The Wealth Report | $8.78 | $8.6 | 607,677 | $5,226,022.20 |
| -2.09% | NVDA | Kiplinger Today | $143.33 | $140.34 | 13,956,184 | $1,958,610,862.56 |
| -2.09% | BMO | Market Intelligence Center Alert | $76.04 | $74.45 | 711,671 | $52,983,905.95 |
| -2.12% | SRUTF | CannabisNewsWire | $0.605 | $0.5922 | 303,778 | $179,897.33 |
| -2.12% | SRUTF | NetworkNewsWire | $0.605 | $0.5922 | 303,778 | $179,897.33 |
| -2.12% | SRUTF | QualityStocks | $0.605 | $0.5922 | 303,778 | $179,897.33 |
| -2.12% | SRUTF | SmallCapRelations | $0.605 | $0.5922 | 303,778 | $179,897.33 |
| -2.12% | SRUTF | StocksToBuyNow | $0.605 | $0.5922 | 303,778 | $179,897.33 |
| -2.13% | FANG | StreetInsider | $103.52 | $101.31 | 2,679,597 | $271,469,972.07 |
| -2.15% | WWE | Wealth Insider Alert | $74.1 | $72.51 | 954,089 | $69,180,993.39 |
| -2.16% | NPK | Kiplinger Today | $101.77 | $99.57 | 101,364 | $10,092,813.48 |
| -2.17% | CONE | Kiplinger Today | $61.26 | $59.93 | 916,665 | $54,935,733.45 |
| -2.18% | BKE | Kiplinger Today | $16.02 | $15.67 | 978,506 | $15,333,189.02 |
| -2.19% | MPX | Kiplinger Today | $14.59 | $14.27 | 25,013 | $356,935.51 |
| -2.20% | SEAS | Schaeffer's | $31.77 | $31.07 | 2,290,526 | $71,166,642.82 |
| -2.20% | SEAS | Trades Of The Day | $31.77 | $31.07 | 2,290,526 | $71,166,642.82 |
| -2.20% | SEAS | MarketClub Analysis | $31.77 | $31.07 | 2,290,526 | $71,166,642.82 |
| -2.22% | VRTU | Kiplinger Today | $43.32 | $42.36 | 88,280 | $3,739,540.80 |
| -2.22% | GOHE | CannabisNewsWire | $0.0045 | $0.0044 | 3,792,811 | $16,688.37 |
| -2.22% | GOHE | CryptoCurrencyWire | $0.0045 | $0.0044 | 3,792,811 | $16,688.37 |
| -2.22% | GOHE | NetworkNewsWire | $0.0045 | $0.0044 | 3,792,811 | $16,688.37 |
| -2.22% | GOHE | QualityStocks | $0.0045 | $0.0044 | 3,792,811 | $16,688.37 |
| -2.22% | GOHE | SmallCapRelations | $0.0045 | $0.0044 | 3,792,811 | $16,688.37 |
| -2.22% | GOHE | StocksToBuyNow | $0.0045 | $0.0044 | 3,792,811 | $16,688.37 |
| -2.28% | COST | Kiplinger Today | $246.31 | $240.69 | 2,593,345 | $624,192,208.05 |
| -2.28% | COST | The Street | $246.31 | $240.69 | 2,593,345 | $624,192,208.05 |
| -2.28% | COST | StocksEarning | $246.31 | $240.69 | 2,593,345 | $624,192,208.05 |
| -2.28% | COST | InvestorPlace | $246.31 | $240.69 | 2,593,345 | $624,192,208.05 |
| -2.28% | COST | Market Intelligence Center Alert | $246.31 | $240.69 | 2,593,345 | $624,192,208.05 |
| -2.34% | KEYS | Market Intelligence Center Alert | $73.13 | $71.42 | 2,421,791 | $172,964,313.22 |
| -2.37% | PHVAF | CannabisNewsWire | $0.4264 | $0.4163 | 23,130 | $9,629.02 |
| -2.37% | PHVAF | NetworkNewsWire | $0.4264 | $0.4163 | 23,130 | $9,629.02 |
| -2.37% | PHVAF | QualityStocks | $0.4264 | $0.4163 | 23,130 | $9,629.02 |
| -2.37% | PHVAF | SmallCapRelations | $0.4264 | $0.4163 | 23,130 | $9,629.02 |
| -2.37% | PHVAF | StocksToBuyNow | $0.4264 | $0.4163 | 23,130 | $9,629.02 |
| -2.38% | INTU | StreetInsider | $255.7 | $249.62 | 1,674,930 | $418,096,026.60 |
| -2.38% | INTU | Schaeffer's | $255.7 | $249.62 | 1,674,930 | $418,096,026.60 |
| -2.38% | INTU | MarketClub Analysis | $255.7 | $249.62 | 1,674,930 | $418,096,026.60 |
| -2.47% | UBER | Schaeffer's | $40.95 | $39.94 | 14,050,604 | $561,181,123.76 |
| -2.50% | KR | InvestorPlace | $23.62 | $23.03 | 9,705,903 | $223,526,946.09 |
| -2.50% | KR | MarketBeat | $23.62 | $23.03 | 9,705,903 | $223,526,946.09 |
| -2.52% | ACB | InvestorPlace | $8.33 | $8.12 | 13,360,297 | $108,485,611.64 |
| -2.53% | GPS | Schaeffer's | $21.37 | $20.83 | 7,416,722 | $154,490,319.26 |
| -2.62% | CRON | InvestorPlace | $15.65 | $15.24 | 3,859,317 | $58,815,991.08 |
| -2.63% | COUP | Kiplinger Today | $112.74 | $109.78 | 1,538,965 | $168,947,577.70 |
| -2.68% | TGODF | CannabisNewsWire | $2.98 | $2.9 | 657,432 | $1,906,552.80 |
| -2.68% | TGODF | MissionIR | $2.98 | $2.9 | 657,432 | $1,906,552.80 |
| -2.68% | TGODF | TraderPower | $2.98 | $2.9 | 657,432 | $1,906,552.80 |
| -2.68% | TGODF | NetworkNewsWire | $2.98 | $2.9 | 657,432 | $1,906,552.80 |
| -2.68% | TGODF | QualityStocks | $2.98 | $2.9 | 657,432 | $1,906,552.80 |
| -2.68% | TGODF | SmallCapRelations | $2.98 | $2.9 | 657,432 | $1,906,552.80 |
| -2.68% | TGODF | StocksToBuyNow | $2.98 | $2.9 | 657,432 | $1,906,552.80 |
| -2.69% | LX | Kiplinger Today | $12.28 | $11.95 | 935,771 | $11,182,463.45 |
| -2.70% | KIM | InvestorPlace | $17.78 | $17.3 | 5,353,023 | $92,607,297.90 |
| -2.75% | STZ | InvestorPlace | $194.24 | $188.9 | 1,483,348 | $280,204,437.20 |
| -2.80% | IBN | MarketClub Analysis | $12.15 | $11.81 | 13,125,897 | $155,016,843.57 |
| -2.80% | SPLK | Schaeffer's | $122.19 | $118.77 | 2,508,499 | $297,934,426.23 |
| -2.86% | OKTA | The Street | $108.6 | $105.49 | 3,411,395 | $359,868,058.55 |
| -2.87% | NKE | The Street | $81.2 | $78.87 | 10,116,248 | $797,868,479.76 |
| -2.96% | ALXN | Schaeffer's | $125 | $121.3 | 1,382,949 | $167,751,713.70 |
| -3.02% | IIIN | Kiplinger Today | $19.52 | $18.93 | 41,713 | $789,627.09 |
| -3.02% | RAMP | StreetInsider | $52.91 | $51.31 | 1,634,731 | $83,878,047.61 |
| -3.02% | RAMP | Market Intelligence Center Alert | $52.91 | $51.31 | 1,634,731 | $83,878,047.61 |
| -3.02% | RAMP | Trades Of The Day | $52.91 | $51.31 | 1,634,731 | $83,878,047.61 |
| -3.02% | RAMP | MarketBeat | $52.91 | $51.31 | 1,634,731 | $83,878,047.61 |
| -3.04% | SID | MarketClub Analysis | $4.28 | $4.15 | 3,486,479 | $14,468,887.85 |
| -3.06% | PQEFF | NetworkNewsWire | $0.3027 | $0.29345 | 193,537 | $56,793.43 |
| -3.06% | PQEFF | QualityStocks | $0.3027 | $0.29345 | 193,537 | $56,793.43 |
| -3.06% | PQEFF | SmallCapRelations | $0.3027 | $0.29345 | 193,537 | $56,793.43 |
| -3.06% | PQEFF | StocksToBuyNow | $0.3027 | $0.29345 | 193,537 | $56,793.43 |
| -3.09% | X | Schaeffer's | $13.26 | $12.85 | 14,237,051 | $182,946,105.35 |
| -3.12% | NHTC | Kiplinger Today | $10.9 | $10.56 | 164,631 | $1,738,503.36 |
| -3.16% | CHOOF | CannabisNewsWire | $0.358 | $0.3467 | 165,337 | $57,322.34 |
| -3.16% | CHOOF | NetworkNewsWire | $0.358 | $0.3467 | 165,337 | $57,322.34 |
| -3.16% | CHOOF | QualityStocks | $0.358 | $0.3467 | 165,337 | $57,322.34 |
| -3.16% | CHOOF | SmallCapRelations | $0.358 | $0.3467 | 165,337 | $57,322.34 |
| -3.16% | CHOOF | StocksToBuyNow | $0.358 | $0.3467 | 165,337 | $57,322.34 |
| -3.21% | ARRY | Schaeffer's | $27.14 | $26.27 | 2,619,487 | $68,813,923.49 |
| -3.21% | ARRY | MarketClub Analysis | $27.14 | $26.27 | 2,619,487 | $68,813,923.49 |
| -3.24% | AMD | Kiplinger Today | $29.03 | $28.09 | 99,711,858 | $2,800,906,091.22 |
| -3.24% | AMD | StreetInsider | $29.03 | $28.09 | 99,711,858 | $2,800,906,091.22 |
| -3.24% | AMD | Market Intelligence Center Alert | $29.03 | $28.09 | 99,711,858 | $2,800,906,091.22 |
| -3.24% | AMD | Schaeffer's | $29.03 | $28.09 | 99,711,858 | $2,800,906,091.22 |
| -3.24% | AMD | MarketClub Analysis | $29.03 | $28.09 | 99,711,858 | $2,800,906,091.22 |
| -3.26% | ANVV | Penny Stock 101 | $4.6 | $4.45 | 120,490 | $536,180.50 |
| -3.26% | ANVV | PennyStockLocks | $4.6 | $4.45 | 120,490 | $536,180.50 |
| -3.26% | ANVV | StockRockandRoll | $4.6 | $4.45 | 120,490 | $536,180.50 |
| -3.27% | FRSX | NetworkNewsWire | $0.9601 | $0.9287 | 3,543 | $3,290.38 |
| -3.27% | FRSX | QualityStocks | $0.9601 | $0.9287 | 3,543 | $3,290.38 |
| -3.27% | FRSX | SmallCapRelations | $0.9601 | $0.9287 | 3,543 | $3,290.38 |
| -3.27% | FRSX | StocksToBuyNow | $0.9601 | $0.9287 | 3,543 | $3,290.38 |
| -3.43% | SPRWF | CannabisNewsWire | $1.28 | $1.236118 | 366,835 | $453,451.35 |
| -3.43% | SPRWF | NetworkNewsWire | $1.28 | $1.236118 | 366,835 | $453,451.35 |
| -3.43% | SPRWF | QualityStocks | $1.28 | $1.236118 | 366,835 | $453,451.35 |
| -3.43% | SPRWF | SmallCapRelations | $1.28 | $1.236118 | 366,835 | $453,451.35 |
| -3.43% | SPRWF | StocksToBuyNow | $1.28 | $1.236118 | 366,835 | $453,451.35 |
| -3.43% | PLAY | Kiplinger Today | $51.87 | $50.09 | 837,164 | $41,933,544.76 |
| -3.45% | SHOP | Kiplinger Today | $282.43 | $272.68 | 1,673,797 | $456,410,965.96 |
| -3.51% | PLAN | StreetInsider | $43.87 | $42.33 | 10,157,704 | $429,975,610.32 |
| -3.51% | PLAN | Market Intelligence Center Alert | $43.87 | $42.33 | 10,157,704 | $429,975,610.32 |
| -3.51% | PLAN | MarketBeat | $43.87 | $42.33 | 10,157,704 | $429,975,610.32 |
| -3.56% | WPG | The Wealth Report | $4.5 | $4.34 | 4,622,943 | $20,063,572.62 |
| -3.62% | VEEV | Market Intelligence Center Alert | $139.54 | $134.49 | 2,359,447 | $317,322,027.03 |
| -3.74% | SRPT | Wealth Insider Alert | $122.71 | $118.12 | 774,075 | $91,433,739.00 |
| -3.79% | HIBB | MarketClub Analysis | $23.74 | $22.84 | 883,612 | $20,181,698.08 |
| -3.82% | ULTA | StocksEarning | $334.85 | $322.07 | 1,033,141 | $332,743,721.87 |
| -3.82% | ULTA | Market Intelligence Center Alert | $334.85 | $322.07 | 1,033,141 | $332,743,721.87 |
| -3.82% | ULTA | Schaeffer's | $334.85 | $322.07 | 1,033,141 | $332,743,721.87 |
| -3.92% | NETE | CannabisNewsWire | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.92% | NETE | CryptoCurrencyWire | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.92% | NETE | MissionIR | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.92% | NETE | TraderPower | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.92% | NETE | NetworkNewsWire | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.92% | NETE | QualityStocks | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.92% | NETE | SmallCapRelations | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.92% | NETE | StocksToBuyNow | $4.34 | $4.17 | 37,485 | $156,312.45 |
| -3.93% | MRMD | InvestorPlace | $2.904 | $2.79 | 129,441 | $361,140.39 |
| -3.94% | SQ | The Street | $65.82 | $63.23 | 10,389,287 | $656,914,617.01 |
| -4.16% | ZS | MarketBeat | $74.24 | $71.15 | 3,157,355 | $224,645,808.25 |
| -4.19% | JNJ | Kiplinger Today | $137.07 | $131.33 | 23,247,025 | $3,053,031,793.25 |
| -4.19% | JNJ | The Street | $137.07 | $131.33 | 23,247,025 | $3,053,031,793.25 |
| -4.19% | JNJ | The Wealth Report | $137.07 | $131.33 | 23,247,025 | $3,053,031,793.25 |
| -4.19% | JNJ | InvestorPlace | $137.07 | $131.33 | 23,247,025 | $3,053,031,793.25 |
| -4.21% | CNPOF | CannabisNewsWire | $3.3616 | $3.22 | 73,144 | $235,523.68 |
| -4.21% | CNPOF | MissionIR | $3.3616 | $3.22 | 73,144 | $235,523.68 |
| -4.21% | CNPOF | TraderPower | $3.3616 | $3.22 | 73,144 | $235,523.68 |
| -4.21% | CNPOF | NetworkNewsWire | $3.3616 | $3.22 | 73,144 | $235,523.68 |
| -4.21% | CNPOF | QualityStocks | $3.3616 | $3.22 | 73,144 | $235,523.68 |
| -4.21% | CNPOF | SmallCapRelations | $3.3616 | $3.22 | 73,144 | $235,523.68 |
| -4.21% | CNPOF | StocksToBuyNow | $3.3616 | $3.22 | 73,144 | $235,523.68 |
| -4.47% | URGN | MarketBeat | $36.49 | $34.86 | 163,717 | $5,707,174.62 |
| -4.49% | TLRY | InvestorPlace | $42.76 | $40.84 | 1,099,120 | $44,888,060.80 |
| -4.53% | WDAY | The Street | $212.87 | $203.23 | 5,525,678 | $1,122,983,539.94 |
| -4.53% | WDAY | Market Intelligence Center Alert | $212.87 | $203.23 | 5,525,678 | $1,122,983,539.94 |
| -4.53% | WDAY | Schaeffer's | $212.87 | $203.23 | 5,525,678 | $1,122,983,539.94 |
| -4.53% | WDAY | MarketBeat | $212.87 | $203.23 | 5,525,678 | $1,122,983,539.94 |
| -4.53% | GNAL | CannabisNewsWire | $0.15 | $0.1432 | 10,245 | $1,467.08 |
| -4.53% | GNAL | NetworkNewsWire | $0.15 | $0.1432 | 10,245 | $1,467.08 |
| -4.53% | GNAL | QualityStocks | $0.15 | $0.1432 | 10,245 | $1,467.08 |
| -4.53% | GNAL | SmallCapRelations | $0.15 | $0.1432 | 10,245 | $1,467.08 |
| -4.53% | GNAL | StocksToBuyNow | $0.15 | $0.1432 | 10,245 | $1,467.08 |
| -4.57% | VLGEA | InvestorPlace | $27.77 | $26.5 | 67,964 | $1,801,046.00 |
| -4.65% | SING | CannabisNewsWire | $0.0129 | $0.0123 | 2,984,001 | $36,703.21 |
| -4.65% | SING | CryptoCurrencyWire | $0.0129 | $0.0123 | 2,984,001 | $36,703.21 |
| -4.65% | SING | NetworkNewsWire | $0.0129 | $0.0123 | 2,984,001 | $36,703.21 |
| -4.65% | SING | QualityStocks | $0.0129 | $0.0123 | 2,984,001 | $36,703.21 |
| -4.65% | SING | SmallCapRelations | $0.0129 | $0.0123 | 2,984,001 | $36,703.21 |
| -4.65% | SING | StocksToBuyNow | $0.0129 | $0.0123 | 2,984,001 | $36,703.21 |
| -4.84% | KNRLF | NetworkNewsWire | $0.62 | $0.59 | 50,753 | $29,944.27 |
| -4.84% | KNRLF | QualityStocks | $0.62 | $0.59 | 50,753 | $29,944.27 |
| -4.84% | KNRLF | SmallCapRelations | $0.62 | $0.59 | 50,753 | $29,944.27 |
| -4.84% | KNRLF | StocksToBuyNow | $0.62 | $0.59 | 50,753 | $29,944.27 |
| -4.84% | CGC | InvestorPlace | $44.64 | $42.48 | 5,409,229 | $229,784,047.92 |
| -4.86% | RIV:CA | CannabisNewsWire | $4.53 | $4.31 | 503,406 | $2,169,679.86 |
| -4.86% | RIV:CA | MissionIR | $4.53 | $4.31 | 503,406 | $2,169,679.86 |
| -4.86% | RIV:CA | TraderPower | $4.53 | $4.31 | 503,406 | $2,169,679.86 |
| -4.86% | RIV:CA | NetworkNewsWire | $4.53 | $4.31 | 503,406 | $2,169,679.86 |
| -4.86% | RIV:CA | QualityStocks | $4.53 | $4.31 | 503,406 | $2,169,679.86 |
| -4.86% | RIV:CA | SmallCapRelations | $4.53 | $4.31 | 503,406 | $2,169,679.86 |
| -4.86% | RIV:CA | StocksToBuyNow | $4.53 | $4.31 | 503,406 | $2,169,679.86 |
| -4.90% | YPF | MarketClub Analysis | $15.71 | $14.94 | 4,279,258 | $63,932,114.52 |
| -5.41% | PLPRF | QualityStocks | $3.531 | $3.34 | 128,781 | $430,128.54 |
| -5.66% | SGMD | CannabisNewsWire | $0.0318 | $0.03 | 925,322 | $27,759.66 |
| -5.66% | SGMD | NetworkNewsWire | $0.0318 | $0.03 | 925,322 | $27,759.66 |
| -5.66% | SGMD | QualityStocks | $0.0318 | $0.03 | 925,322 | $27,759.66 |
| -5.66% | SGMD | SmallCapRelations | $0.0318 | $0.03 | 925,322 | $27,759.66 |
| -5.66% | SGMD | StocksToBuyNow | $0.0318 | $0.03 | 925,322 | $27,759.66 |
| -5.74% | OMI | The Wealth Report | $3.31 | $3.12 | 2,182,686 | $6,809,980.32 |
| -5.90% | DKS | The Street | $35.78 | $33.67 | 13,079,915 | $440,400,738.05 |
| -5.90% | DKS | Market Intelligence Center Alert | $35.78 | $33.67 | 13,079,915 | $440,400,738.05 |
| -5.90% | DKS | Schaeffer's | $35.78 | $33.67 | 13,079,915 | $440,400,738.05 |
| -5.90% | MAC | The Wealth Report | $39.46 | $37.13 | 2,721,394 | $101,045,359.22 |
| -6.00% | CANG | StreetInsider | $5 | $4.7 | 6,672 | $31,358.40 |
| -6.28% | PVH | The Street | $105.9 | $99.25 | 2,497,105 | $247,837,671.25 |
| -6.28% | PVH | Market Intelligence Center Alert | $105.9 | $99.25 | 2,497,105 | $247,837,671.25 |
| -6.34% | VPRB | CannabisNewsWire | $0.0726 | $0.068 | 50,000 | $3,400.00 |
| -6.34% | VPRB | NetworkNewsWire | $0.0726 | $0.068 | 50,000 | $3,400.00 |
| -6.34% | VPRB | QualityStocks | $0.0726 | $0.068 | 50,000 | $3,400.00 |
| -6.34% | VPRB | SmallCapRelations | $0.0726 | $0.068 | 50,000 | $3,400.00 |
| -6.34% | VPRB | StocksToBuyNow | $0.0726 | $0.068 | 50,000 | $3,400.00 |
| -6.34% | OKIEY | StreetInsider | $13.25 | $12.41 | 500 | $6,205.00 |
| -8.48% | ILAL | QualityStocks | $1.2675 | $1.16 | 700 | $812.00 |
| -9.62% | XRF | QualityStocks | $0.53 | $0.479 | 1,607,473 | $769,979.57 |
| -9.75% | NIO | StreetInsider | $4 | $3.61 | 41,630,812 | $150,287,231.32 |
| -9.75% | NIO | The Street | $4 | $3.61 | 41,630,812 | $150,287,231.32 |
| -9.85% | CPRI | Market Intelligence Center Alert | $38.89 | $35.06 | 10,511,612 | $368,537,116.72 |
| -9.85% | CPRI | Schaeffer's | $38.89 | $35.06 | 10,511,612 | $368,537,116.72 |
| -11.55% | CADMF | Wealth Insider Alert | $1.32 | $1.1675 | 249,070 | $290,789.23 |
| -12.44% | CBL | The Wealth Report | $0.9758 | $0.8544 | 3,945,612 | $3,371,130.89 |
| -14.57% | TELDF | MarketBeat | $3.26 | $2.785 | 4,116 | $11,463.06 |
| -14.84% | BCDA | QualityStocks | $1.28 | $1.09 | 1,825 | $1,989.25 |
| -15.52% | NGTF | NetworkNewsWire | $0.58 | $0.49 | 979,130 | $479,773.70 |
| -15.52% | NGTF | QualityStocks | $0.58 | $0.49 | 979,130 | $479,773.70 |
| -15.52% | NGTF | SmallCapRelations | $0.58 | $0.49 | 979,130 | $479,773.70 |
| -15.52% | NGTF | StocksToBuyNow | $0.58 | $0.49 | 979,130 | $479,773.70 |
| -23.73% | GCGX | CannabisNewsWire | $0.0177 | $0.0135 | 2,033,507 | $27,452.34 |
| -23.73% | GCGX | NetworkNewsWire | $0.0177 | $0.0135 | 2,033,507 | $27,452.34 |
| -23.73% | GCGX | QualityStocks | $0.0177 | $0.0135 | 2,033,507 | $27,452.34 |
| -23.73% | GCGX | SmallCapRelations | $0.0177 | $0.0135 | 2,033,507 | $27,452.34 |
| -23.73% | GCGX | StocksToBuyNow | $0.0177 | $0.0135 | 2,033,507 | $27,452.34 |
| -26.47% | ANF | The Street | $25.01 | $18.39 | 18,133,553 | $333,476,039.67 |
| -26.47% | ANF | StocksEarning | $25.01 | $18.39 | 18,133,553 | $333,476,039.67 |
| -26.47% | ANF | Schaeffer's | $25.01 | $18.39 | 18,133,553 | $333,476,039.67 |
| -30.87% | GOOS | Market Intelligence Center Alert | $49.02 | $33.89 | 20,457,961 | $693,320,298.29 |
| -30.87% | GOOS | Schaeffer's | $49.02 | $33.89 | 20,457,961 | $693,320,298.29 |
Scroll within table to view more. Click symbol for detailed quote below.