| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 874.84% | NBY | StockMarketWatch | $0.318 | $3.1 | 52,554,597 | $162,919,250.70 |
| 874.84% | NBY | MarketClub Analysis | $0.318 | $3.1 | 52,554,597 | $162,919,250.70 |
| 217.01% | PRVB | StockMarketWatch | $4.35 | $13.79 | 26,126,209 | $360,280,422.11 |
| 217.01% | PRVB | MarketBeat | $4.35 | $13.79 | 26,126,209 | $360,280,422.11 |
| 56.10% | PKTX | PoliticsAndMyPortfolio | $0.205 | $0.32 | 1,775,305 | $568,097.60 |
| 55.59% | FNNZF | CFN Media Group | $0.0707 | $0.11 | 501,926 | $55,211.86 |
| 55.59% | FNNZF | CannabisNewsWire | $0.0707 | $0.11 | 501,926 | $55,211.86 |
| 36.81% | HCR | StockMarketWatch | $1.82 | $2.49 | 3,481,605 | $8,669,196.45 |
| 36.81% | HCR | MarketBeat | $1.82 | $2.49 | 3,481,605 | $8,669,196.45 |
| 36.81% | HCR | Money Morning | $1.82 | $2.49 | 3,481,605 | $8,669,196.45 |
| 33.70% | DATA | Kiplinger Today | $125.21 | $167.41 | 14,411,047 | $2,412,553,378.27 |
| 33.70% | DATA | StockMarketWatch | $125.21 | $167.41 | 14,411,047 | $2,412,553,378.27 |
| 33.70% | DATA | MarketClub Analysis | $125.21 | $167.41 | 14,411,047 | $2,412,553,378.27 |
| 33.70% | DATA | The Street | $125.21 | $167.41 | 14,411,047 | $2,412,553,378.27 |
| 29.46% | MMND | QualityStocks | $1.12 | $1.45 | 3,679 | $5,334.55 |
| 24.34% | SGMD | StocksToBuyNow | $0.0378 | $0.047 | 7,630,410 | $358,629.27 |
| 24.34% | SGMD | CannabisNewsWire | $0.0378 | $0.047 | 7,630,410 | $358,629.27 |
| 24.34% | SGMD | NetworkNewsWire | $0.0378 | $0.047 | 7,630,410 | $358,629.27 |
| 24.34% | SGMD | QualityStocks | $0.0378 | $0.047 | 7,630,410 | $358,629.27 |
| 24.34% | SGMD | SmallCapRelations | $0.0378 | $0.047 | 7,630,410 | $358,629.27 |
| 21.24% | BYND | Schaeffer's | $138.65 | $168.1 | 24,902,977 | $4,186,190,433.70 |
| 21.24% | BYND | Trades Of The Day | $138.65 | $168.1 | 24,902,977 | $4,186,190,433.70 |
| 21.24% | BYND | StockMarketWatch | $138.65 | $168.1 | 24,902,977 | $4,186,190,433.70 |
| 21.24% | BYND | The Street | $138.65 | $168.1 | 24,902,977 | $4,186,190,433.70 |
| 21.24% | BYND | MarketBeat | $138.65 | $168.1 | 24,902,977 | $4,186,190,433.70 |
| 21.24% | BYND | QualityStocks | $138.65 | $168.1 | 24,902,977 | $4,186,190,433.70 |
| 20.00% | VRUS | MarketBeat | $0.0195 | $0.0234 | 37,237,686 | $871,361.85 |
| 18.87% | VPRB | StocksToBuyNow | $0.0569 | $0.067635 | 21,000 | $1,420.34 |
| 18.87% | VPRB | CannabisNewsWire | $0.0569 | $0.067635 | 21,000 | $1,420.34 |
| 18.87% | VPRB | NetworkNewsWire | $0.0569 | $0.067635 | 21,000 | $1,420.34 |
| 18.87% | VPRB | QualityStocks | $0.0569 | $0.067635 | 21,000 | $1,420.34 |
| 18.87% | VPRB | SmallCapRelations | $0.0569 | $0.067635 | 21,000 | $1,420.34 |
| 18.57% | GTEH | Damn Good Penny Picks | $0.028 | $0.0332 | 2,930,065 | $97,278.16 |
| 18.57% | GTEH | Penny Picks | $0.028 | $0.0332 | 2,930,065 | $97,278.16 |
| 17.12% | NAKD | QualityStocks | $0.285 | $0.3338 | 533,026 | $177,924.08 |
| 15.55% | ETST | CannabisNewsWire | $0.51 | $0.5893 | 111,022 | $65,425.26 |
| 15.55% | ETST | NetworkNewsWire | $0.51 | $0.5893 | 111,022 | $65,425.26 |
| 15.55% | ETST | QualityStocks | $0.51 | $0.5893 | 111,022 | $65,425.26 |
| 15.55% | ETST | SmallCapRelations | $0.51 | $0.5893 | 111,022 | $65,425.26 |
| 15.55% | ETST | StocksToBuyNow | $0.51 | $0.5893 | 111,022 | $65,425.26 |
| 14.90% | APTX | StockMarketWatch | $3.02 | $3.47 | 1,274,864 | $4,423,778.08 |
| 13.79% | UEIC | StockMarketWatch | $36.62 | $41.67 | 133,060 | $5,544,610.20 |
| 13.79% | UEIC | MarketBeat | $36.62 | $41.67 | 133,060 | $5,544,610.20 |
| 11.19% | TLRY | StockMarketWatch | $38.8 | $43.14 | 7,306,268 | $315,192,401.52 |
| 11.19% | TLRY | The Street | $38.8 | $43.14 | 7,306,268 | $315,192,401.52 |
| 10.34% | BKIRF | NetworkNewsWire | $0.06797 | $0.075 | 16,200 | $1,215.00 |
| 10.34% | BKIRF | QualityStocks | $0.06797 | $0.075 | 16,200 | $1,215.00 |
| 10.34% | BKIRF | SmallCapRelations | $0.06797 | $0.075 | 16,200 | $1,215.00 |
| 10.34% | BKIRF | StocksToBuyNow | $0.06797 | $0.075 | 16,200 | $1,215.00 |
| 10.15% | FSI | Daily Trade Alert | $3.35 | $3.69 | 424,044 | $1,564,722.36 |
| 10.15% | FSI | InvestorPlace | $3.35 | $3.69 | 424,044 | $1,564,722.36 |
| 9.47% | GZDIF | QualityStocks | $0.038 | $0.0416 | 1,262,400 | $52,515.84 |
| 9.28% | MEXX | StockMarketWatch | $10.5207 | $11.4975 | 213,011 | $2,449,093.97 |
| 9.16% | NWHM | MarketBeat | $3.93 | $4.29 | 145,946 | $626,108.34 |
| 9.10% | CRON | The Street | $15.94 | $17.39 | 9,700,969 | $168,699,850.91 |
| 9.00% | REVG | MarketBeat | $12.22 | $13.32 | 421,288 | $5,611,556.16 |
| 8.45% | ZM | Schaeffer's | $94.05 | $102 | 4,847,493 | $494,444,286.00 |
| 8.45% | ZM | MarketBeat | $94.05 | $102 | 4,847,493 | $494,444,286.00 |
| 8.45% | ZM | The Street | $94.05 | $102 | 4,847,493 | $494,444,286.00 |
| 7.53% | PAYS | Daily Trade Alert | $11.02 | $11.85 | 1,445,556 | $17,129,838.60 |
| 7.53% | PAYS | InvestorPlace | $11.02 | $11.85 | 1,445,556 | $17,129,838.60 |
| 7.48% | RDFN | MarketBeat | $16.85 | $18.11 | 1,386,718 | $25,113,462.98 |
| 7.40% | TRXD | NetworkNewsWire | $0.5 | $0.537 | 1,614 | $866.72 |
| 7.40% | TRXD | QualityStocks | $0.5 | $0.537 | 1,614 | $866.72 |
| 7.40% | TRXD | SmallCapRelations | $0.5 | $0.537 | 1,614 | $866.72 |
| 7.40% | TRXD | StocksToBuyNow | $0.5 | $0.537 | 1,614 | $866.72 |
| 7.38% | DOMO | StockMarketWatch | $29.82 | $32.02 | 1,961,482 | $62,806,653.64 |
| 7.38% | DOMO | MarketBeat | $29.82 | $32.02 | 1,961,482 | $62,806,653.64 |
| 7.33% | QSEP | QualityStocks | $0.27 | $0.2898 | 100,432 | $29,105.19 |
| 7.14% | AMRWW | StockMarketWatch | $0.0056 | $0.006 | 74,302 | $445.81 |
| 6.57% | SCNA | Penny Stock Titans | $0.0175 | $0.01865 | 14,129,195 | $263,509.49 |
| 6.45% | APLT | MarketBeat | $9.3 | $9.9 | 119,280 | $1,180,872.00 |
| 6.44% | SPLK | InvestorPlace | $111.34 | $118.51 | 4,067,692 | $482,062,178.92 |
| 6.41% | FLWPF | CannabisNewsWire | $4.62 | $4.916 | 59,295 | $291,494.22 |
| 6.41% | FLWPF | NetworkNewsWire | $4.62 | $4.916 | 59,295 | $291,494.22 |
| 6.41% | FLWPF | QualityStocks | $4.62 | $4.916 | 59,295 | $291,494.22 |
| 6.41% | FLWPF | SmallCapRelations | $4.62 | $4.916 | 59,295 | $291,494.22 |
| 6.41% | FLWPF | StocksToBuyNow | $4.62 | $4.916 | 59,295 | $291,494.22 |
| 6.23% | SLP | Zacks | $25.2 | $26.77 | 49,009 | $1,311,970.93 |
| 6.13% | VICR | MarketBeat | $30.36 | $32.22 | 166,313 | $5,358,604.86 |
| 6.12% | APVO | MarketBeat | $0.801 | $0.85 | 1,846,551 | $1,569,568.35 |
| 6.04% | MCHVF | MarketBeat | $1.49 | $1.58 | 1,100 | $1,738.00 |
| 5.82% | ADI | Trades Of The Day | $100.69 | $106.55 | 4,179,081 | $445,281,080.55 |
| 5.82% | ADI | StockMarketWatch | $100.69 | $106.55 | 4,179,081 | $445,281,080.55 |
| 5.82% | ADI | MarketBeat | $100.69 | $106.55 | 4,179,081 | $445,281,080.55 |
| 5.59% | JMPLY | Kiplinger Today | $83.08 | $87.72 | 905 | $79,386.60 |
| 5.56% | HOTH | OTCBB Journal | $6.65 | $7.02 | 37,826 | $265,538.52 |
| 5.56% | HOTH | Broad Street | $6.65 | $7.02 | 37,826 | $265,538.52 |
| 5.55% | WGO | FreeRealTime | $34.41 | $36.32 | 421,568 | $15,311,349.76 |
| 5.40% | SANW | MarketBeat | $2.685 | $2.83 | 164,912 | $466,700.96 |
| 5.14% | STNE | MarketBeat | $26.63 | $28 | 2,622,775 | $73,437,700.00 |
| 4.94% | BOOT | The Street | $28.92 | $30.35 | 739,452 | $22,442,368.20 |
| 4.94% | ENTG | Trades Of The Day | $35.44 | $37.19 | 1,345,336 | $50,033,045.84 |
| 4.94% | ENTG | MarketBeat | $35.44 | $37.19 | 1,345,336 | $50,033,045.84 |
| 4.66% | JE | Money Morning | $4.08 | $4.27 | 718,215 | $3,066,778.05 |
| 4.40% | IOVA | InvestorPlace | $19.09 | $19.93 | 2,770,622 | $55,218,496.46 |
| 4.34% | MGM | MarketBeat | $26.28 | $27.42 | 7,882,281 | $216,132,145.02 |
| 4.21% | SWKS | MarketBeat | $70.15 | $73.1 | 2,750,410 | $201,054,971.00 |
| 4.20% | THO | The Street | $55.24 | $57.56 | 2,113,296 | $121,641,317.76 |
| 4.20% | THO | InvestorPlace | $55.24 | $57.56 | 2,113,296 | $121,641,317.76 |
| 4.10% | TSLA | Kiplinger Today | $204.5 | $212.88 | 10,554,143 | $2,246,765,961.84 |
| 4.10% | TSLA | MarketBeat | $204.5 | $212.88 | 10,554,143 | $2,246,765,961.84 |
| 4.09% | ALEAF | CFN Media Group | $0.9886 | $1.029 | 635,611 | $654,043.72 |
| 3.93% | AMAT | StockMarketWatch | $41.51 | $43.14 | 9,651,089 | $416,347,979.46 |
| 3.93% | AMAT | MarketClub Analysis | $41.51 | $43.14 | 9,651,089 | $416,347,979.46 |
| 3.93% | ACB | Schaeffer's | $7.64 | $7.94 | 11,788,715 | $93,602,397.10 |
| 3.93% | ACB | The Street | $7.64 | $7.94 | 11,788,715 | $93,602,397.10 |
| 3.88% | RH | The Street | $88.95 | $92.4 | 713,886 | $65,963,066.40 |
| 3.87% | IOTS | Zacks | $7.75 | $8.05 | 253,541 | $2,041,005.05 |
| 3.81% | NVO | Kiplinger Today | $49.33 | $51.21 | 2,447,808 | $125,352,247.68 |
| 3.77% | HLIX | QualityStocks | $1.06 | $1.1 | 37,035 | $40,738.50 |
| 3.76% | TER | InvestmentHouse | $45.21 | $46.91 | 2,702,908 | $126,793,414.28 |
| 3.73% | VIPS | Zacks | $7.23 | $7.5 | 4,820,844 | $36,156,330.00 |
| 3.73% | VIPS | InvestorPlace | $7.23 | $7.5 | 4,820,844 | $36,156,330.00 |
| 3.72% | CGC | StockEarnings | $42.19 | $43.76 | 3,810,291 | $166,738,334.16 |
| 3.72% | CGC | Schaeffer's | $42.19 | $43.76 | 3,810,291 | $166,738,334.16 |
| 3.72% | CGC | The Street | $42.19 | $43.76 | 3,810,291 | $166,738,334.16 |
| 3.72% | CGC | The Wealth Report | $42.19 | $43.76 | 3,810,291 | $166,738,334.16 |
| 3.68% | PRED | PoliticsAndMyPortfolio | $6.25 | $6.48 | 992,833 | $6,433,557.84 |
| 3.64% | BABA | Kiplinger Today | $154.23 | $159.85 | 36,469,345 | $5,829,624,798.25 |
| 3.64% | BABA | Zacks | $154.23 | $159.85 | 36,469,345 | $5,829,624,798.25 |
| 3.64% | BABA | Wealth Insider Alert | $154.23 | $159.85 | 36,469,345 | $5,829,624,798.25 |
| 3.55% | ALV | Zacks | $66.39 | $68.75 | 859,025 | $59,057,968.75 |
| 3.50% | CRSP | MarketBeat | $42.88 | $44.38 | 1,124,010 | $49,883,563.80 |
| 3.40% | COWN | InvestorPlace | $16.16 | $16.71 | 364,282 | $6,087,152.22 |
| 3.40% | COWN | The Online Investor | $16.16 | $16.71 | 364,282 | $6,087,152.22 |
| 3.39% | JKS | The Wealth Report | $23 | $23.78 | 1,140,333 | $27,117,118.74 |
| 3.35% | OESX | MarketBeat | $2.69 | $2.78 | 907,634 | $2,523,222.52 |
| 3.34% | UURAF | Innovative Marketing | $0.1885 | $0.1948 | 375,943 | $73,233.70 |
| 3.31% | QLYS | InvestorPlace | $85.89 | $88.73 | 308,634 | $27,385,094.82 |
| 3.29% | XPO | InvestorPlace | $53.78 | $55.55 | 1,063,355 | $59,069,370.25 |
| 3.29% | XPO | The Online Investor | $53.78 | $55.55 | 1,063,355 | $59,069,370.25 |
| 3.29% | KRNT | Kiplinger Today | $27.65 | $28.56 | 318,196 | $9,087,677.76 |
| 3.27% | SACH | Daily Trade Alert | $5.2 | $5.37 | 266,250 | $1,429,762.50 |
| 3.27% | SACH | InvestorPlace | $5.2 | $5.37 | 266,250 | $1,429,762.50 |
| 3.24% | IPAR | MarketBeat | $66.39 | $68.54 | 149,307 | $10,233,501.78 |
| 3.18% | TDOC | InvestorPlace | $55.7 | $57.47 | 1,042,255 | $59,898,394.85 |
| 3.16% | CZR | 24/7 Trader | $9.48 | $9.78 | 21,386,392 | $209,158,913.76 |
| 3.16% | CZR | MarketClub Analysis | $9.48 | $9.78 | 21,386,392 | $209,158,913.76 |
| 3.15% | XLNX | InvestorPlace | $107.49 | $110.88 | 3,688,091 | $408,935,530.08 |
| 3.15% | XLNX | The Online Investor | $107.49 | $110.88 | 3,688,091 | $408,935,530.08 |
| 3.15% | XLNX | MarketBeat | $107.49 | $110.88 | 3,688,091 | $408,935,530.08 |
| 3.14% | AMZN | InvestorPlace | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | Schaeffer's | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | Kiplinger Today | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | Trades Of The Day | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | StockMarketWatch | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | MarketClub Analysis | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | The Online Investor | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | The Street | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | Power Profit Trades | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.14% | AMZN | Investopedia | $1804.03 | $1860.63 | 5,355,329 | $9,964,285,797.27 |
| 3.09% | KMX | StockEarnings | $79.89 | $82.36 | 2,575,081 | $212,083,671.16 |
| 3.04% | RBZ | StockMarketWatch | $4.28 | $4.41 | 386,686 | $1,705,285.26 |
| 3.04% | RBZ | MarketBeat | $4.28 | $4.41 | 386,686 | $1,705,285.26 |
| 3.03% | SPRWF | CannabisNewsWire | $1.32 | $1.36 | 551,767 | $750,403.12 |
| 3.03% | SPRWF | NetworkNewsWire | $1.32 | $1.36 | 551,767 | $750,403.12 |
| 3.03% | SPRWF | QualityStocks | $1.32 | $1.36 | 551,767 | $750,403.12 |
| 3.03% | SPRWF | SmallCapRelations | $1.32 | $1.36 | 551,767 | $750,403.12 |
| 3.03% | SPRWF | StocksToBuyNow | $1.32 | $1.36 | 551,767 | $750,403.12 |
| 3.00% | GNCA | Schaeffer's | $5.34 | $5.5 | 991,534 | $5,453,437.00 |
| 2.97% | NXPI | MarketClub Analysis | $92.64 | $95.39 | 3,008,600 | $286,990,354.00 |
| 2.96% | REV | MarketBeat | $23.33 | $24.02 | 221,104 | $5,310,918.08 |
| 2.94% | ECOM | Zacks | $8.85 | $9.11 | 106,815 | $973,084.65 |
| 2.90% | SPKE | MarketBeat | $10.35 | $10.65 | 158,999 | $1,693,339.35 |
| 2.81% | ZEN | MarketClub Analysis | $89.37 | $91.88 | 2,461,587 | $226,170,613.56 |
| 2.80% | AYX | MarketClub Analysis | $95.15 | $97.81 | 3,025,089 | $295,883,955.09 |
| 2.79% | MU | Kiplinger Today | $33.99 | $34.94 | 21,700,720 | $758,223,156.80 |
| 2.75% | JWN | StreetAuthority Daily | $31.67 | $32.54 | 5,190,270 | $168,891,385.80 |
| 2.74% | PLAY | StockEarnings | $49.22 | $50.57 | 1,356,799 | $68,613,325.43 |
| 2.74% | PLAY | The Street | $49.22 | $50.57 | 1,356,799 | $68,613,325.43 |
| 2.72% | BKS | MarketClub Analysis | $6.62 | $6.8 | 8,627,959 | $58,670,121.20 |
| 2.69% | HIIQ | InvestmentHouse | $29.7 | $30.5 | 1,036,295 | $31,606,997.50 |
| 2.69% | QCOM | InvestorPlace | $68.69 | $70.54 | 15,222,577 | $1,073,800,581.58 |
| 2.69% | QCOM | Kiplinger Today | $68.69 | $70.54 | 15,222,577 | $1,073,800,581.58 |
| 2.69% | QCOM | Trades Of The Day | $68.69 | $70.54 | 15,222,577 | $1,073,800,581.58 |
| 2.69% | MIK | MarketBeat | $8.17 | $8.39 | 2,903,538 | $24,360,683.82 |
| 2.69% | OPXS | QualityStocks | $2.045 | $2.1 | 29,800 | $62,580.00 |
| 2.66% | SFLY | MarketClub Analysis | $48.95 | $50.25 | 4,628,189 | $232,566,497.25 |
| 2.65% | NBEV | The Street | $4.52 | $4.64 | 2,864,899 | $13,293,131.36 |
| 2.65% | GOL | MarketBeat | $15.45 | $15.86 | 1,026,721 | $16,283,795.06 |
| 2.62% | WK | MarketBeat | $54.27 | $55.69 | 525,259 | $29,251,673.71 |
| 2.56% | AYI | StockMarketWatch | $130.68 | $134.03 | 204,555 | $27,416,506.65 |
| 2.56% | PFPT | InvestorPlace | $108.29 | $111.06 | 416,427 | $46,248,382.62 |
| 2.54% | YGYI | StocksToBuyNow | $4.73 | $4.85 | 147,756 | $716,616.60 |
| 2.54% | YGYI | CannabisNewsWire | $4.73 | $4.85 | 147,756 | $716,616.60 |
| 2.54% | YGYI | MissionIR | $4.73 | $4.85 | 147,756 | $716,616.60 |
| 2.54% | YGYI | TraderPower | $4.73 | $4.85 | 147,756 | $716,616.60 |
| 2.54% | YGYI | NetworkNewsWire | $4.73 | $4.85 | 147,756 | $716,616.60 |
| 2.54% | YGYI | QualityStocks | $4.73 | $4.85 | 147,756 | $716,616.60 |
| 2.54% | YGYI | SmallCapRelations | $4.73 | $4.85 | 147,756 | $716,616.60 |
| 2.53% | CPPMF | QualityStocks | $0.576 | $0.59058 | 347 | $204.93 |
| 2.53% | AMD | InvestmentHouse | $32.41 | $33.23 | 97,243,698 | $3,231,408,084.54 |
| 2.53% | AMD | Trades Of The Day | $32.41 | $33.23 | 97,243,698 | $3,231,408,084.54 |
| 2.53% | AMD | Kiplinger Today | $32.41 | $33.23 | 97,243,698 | $3,231,408,084.54 |
| 2.53% | AMD | MarketBeat | $32.41 | $33.23 | 97,243,698 | $3,231,408,084.54 |
| 2.53% | AMD | MarketClub Analysis | $32.41 | $33.23 | 97,243,698 | $3,231,408,084.54 |
| 2.50% | AKS | Money Morning | $2 | $2.05 | 8,233,925 | $16,879,546.25 |
| 2.48% | GCGX | CannabisNewsWire | $0.0121 | $0.0124 | 719,710 | $8,924.40 |
| 2.48% | GCGX | NetworkNewsWire | $0.0121 | $0.0124 | 719,710 | $8,924.40 |
| 2.48% | GCGX | QualityStocks | $0.0121 | $0.0124 | 719,710 | $8,924.40 |
| 2.48% | GCGX | SmallCapRelations | $0.0121 | $0.0124 | 719,710 | $8,924.40 |
| 2.48% | GCGX | StocksToBuyNow | $0.0121 | $0.0124 | 719,710 | $8,924.40 |
| 2.48% | MNK | MarketBeat | $9.29 | $9.52 | 2,513,296 | $23,926,577.92 |
| 2.46% | MEOH | Kiplinger Today | $42.25 | $43.29 | 507,677 | $21,977,337.33 |
| 2.46% | MEOH | InvestorPlace | $42.25 | $43.29 | 507,677 | $21,977,337.33 |
| 2.45% | NVRO | MarketBeat | $60.53 | $62.01 | 443,307 | $27,489,467.07 |
| 2.44% | AGRO | Trades Of The Day | $6.97 | $7.14 | 294,774 | $2,104,686.36 |
| 2.42% | FDX | Trades Of The Day | $158.02 | $161.84 | 2,054,695 | $332,531,838.80 |
| 2.42% | FDX | The Street | $158.02 | $161.84 | 2,054,695 | $332,531,838.80 |
| 2.41% | LRCX | MarketClub Analysis | $186.68 | $191.17 | 1,685,011 | $322,123,552.87 |
| 2.40% | AXL | Zacks | $11.23 | $11.5 | 1,228,697 | $14,130,015.50 |
| 2.36% | NCLH | MarketBeat | $52.59 | $53.83 | 2,294,692 | $123,523,270.36 |
| 2.34% | APHA | Schaeffer's | $7.27 | $7.44 | 3,387,277 | $25,201,340.88 |
| 2.31% | BBY | StockMarketWatch | $63.72 | $65.19 | 3,210,427 | $209,287,736.13 |
| 2.29% | LNTH | MarketBeat | $25.32 | $25.9 | 313,544 | $8,120,789.60 |
| 2.28% | IDN | TopPennyStockMovers | $6.1104 | $6.25 | 260,291 | $1,626,818.75 |
| 2.27% | GS | StockMarketWatch | $189.81 | $194.12 | 2,372,003 | $460,453,222.36 |
| 2.26% | SIRI | MarketBeat | $5.31 | $5.43 | 32,952,518 | $178,932,172.74 |
| 2.26% | SIRI | FreeRealTime | $5.31 | $5.43 | 32,952,518 | $178,932,172.74 |
| 2.25% | UNFI | InvestorPlace | $10.24 | $10.47 | 1,114,816 | $11,672,123.52 |
| 2.25% | UNFI | The Online Investor | $10.24 | $10.47 | 1,114,816 | $11,672,123.52 |
| 2.22% | ETSY | MarketClub Analysis | $63.89 | $65.31 | 2,273,165 | $148,460,406.15 |
| 2.21% | FRGI | MarketBeat | $13.55 | $13.85 | 219,042 | $3,033,731.70 |
| 2.18% | C | Kiplinger Today | $65.69 | $67.12 | 10,994,319 | $737,938,691.28 |
| 2.18% | C | StockMarketWatch | $65.69 | $67.12 | 10,994,319 | $737,938,691.28 |
| 2.18% | C | MarketClub Analysis | $65.69 | $67.12 | 10,994,319 | $737,938,691.28 |
| 2.14% | WTBDY | Kiplinger Today | $15.195 | $15.52 | 10,690 | $165,908.80 |
| 2.13% | GEVO | MarketBeat | $1.88 | $1.92 | 85,664 | $164,474.88 |
| 2.09% | CARB | InvestorPlace | $22.46 | $22.93 | 372,430 | $8,539,819.90 |
| 2.09% | EXAS | Economy & Markets | $108.05 | $110.31 | 1,376,184 | $151,806,857.04 |
| 2.09% | NVT | Kiplinger Today | $23.96 | $24.46 | 852,288 | $20,846,964.48 |
| 2.09% | NVT | InvestorPlace | $23.96 | $24.46 | 852,288 | $20,846,964.48 |
| 2.08% | NAV | MarketBeat | $33.2 | $33.89 | 587,609 | $19,914,069.01 |
| 2.07% | XRAY | MarketBeat | $55.94 | $57.1 | 1,301,536 | $74,317,705.60 |
| 2.07% | BHC | Kiplinger Today | $21.24 | $21.68 | 2,699,542 | $58,526,070.56 |
| 2.07% | BOX | 24/7 Trader | $17.41 | $17.77 | 2,787,102 | $49,526,802.54 |
| 2.06% | JOUT | InvestorPlace | $74.79 | $76.33 | 65,594 | $5,006,790.02 |
| 2.06% | JOUT | The Online Investor | $74.79 | $76.33 | 65,594 | $5,006,790.02 |
| 2.06% | CVS | Kiplinger Today | $53.92 | $55.03 | 8,006,766 | $440,612,332.98 |
| 2.06% | CVS | InvestorPlace | $53.92 | $55.03 | 8,006,766 | $440,612,332.98 |
| 2.06% | CVS | MarketBeat | $53.92 | $55.03 | 8,006,766 | $440,612,332.98 |
| 2.05% | BE | Zacks | $10.22 | $10.43 | 1,408,035 | $14,685,805.05 |
| 2.04% | RCL | Kiplinger Today | $120.97 | $123.44 | 965,205 | $119,144,905.20 |
| 2.02% | LFC | Trades Of The Day | $11.38 | $11.61 | 372,864 | $4,328,951.04 |
| 2.01% | NVDA | InvestorPlace | $145.5 | $148.43 | 10,053,624 | $1,492,259,410.32 |
| 2.01% | NVDA | Trades Of The Day | $145.5 | $148.43 | 10,053,624 | $1,492,259,410.32 |
| 2.01% | NVDA | The Online Investor | $145.5 | $148.43 | 10,053,624 | $1,492,259,410.32 |
| 2.01% | NVDA | The Wealth Report | $145.5 | $148.43 | 10,053,624 | $1,492,259,410.32 |
| 1.98% | TTD | MarketClub Analysis | $245.04 | $249.88 | 1,821,460 | $455,146,424.80 |
| 1.96% | BAC | Kiplinger Today | $27.53 | $28.07 | 48,294,484 | $1,355,626,165.88 |
| 1.96% | BAC | StockMarketWatch | $27.53 | $28.07 | 48,294,484 | $1,355,626,165.88 |
| 1.96% | BAC | The Online Investor | $27.53 | $28.07 | 48,294,484 | $1,355,626,165.88 |
| 1.96% | BAC | Investopedia | $27.53 | $28.07 | 48,294,484 | $1,355,626,165.88 |
| 1.94% | AVGO | StockEarnings | $274.87 | $280.21 | 2,316,122 | $649,000,545.62 |
| 1.94% | AVGO | Kiplinger Today | $274.87 | $280.21 | 2,316,122 | $649,000,545.62 |
| 1.94% | AVGO | StockMarketWatch | $274.87 | $280.21 | 2,316,122 | $649,000,545.62 |
| 1.94% | AVGO | MarketBeat | $274.87 | $280.21 | 2,316,122 | $649,000,545.62 |
| 1.94% | AVGO | The Street | $274.87 | $280.21 | 2,316,122 | $649,000,545.62 |
| 1.94% | AVGO | InvestorPlace | $274.87 | $280.21 | 2,316,122 | $649,000,545.62 |
| 1.94% | TPCS | QualityStocks | $1.03 | $1.05 | 40,515 | $42,540.75 |
| 1.92% | KR | InvestorPlace | $23.93 | $24.39 | 9,761,701 | $238,087,887.39 |
| 1.92% | KR | The Online Investor | $23.93 | $24.39 | 9,761,701 | $238,087,887.39 |
| 1.89% | UPS | Trades Of The Day | $98.23 | $100.09 | 3,327,342 | $333,033,660.78 |
| 1.87% | ZS | MarketClub Analysis | $75.51 | $76.92 | 2,583,875 | $198,751,665.00 |
| 1.87% | ZS | InvestorPlace | $75.51 | $76.92 | 2,583,875 | $198,751,665.00 |
| 1.83% | JYNT | MarketBeat | $16.38 | $16.68 | 314,535 | $5,246,443.80 |
| 1.82% | CCL | StockMarketWatch | $52.23 | $53.18 | 3,067,308 | $163,119,439.44 |
| 1.82% | DVLP | StocksToBuyNow | $0.0165 | $0.0168 | 1,481,733 | $24,893.11 |
| 1.82% | DVLP | CannabisNewsWire | $0.0165 | $0.0168 | 1,481,733 | $24,893.11 |
| 1.82% | DVLP | NetworkNewsWire | $0.0165 | $0.0168 | 1,481,733 | $24,893.11 |
| 1.82% | DVLP | QualityStocks | $0.0165 | $0.0168 | 1,481,733 | $24,893.11 |
| 1.82% | DVLP | SmallCapRelations | $0.0165 | $0.0168 | 1,481,733 | $24,893.11 |
| 1.80% | NTOIY | Trades Of The Day | $16.974 | $17.28 | 1,154 | $19,941.12 |
| 1.80% | NTOIY | MarketBeat | $16.974 | $17.28 | 1,154 | $19,941.12 |
| 1.80% | CRL | MarketBeat | $128.28 | $130.59 | 243,802 | $31,838,103.18 |
| 1.79% | OGI | SmallCapRelations | $7.26 | $7.39 | 580,745 | $4,291,705.55 |
| 1.79% | OGI | StocksToBuyNow | $7.26 | $7.39 | 580,745 | $4,291,705.55 |
| 1.79% | OGI | NetworkNewsWire | $7.26 | $7.39 | 580,745 | $4,291,705.55 |
| 1.79% | OGI | QualityStocks | $7.26 | $7.39 | 580,745 | $4,291,705.55 |
| 1.79% | OGI | CannabisNewsWire | $7.26 | $7.39 | 580,745 | $4,291,705.55 |
| 1.78% | CHKP | InvestorPlace | $111.99 | $113.98 | 827,188 | $94,282,888.24 |
| 1.77% | CFG | StockMarketWatch | $33.86 | $34.46 | 7,128,121 | $245,635,049.66 |
| 1.75% | PBIO | StocksToBuyNow | $2.85 | $2.9 | 899 | $2,607.10 |
| 1.75% | PBIO | MissionIR | $2.85 | $2.9 | 899 | $2,607.10 |
| 1.75% | PBIO | TraderPower | $2.85 | $2.9 | 899 | $2,607.10 |
| 1.75% | PBIO | NetworkNewsWire | $2.85 | $2.9 | 899 | $2,607.10 |
| 1.75% | PBIO | QualityStocks | $2.85 | $2.9 | 899 | $2,607.10 |
| 1.75% | PBIO | SmallCapRelations | $2.85 | $2.9 | 899 | $2,607.10 |
| 1.75% | LXRP | QualityStocks | $0.84 | $0.8547 | 65,210 | $55,734.99 |
| 1.75% | LXRP | StocksToBuyNow | $0.84 | $0.8547 | 65,210 | $55,734.99 |
| 1.75% | LXRP | CannabisNewsWire | $0.84 | $0.8547 | 65,210 | $55,734.99 |
| 1.75% | LXRP | MissionIR | $0.84 | $0.8547 | 65,210 | $55,734.99 |
| 1.75% | LXRP | TraderPower | $0.84 | $0.8547 | 65,210 | $55,734.99 |
| 1.75% | LXRP | NetworkNewsWire | $0.84 | $0.8547 | 65,210 | $55,734.99 |
| 1.75% | LXRP | SmallCapRelations | $0.84 | $0.8547 | 65,210 | $55,734.99 |
| 1.74% | FCAU | Daily Trade Alert | $13.2 | $13.43 | 2,827,835 | $37,977,824.05 |
| 1.74% | FCAU | Kiplinger Today | $13.2 | $13.43 | 2,827,835 | $37,977,824.05 |
| 1.74% | KRYAY | Kiplinger Today | $121 | $123.1 | 1,240 | $152,644.00 |
| 1.73% | CC | MarketBeat | $22.58 | $22.97 | 2,494,920 | $57,308,312.40 |
| 1.71% | SFM | InvestorPlace | $20.44 | $20.79 | 1,127,752 | $23,445,964.08 |
| 1.71% | SFM | The Online Investor | $20.44 | $20.79 | 1,127,752 | $23,445,964.08 |
| 1.70% | ABMD | InvestorPlace | $267.87 | $272.43 | 1,046,068 | $284,980,305.24 |
| 1.67% | INTC | InvestorPlace | $46.03 | $46.8 | 20,803,122 | $973,586,109.60 |
| 1.67% | INTC | Trades Of The Day | $46.03 | $46.8 | 20,803,122 | $973,586,109.60 |
| 1.67% | INTC | Kiplinger Today | $46.03 | $46.8 | 20,803,122 | $973,586,109.60 |
| 1.67% | INTC | StockMarketWatch | $46.03 | $46.8 | 20,803,122 | $973,586,109.60 |
| 1.67% | INTC | The Online Investor | $46.03 | $46.8 | 20,803,122 | $973,586,109.60 |
| 1.67% | INTC | MarketBeat | $46.03 | $46.8 | 20,803,122 | $973,586,109.60 |
| 1.67% | INTC | FreeRealTime | $46.03 | $46.8 | 20,803,122 | $973,586,109.60 |
| 1.66% | MRVL | MarketClub Analysis | $24.05 | $24.45 | 14,837,458 | $362,775,848.10 |
| 1.66% | MDGL | Trades Of The Day | $95.14 | $96.72 | 168,511 | $16,298,383.92 |
| 1.66% | MDGL | MarketBeat | $95.14 | $96.72 | 168,511 | $16,298,383.92 |
| 1.66% | MLVF | MarketBeat | $19.93 | $20.26 | 3,109 | $62,988.34 |
| 1.64% | OXM | MarketBeat | $70.79 | $71.95 | 150,231 | $10,809,120.45 |
| 1.64% | OXM | InvestorPlace | $70.79 | $71.95 | 150,231 | $10,809,120.45 |
| 1.63% | MGA | Kiplinger Today | $44.72 | $45.45 | 844,161 | $38,367,117.45 |
| 1.63% | EBAY | MarketClub Analysis | $37.51 | $38.12 | 8,884,289 | $338,669,096.68 |
| 1.63% | EBAY | The Street | $37.51 | $38.12 | 8,884,289 | $338,669,096.68 |
| 1.58% | FIVE | MarketBeat | $127.52 | $129.53 | 1,113,538 | $144,236,577.14 |
| 1.55% | FFIV | InvestorPlace | $140.43 | $142.61 | 446,420 | $63,663,956.20 |
| 1.55% | ABC | StockMarketWatch | $83.48 | $84.77 | 1,418,037 | $120,206,996.49 |
| 1.55% | ABC | MarketClub Analysis | $83.48 | $84.77 | 1,418,037 | $120,206,996.49 |
| 1.54% | BBT | StockMarketWatch | $48.83 | $49.58 | 3,006,171 | $149,045,958.18 |
| 1.53% | GWPH | Zacks | $171.74 | $174.37 | 202,798 | $35,361,887.26 |
| 1.52% | SAPMY | MarketBeat | $9.515 | $9.66 | 4,352 | $42,040.32 |
| 1.52% | BDRLF | QualityStocks | $1.97 | $2 | 2,225 | $4,450.00 |
| 1.52% | PHG | Zacks | $40.1 | $40.71 | 615,127 | $25,041,820.17 |
| 1.50% | WDDMF | QualityStocks | $1.20196 | $1.22 | 45,399 | $55,386.78 |
| 1.50% | CMG | Kiplinger Today | $709.87 | $720.52 | 540,820 | $389,671,626.40 |
| 1.50% | CMG | StockMarketWatch | $709.87 | $720.52 | 540,820 | $389,671,626.40 |
| 1.50% | AMX | Kiplinger Today | $14.68 | $14.9 | 2,609,288 | $38,878,391.20 |
| 1.50% | GWW | Kiplinger Today | $271.12 | $275.18 | 479,656 | $131,991,738.08 |
| 1.49% | EMR | Kiplinger Today | $63.68 | $64.63 | 2,995,158 | $193,577,061.54 |
| 1.48% | BAESY | Kiplinger Today | $24.25 | $24.61 | 175,012 | $4,307,045.32 |
| 1.47% | TCEHY | Zacks | $42.81 | $43.44 | 4,475,464 | $194,414,156.16 |
| 1.47% | GM | Daily Trade Alert | $35.49 | $36.01 | 8,498,158 | $306,018,669.58 |
| 1.47% | GM | Kiplinger Today | $35.49 | $36.01 | 8,498,158 | $306,018,669.58 |
| 1.47% | GM | Zacks | $35.49 | $36.01 | 8,498,158 | $306,018,669.58 |
| 1.45% | SFTBY | Top Pros' Top Picks | $46.34 | $47.01 | 319,871 | $15,037,135.71 |
| 1.44% | ANTM | StockMarketWatch | $278.13 | $282.14 | 1,232,724 | $347,800,749.36 |
| 1.41% | ORCL | FreeRealTime | $53.26 | $54.01 | 12,984,592 | $701,297,813.92 |
| 1.41% | BWA | StockMarketWatch | $39.77 | $40.33 | 1,529,316 | $61,677,314.28 |
| 1.40% | PYPL | MarketClub Analysis | $114.02 | $115.62 | 6,470,673 | $748,139,212.26 |
| 1.40% | CNC | StockMarketWatch | $54.21 | $54.97 | 5,137,877 | $282,429,098.69 |
| 1.40% | CNC | The Street | $54.21 | $54.97 | 5,137,877 | $282,429,098.69 |
| 1.40% | SYATF | NetworkNewsWire | $0.3447 | $0.34951 | 73,084 | $25,543.59 |
| 1.40% | SYATF | QualityStocks | $0.3447 | $0.34951 | 73,084 | $25,543.59 |
| 1.40% | SYATF | SmallCapRelations | $0.3447 | $0.34951 | 73,084 | $25,543.59 |
| 1.40% | SYATF | StocksToBuyNow | $0.3447 | $0.34951 | 73,084 | $25,543.59 |
| 1.39% | ATVI | Kiplinger Today | $45.38 | $46.01 | 6,403,206 | $294,611,508.06 |
| 1.39% | ATVI | StockMarketWatch | $45.38 | $46.01 | 6,403,206 | $294,611,508.06 |
| 1.39% | ATVI | MarketClub Analysis | $45.38 | $46.01 | 6,403,206 | $294,611,508.06 |
| 1.39% | ATVI | The Street | $45.38 | $46.01 | 6,403,206 | $294,611,508.06 |
| 1.39% | AIQ | Top Pros' Top Picks | $15.7912 | $16.01 | 22,846 | $365,764.46 |
| 1.39% | PCH | MarketBeat | $35.37 | $35.86 | 461,057 | $16,533,504.02 |
| 1.38% | WMT | Kiplinger Today | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.38% | WMT | Zacks | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.38% | WMT | Trades Of The Day | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.38% | WMT | StockMarketWatch | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.38% | WMT | MarketClub Analysis | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.38% | WMT | MarketBeat | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.38% | WMT | The Street | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.38% | WMT | The Online Investor | $106.06 | $107.52 | 6,325,470 | $680,114,534.40 |
| 1.35% | GOOGL | InvestorPlace | $1068.37 | $1082.76 | 1,423,928 | $1,541,772,281.28 |
| 1.35% | GOOGL | Schaeffer's | $1068.37 | $1082.76 | 1,423,928 | $1,541,772,281.28 |
| 1.35% | GOOGL | Kiplinger Today | $1068.37 | $1082.76 | 1,423,928 | $1,541,772,281.28 |
| 1.35% | GOOGL | Trades Of The Day | $1068.37 | $1082.76 | 1,423,928 | $1,541,772,281.28 |
| 1.35% | GOOGL | The Online Investor | $1068.37 | $1082.76 | 1,423,928 | $1,541,772,281.28 |
| 1.35% | GOOGL | The Street | $1068.37 | $1082.76 | 1,423,928 | $1,541,772,281.28 |
| 1.35% | SPEX | Penny Stock 101 | $2.97 | $3.01 | 41,921 | $126,182.21 |
| 1.35% | SPEX | PennyStockLocks | $2.97 | $3.01 | 41,921 | $126,182.21 |
| 1.35% | SPEX | StockRockandRoll | $2.97 | $3.01 | 41,921 | $126,182.21 |
| 1.35% | GOOG | InvestorPlace | $1066.04 | $1080.38 | 1,463,023 | $1,580,620,788.74 |
| 1.35% | GOOG | Kiplinger Today | $1066.04 | $1080.38 | 1,463,023 | $1,580,620,788.74 |
| 1.35% | GOOG | Trades Of The Day | $1066.04 | $1080.38 | 1,463,023 | $1,580,620,788.74 |
| 1.35% | GOOG | The Online Investor | $1066.04 | $1080.38 | 1,463,023 | $1,580,620,788.74 |
| 1.35% | GOOG | FreeRealTime | $1066.04 | $1080.38 | 1,463,023 | $1,580,620,788.74 |
| 1.35% | WY | MarketBeat | $23.79 | $24.11 | 7,680,944 | $185,187,559.84 |
| 1.34% | ALLE | StockMarketWatch | $104.14 | $105.54 | 406,293 | $42,880,163.22 |
| 1.33% | BFB | MarketBeat | $56.5 | $57.25 | 1,344,457 | $76,970,163.25 |
| 1.33% | BF.B | Kiplinger Today | $56.5 | $57.25 | 1,344,457 | $76,970,163.25 |
| 1.33% | BF.B | StockMarketWatch | $56.5 | $57.25 | 1,344,457 | $76,970,163.25 |
| 1.33% | BF.B | MarketBeat | $56.5 | $57.25 | 1,344,457 | $76,970,163.25 |
| 1.32% | NSSC | Louis Navellier | $30.95 | $31.36 | 281,448 | $8,826,209.28 |
| 1.31% | TXN | Kiplinger Today | $111.17 | $112.63 | 4,604,252 | $518,576,902.76 |
| 1.31% | TXN | MarketClub Analysis | $111.17 | $112.63 | 4,604,252 | $518,576,902.76 |
| 1.30% | SWK | Kiplinger Today | $137.69 | $139.48 | 580,543 | $80,974,137.64 |
| 1.30% | CBRE | Zacks | $49.26 | $49.9 | 1,067,829 | $53,284,667.10 |
| 1.29% | KSS | Trades Of The Day | $48.18 | $48.8 | 5,957,066 | $290,704,820.80 |
| 1.28% | AXP | StockMarketWatch | $121.11 | $122.66 | 3,453,725 | $423,633,908.50 |
| 1.28% | AXP | MarketClub Analysis | $121.11 | $122.66 | 3,453,725 | $423,633,908.50 |
| 1.28% | AAPL | InvestorPlace | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | AAPL | Schaeffer's | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | AAPL | Trades Of The Day | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | AAPL | Kiplinger Today | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | AAPL | StockMarketWatch | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | AAPL | MarketClub Analysis | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | AAPL | The Online Investor | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | AAPL | Investopedia | $190.15 | $192.58 | 26,198,036 | $5,045,217,772.88 |
| 1.28% | ARRY | InvestorPlace | $28.96 | $29.33 | 2,296,288 | $67,350,127.04 |
| 1.26% | KEY | Daily Trade Alert | $16.71 | $16.92 | 12,329,724 | $208,618,930.08 |
| 1.25% | AOS | Kiplinger Today | $43.83 | $44.38 | 1,817,722 | $80,670,502.36 |
| 1.25% | YUMC | MarketClub Analysis | $40.87 | $41.38 | 3,568,852 | $147,679,095.76 |
| 1.23% | TDG | Kiplinger Today | $468.88 | $474.67 | 296,656 | $140,813,703.52 |
| 1.23% | PAGS | MarketBeat | $35.77 | $36.21 | 2,443,850 | $88,491,808.50 |
| 1.23% | FII | MarketBeat | $31.76 | $32.15 | 832,161 | $26,753,976.15 |
| 1.21% | ADM | Kiplinger Today | $39.58 | $40.06 | 2,779,875 | $111,361,792.50 |
| 1.21% | ADM | StockMarketWatch | $39.58 | $40.06 | 2,779,875 | $111,361,792.50 |
| 1.21% | TROW | Kiplinger Today | $105.69 | $106.97 | 950,670 | $101,693,169.90 |
| 1.21% | HPE | Kiplinger Today | $14.09 | $14.26 | 8,844,764 | $126,126,334.64 |
| 1.19% | TEAM | MarketClub Analysis | $131.43 | $133 | 1,661,522 | $220,982,426.00 |
| 1.17% | EPD | Daily Trade Alert | $28.18 | $28.51 | 2,512,190 | $71,622,536.90 |
| 1.17% | FTNT | InvestmentHouse | $73.82 | $74.68 | 1,348,564 | $100,710,759.52 |
| 1.17% | FTNT | InvestorPlace | $73.82 | $74.68 | 1,348,564 | $100,710,759.52 |
| 1.16% | VFC | Kiplinger Today | $84.71 | $85.69 | 1,279,923 | $109,676,601.87 |
| 1.15% | BCO | Kiplinger Today | $80.68 | $81.61 | 264,066 | $21,550,426.26 |
| 1.14% | BX | MarketClub Analysis | $41.97 | $42.45 | 7,356,703 | $312,292,042.35 |
| 1.14% | PSTL | MarketBeat | $15.82 | $16 | 43,328 | $693,248.00 |
| 1.13% | BK | StockMarketWatch | $44.4 | $44.9 | 4,970,270 | $223,165,123.00 |
| 1.11% | GLUU | Zacks | $7.2 | $7.28 | 2,421,118 | $17,625,739.04 |
| 1.11% | A | StockMarketWatch | $69.52 | $70.29 | 1,477,113 | $103,826,272.77 |
| 1.10% | AZO | Zacks | $1099.14 | $1111.23 | 188,124 | $209,049,032.52 |
| 1.10% | AZO | StockMarketWatch | $1099.14 | $1111.23 | 188,124 | $209,049,032.52 |
| 1.10% | CHOOF | CannabisNewsWire | $0.3464 | $0.3502 | 481,753 | $168,709.90 |
| 1.10% | CHOOF | NetworkNewsWire | $0.3464 | $0.3502 | 481,753 | $168,709.90 |
| 1.10% | CHOOF | QualityStocks | $0.3464 | $0.3502 | 481,753 | $168,709.90 |
| 1.10% | CHOOF | SmallCapRelations | $0.3464 | $0.3502 | 481,753 | $168,709.90 |
| 1.10% | CHOOF | StocksToBuyNow | $0.3464 | $0.3502 | 481,753 | $168,709.90 |
| 1.09% | SPGI | Kiplinger Today | $224.67 | $227.13 | 833,956 | $189,416,426.28 |
| 1.08% | JPM | Kiplinger Today | $109.16 | $110.34 | 11,379,202 | $1,255,581,148.68 |
| 1.08% | JPM | StockMarketWatch | $109.16 | $110.34 | 11,379,202 | $1,255,581,148.68 |
| 1.08% | JPM | The Online Investor | $109.16 | $110.34 | 11,379,202 | $1,255,581,148.68 |
| 1.08% | JPM | Investopedia | $109.16 | $110.34 | 11,379,202 | $1,255,581,148.68 |
| 1.07% | IBM | InvestorPlace | $133.31 | $134.74 | 2,910,706 | $392,188,526.44 |
| 1.07% | IBM | StockMarketWatch | $133.31 | $134.74 | 2,910,706 | $392,188,526.44 |
| 1.07% | IBM | FreeRealTime | $133.31 | $134.74 | 2,910,706 | $392,188,526.44 |
| 1.05% | MRO | FreeRealTime | $13.31 | $13.45 | 8,306,224 | $111,718,712.80 |
| 1.05% | WDAY | MarketBeat | $211.47 | $213.69 | 1,639,126 | $350,264,834.94 |
| 1.04% | FEYE | InvestorPlace | $14.43 | $14.58 | 2,789,726 | $40,674,205.08 |
| 1.04% | TPIC | Kiplinger Today | $22.19 | $22.42 | 492,920 | $11,051,266.40 |
| 1.03% | XYL | Kiplinger Today | $79.56 | $80.38 | 358,630 | $28,826,679.40 |
| 1.03% | APH | StockMarketWatch | $93.19 | $94.15 | 1,213,451 | $114,246,411.65 |
| 1.03% | APH | MarketBeat | $93.19 | $94.15 | 1,213,451 | $114,246,411.65 |
| 1.03% | CAT | StockMarketWatch | $124.46 | $125.74 | 3,705,009 | $465,867,831.66 |
| 1.01% | MCFT | InvestorPlace | $20.77 | $20.98 | 153,271 | $3,215,625.58 |
| 1.01% | MCFT | The Online Investor | $20.77 | $20.98 | 153,271 | $3,215,625.58 |
| 1.01% | MMM | Kiplinger Today | $166.61 | $168.29 | 2,256,808 | $379,798,218.32 |
| 1.01% | MMM | Top Pros' Top Picks | $166.61 | $168.29 | 2,256,808 | $379,798,218.32 |
| 1.01% | MMM | StockMarketWatch | $166.61 | $168.29 | 2,256,808 | $379,798,218.32 |
| 1.01% | AMG | StockMarketWatch | $89.28 | $90.18 | 246,007 | $22,184,911.26 |
| 1.01% | AMG | The Online Investor | $89.28 | $90.18 | 246,007 | $22,184,911.26 |
| 1.00% | HDS | The Street | $42.11 | $42.53 | 2,332,037 | $99,181,533.61 |
| 0.99% | MMP | Daily Trade Alert | $63.35 | $63.98 | 833,157 | $53,305,384.86 |
| 0.99% | MLAB | MarketBeat | $201.54 | $203.54 | 82,905 | $16,874,483.70 |
| 0.98% | MYL | Kiplinger Today | $17.4 | $17.57 | 4,797,182 | $84,286,487.74 |
| 0.97% | CCK | MarketClub Analysis | $59.62 | $60.2 | 1,382,723 | $83,239,924.60 |
| 0.96% | MRTX | InvestorPlace | $99.77 | $100.73 | 438,845 | $44,204,856.85 |
| 0.96% | MRTX | Schaeffer's | $99.77 | $100.73 | 438,845 | $44,204,856.85 |
| 0.94% | WPP | Kiplinger Today | $62.71 | $63.3 | 130,064 | $8,233,051.20 |
| 0.94% | SYK | InvestorPlace | $194.3 | $196.12 | 708,247 | $138,901,401.64 |
| 0.92% | GECC | MarketBeat | $8.68 | $8.76 | 37,601 | $329,384.76 |
| 0.92% | AMP | StockMarketWatch | $149.87 | $151.25 | 948,741 | $143,497,076.25 |
| 0.91% | MSFT | InvestorPlace | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | Kiplinger Today | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | Zacks | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | Trades Of The Day | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | StockMarketWatch | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | MarketClub Analysis | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | The Online Investor | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | The Street | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.91% | MSFT | Investopedia | $131.4 | $132.6 | 26,414,125 | $3,502,512,975.00 |
| 0.90% | TM | Trades Of The Day | $122.39 | $123.49 | 118,698 | $14,658,016.02 |
| 0.89% | FDUS | Investors Alley | $15.7 | $15.84 | 96,377 | $1,526,611.68 |
| 0.88% | CSCO | Zacks | $55.93 | $56.42 | 16,870,465 | $951,831,635.30 |
| 0.88% | CSCO | StockMarketWatch | $55.93 | $56.42 | 16,870,465 | $951,831,635.30 |
| 0.88% | CSCO | The Online Investor | $55.93 | $56.42 | 16,870,465 | $951,831,635.30 |
| 0.88% | CSCO | FreeRealTime | $55.93 | $56.42 | 16,870,465 | $951,831,635.30 |
| 0.88% | CSCO | InvestorPlace | $55.93 | $56.42 | 16,870,465 | $951,831,635.30 |
| 0.86% | HPQ | Daily Trade Alert | $19.71 | $19.88 | 7,656,112 | $152,203,506.56 |
| 0.86% | HPQ | Schaeffer's | $19.71 | $19.88 | 7,656,112 | $152,203,506.56 |
| 0.86% | HPQ | FreeRealTime | $19.71 | $19.88 | 7,656,112 | $152,203,506.56 |
| 0.85% | FB | Schaeffer's | $173.35 | $174.82 | 14,752,715 | $2,579,069,636.30 |
| 0.85% | FB | Kiplinger Today | $173.35 | $174.82 | 14,752,715 | $2,579,069,636.30 |
| 0.85% | FB | Trades Of The Day | $173.35 | $174.82 | 14,752,715 | $2,579,069,636.30 |
| 0.85% | FB | The Online Investor | $173.35 | $174.82 | 14,752,715 | $2,579,069,636.30 |
| 0.85% | FB | InvestorPlace | $173.35 | $174.82 | 14,752,715 | $2,579,069,636.30 |
| 0.85% | FB | Investopedia | $173.35 | $174.82 | 14,752,715 | $2,579,069,636.30 |
| 0.84% | ITT | Kiplinger Today | $60.62 | $61.13 | 552,435 | $33,770,351.55 |
| 0.84% | CHU | MarketBeat | $10.76 | $10.85 | 460,247 | $4,993,679.95 |
| 0.83% | ACN | StockEarnings | $182.92 | $184.44 | 1,524,978 | $281,266,942.32 |
| 0.83% | ACN | StockMarketWatch | $182.92 | $184.44 | 1,524,978 | $281,266,942.32 |
| 0.83% | ACN | MarketBeat | $182.92 | $184.44 | 1,524,978 | $281,266,942.32 |
| 0.83% | FSK | MarketBeat | $6.03 | $6.08 | 1,544,554 | $9,390,888.32 |
| 0.83% | AME | Kiplinger Today | $85.77 | $86.48 | 1,308,803 | $113,185,283.44 |
| 0.83% | AME | StockMarketWatch | $85.77 | $86.48 | 1,308,803 | $113,185,283.44 |
| 0.83% | CTAS | Kiplinger Today | $232.62 | $234.54 | 616,681 | $144,636,361.74 |
| 0.81% | FDEU | Investors Alley | $13.52 | $13.63 | 32,514 | $443,165.82 |
| 0.81% | TGT | InvestorPlace | $86.85 | $87.55 | 3,019,464 | $264,354,073.20 |
| 0.81% | TGT | Kiplinger Today | $86.85 | $87.55 | 3,019,464 | $264,354,073.20 |
| 0.81% | TGT | Trades Of The Day | $86.85 | $87.55 | 3,019,464 | $264,354,073.20 |
| 0.79% | AIG | Kiplinger Today | $52.91 | $53.33 | 4,645,842 | $247,762,753.86 |
| 0.79% | AIG | StockMarketWatch | $52.91 | $53.33 | 4,645,842 | $247,762,753.86 |
| 0.79% | AIG | FreeRealTime | $52.91 | $53.33 | 4,645,842 | $247,762,753.86 |
| 0.78% | ADBE | Kiplinger Today | $278.16 | $280.34 | 2,487,664 | $697,391,725.76 |
| 0.78% | ADBE | StockMarketWatch | $278.16 | $280.34 | 2,487,664 | $697,391,725.76 |
| 0.78% | ADBE | MarketClub Analysis | $278.16 | $280.34 | 2,487,664 | $697,391,725.76 |
| 0.77% | CYBR | InvestorPlace | $129.11 | $130.11 | 712,862 | $92,750,474.82 |
| 0.77% | CSX | MarketClub Analysis | $78.07 | $78.67 | 2,547,590 | $200,418,905.30 |
| 0.77% | BDX | Kiplinger Today | $238.38 | $240.21 | 1,280,669 | $307,629,500.49 |
| 0.77% | BDX | StockMarketWatch | $238.38 | $240.21 | 1,280,669 | $307,629,500.49 |
| 0.77% | CMPGY | Kiplinger Today | $23.46 | $23.64 | 729,965 | $17,256,372.60 |
| 0.76% | BAX | Kiplinger Today | $77.58 | $78.17 | 1,386,032 | $108,346,121.44 |
| 0.76% | BAX | StockMarketWatch | $77.58 | $78.17 | 1,386,032 | $108,346,121.44 |
| 0.76% | BAX | MarketClub Analysis | $77.58 | $78.17 | 1,386,032 | $108,346,121.44 |
| 0.71% | ITW | Kiplinger Today | $151.14 | $152.22 | 1,126,525 | $171,479,635.50 |
| 0.71% | MLNX | InvestorPlace | $111.65 | $112.44 | 585,972 | $65,886,691.68 |
| 0.71% | MLNX | The Online Investor | $111.65 | $112.44 | 585,972 | $65,886,691.68 |
| 0.71% | IQV | Kiplinger Today | $138.74 | $139.72 | 1,270,356 | $177,494,140.32 |
| 0.70% | GE | StockMarketWatch | $9.98 | $10.05 | 52,234,281 | $524,954,524.05 |
| 0.70% | GE | MarketClub Analysis | $9.98 | $10.05 | 52,234,281 | $524,954,524.05 |
| 0.70% | GE | FreeRealTime | $9.98 | $10.05 | 52,234,281 | $524,954,524.05 |
| 0.70% | CMI | StockMarketWatch | $161.95 | $163.08 | 885,107 | $144,343,249.56 |
| 0.69% | RTN | MarketClub Analysis | $185.91 | $187.19 | 5,928,344 | $1,109,726,713.36 |
| 0.69% | RTN | MarketBeat | $185.91 | $187.19 | 5,928,344 | $1,109,726,713.36 |
| 0.69% | RTN | The Street | $185.91 | $187.19 | 5,928,344 | $1,109,726,713.36 |
| 0.67% | DISH | Top Pros' Top Picks | $37.1 | $37.35 | 2,816,116 | $105,181,932.60 |
| 0.67% | XIN | Money Morning | $4.46 | $4.49 | 84,977 | $381,546.73 |
| 0.67% | FICO | StockMarketWatch | $313.15 | $315.24 | 203,431 | $64,129,588.44 |
| 0.67% | CVX | InvestorPlace | $121.48 | $122.29 | 5,709,082 | $698,163,637.78 |
| 0.67% | CVX | Kiplinger Today | $121.48 | $122.29 | 5,709,082 | $698,163,637.78 |
| 0.67% | CVX | Zacks | $121.48 | $122.29 | 5,709,082 | $698,163,637.78 |
| 0.67% | CVX | StockMarketWatch | $121.48 | $122.29 | 5,709,082 | $698,163,637.78 |
| 0.67% | CVX | The Online Investor | $121.48 | $122.29 | 5,709,082 | $698,163,637.78 |
| 0.66% | MDT | Trades Of The Day | $97.11 | $97.75 | 3,975,939 | $388,648,037.25 |
| 0.66% | MDT | Kiplinger Today | $97.11 | $97.75 | 3,975,939 | $388,648,037.25 |
| 0.66% | MDT | MarketClub Analysis | $97.11 | $97.75 | 3,975,939 | $388,648,037.25 |
| 0.66% | ABT | Kiplinger Today | $80.74 | $81.27 | 3,927,050 | $319,151,353.50 |
| 0.66% | ABT | StockMarketWatch | $80.74 | $81.27 | 3,927,050 | $319,151,353.50 |
| 0.66% | BRK.B | Kiplinger Today | $205.81 | $207.16 | 2,865,496 | $593,616,151.36 |
| 0.66% | BRK.B | StockMarketWatch | $205.81 | $207.16 | 2,865,496 | $593,616,151.36 |
| 0.66% | BRK.B | The Online Investor | $205.81 | $207.16 | 2,865,496 | $593,616,151.36 |
| 0.65% | AA | StockMarketWatch | $21.44 | $21.58 | 3,989,884 | $86,101,696.72 |
| 0.65% | SKVKY | Kiplinger Today | $9.22 | $9.28 | 29,512 | $273,871.36 |
| 0.65% | TUES | MarketBeat | $1.54 | $1.55 | 77,265 | $119,760.75 |
| 0.64% | CHRW | StockMarketWatch | $79.69 | $80.2 | 828,262 | $66,426,612.40 |
| 0.64% | FMS | Kiplinger Today | $37.63 | $37.87 | 132,342 | $5,011,791.54 |
| 0.64% | BLL | StockMarketWatch | $65.9 | $66.32 | 2,020,135 | $133,975,353.20 |
| 0.64% | BLL | MarketClub Analysis | $65.9 | $66.32 | 2,020,135 | $133,975,353.20 |
| 0.63% | VICI | Kiplinger Today | $22.15 | $22.29 | 1,760,595 | $39,243,662.55 |
| 0.62% | WBA | StockEarnings | $51.97 | $52.29 | 3,669,163 | $191,860,533.27 |
| 0.62% | WBA | Kiplinger Today | $51.97 | $52.29 | 3,669,163 | $191,860,533.27 |
| 0.62% | WBA | Trades Of The Day | $51.97 | $52.29 | 3,669,163 | $191,860,533.27 |
| 0.61% | F | Zacks | $9.76 | $9.82 | 33,876,577 | $332,667,986.14 |
| 0.61% | F | FreeRealTime | $9.76 | $9.82 | 33,876,577 | $332,667,986.14 |
| 0.60% | ATNX | MarketBeat | $16.56 | $16.66 | 559,484 | $9,321,003.44 |
| 0.60% | FANG | InvestorPlace | $97.02 | $97.6 | 1,750,877 | $170,885,595.20 |
| 0.60% | FANG | The Online Investor | $97.02 | $97.6 | 1,750,877 | $170,885,595.20 |
| 0.60% | FTC | Schaeffer's | $68.9099 | $69.32 | 225,354 | $15,621,539.28 |
| 0.59% | GARS | Investors Alley | $6.76 | $6.8 | 28,091 | $191,018.80 |
| 0.58% | BMRN | InvestorPlace | $80.64 | $81.11 | 1,735,884 | $140,797,551.24 |
| 0.58% | BMRN | The Online Investor | $80.64 | $81.11 | 1,735,884 | $140,797,551.24 |
| 0.58% | TMHC | InvestorPlace | $20.6 | $20.72 | 686,044 | $14,214,831.68 |
| 0.58% | TMHC | The Online Investor | $20.6 | $20.72 | 686,044 | $14,214,831.68 |
| 0.56% | DOV | Kiplinger Today | $96.05 | $96.59 | 545,050 | $52,646,379.50 |
| 0.56% | HLT | MarketClub Analysis | $92.51 | $93.03 | 1,845,348 | $171,672,724.44 |
| 0.56% | UNH | StockMarketWatch | $246.77 | $248.14 | 2,330,952 | $578,402,429.28 |
| 0.55% | SHOP | Economy & Markets | $305.05 | $306.73 | 1,715,689 | $526,253,286.97 |
| 0.55% | SHOP | Louis Navellier | $305.05 | $306.73 | 1,715,689 | $526,253,286.97 |
| 0.54% | ROP | Kiplinger Today | $365.37 | $367.36 | 358,243 | $131,604,148.48 |
| 0.53% | CME | StockMarketWatch | $202.11 | $203.18 | 1,294,727 | $263,062,631.86 |
| 0.53% | STAY | Kiplinger Today | $17.01 | $17.1 | 1,438,854 | $24,604,403.40 |
| 0.53% | BNS | Kiplinger Today | $52.99 | $53.27 | 436,433 | $23,248,785.91 |
| 0.53% | TKR | MarketBeat | $47.52 | $47.77 | 348,473 | $16,646,555.21 |
| 0.51% | BIIB | StockMarketWatch | $227.23 | $228.4 | 1,312,769 | $299,836,439.60 |
| 0.51% | BC | InvestorPlace | $43.25 | $43.47 | 1,644,678 | $71,494,152.66 |
| 0.51% | BC | The Online Investor | $43.25 | $43.47 | 1,644,678 | $71,494,152.66 |
| 0.50% | STLD | MarketBeat | $25.93 | $26.06 | 3,910,131 | $101,898,013.86 |
| 0.50% | CM | Kiplinger Today | $77.87 | $78.26 | 282,389 | $22,099,763.14 |
| 0.50% | PBCT | Top Pros' Top Picks | $15.98 | $16.06 | 3,590,888 | $57,669,661.28 |
| 0.50% | SFIX | MarketClub Analysis | $27.97 | $28.11 | 3,561,555 | $100,115,311.05 |
| 0.48% | NOW | MarketClub Analysis | $274.55 | $275.87 | 1,248,731 | $344,487,420.97 |
| 0.47% | ECL | Kiplinger Today | $198.75 | $199.69 | 880,055 | $175,738,182.95 |
| 0.46% | ADP | Kiplinger Today | $166.92 | $167.69 | 1,283,152 | $215,171,758.88 |
| 0.46% | ADP | StockMarketWatch | $166.92 | $167.69 | 1,283,152 | $215,171,758.88 |
| 0.45% | V | Kiplinger Today | $170.05 | $170.82 | 7,565,814 | $1,292,392,347.48 |
| 0.45% | V | StockMarketWatch | $170.05 | $170.82 | 7,565,814 | $1,292,392,347.48 |
| 0.45% | V | MarketClub Analysis | $170.05 | $170.82 | 7,565,814 | $1,292,392,347.48 |
| 0.45% | V | The Online Investor | $170.05 | $170.82 | 7,565,814 | $1,292,392,347.48 |
| 0.45% | MOS | MarketBeat | $22.15 | $22.25 | 6,420,389 | $142,853,655.25 |
| 0.45% | MFGP | Kiplinger Today | $24.66 | $24.77 | 238,245 | $5,901,328.65 |
| 0.44% | XOM | Kiplinger Today | $74.58 | $74.91 | 7,760,392 | $581,330,964.72 |
| 0.44% | XOM | StockMarketWatch | $74.58 | $74.91 | 7,760,392 | $581,330,964.72 |
| 0.44% | XOM | Daily Trade Alert | $74.58 | $74.91 | 7,760,392 | $581,330,964.72 |
| 0.44% | XOM | The Online Investor | $74.58 | $74.91 | 7,760,392 | $581,330,964.72 |
| 0.44% | USB | MarketClub Analysis | $52.67 | $52.9 | 4,866,328 | $257,428,751.20 |
| 0.43% | ACWI | MarketClub Analysis | $72.75 | $73.06 | 2,629,315 | $192,097,753.90 |
| 0.41% | BSX | StockMarketWatch | $41.28 | $41.45 | 8,012,411 | $332,114,435.95 |
| 0.41% | CNQ | Kiplinger Today | $26.74 | $26.85 | 1,327,250 | $35,636,662.50 |
| 0.41% | VXUS | MarketClub Analysis | $51.85 | $52.06 | 1,071,967 | $55,806,602.02 |
| 0.40% | CLPBY | Kiplinger Today | $11.165 | $11.21 | 21,438 | $240,319.98 |
| 0.40% | NLS | MarketBeat | $2.49 | $2.5 | 486,165 | $1,215,412.50 |
| 0.40% | CTSH | Wealth Insider Alert | $62.78 | $63.03 | 3,763,748 | $237,229,036.44 |
| 0.38% | PUK | Kiplinger Today | $41.56 | $41.72 | 207,245 | $8,646,261.40 |
| 0.38% | PUK | Trades Of The Day | $41.56 | $41.72 | 207,245 | $8,646,261.40 |
| 0.38% | PUK | MarketBeat | $41.56 | $41.72 | 207,245 | $8,646,261.40 |
| 0.38% | HD | InvestorPlace | $197.3 | $198.05 | 3,154,460 | $624,740,803.00 |
| 0.38% | HD | Trades Of The Day | $197.3 | $198.05 | 3,154,460 | $624,740,803.00 |
| 0.38% | HD | Kiplinger Today | $197.3 | $198.05 | 3,154,460 | $624,740,803.00 |
| 0.38% | HD | StockMarketWatch | $197.3 | $198.05 | 3,154,460 | $624,740,803.00 |
| 0.38% | HD | MarketClub Analysis | $197.3 | $198.05 | 3,154,460 | $624,740,803.00 |
| 0.38% | HD | The Online Investor | $197.3 | $198.05 | 3,154,460 | $624,740,803.00 |
| 0.35% | IID | Investors Alley | $5.67 | $5.69 | 25,054 | $142,557.26 |
| 0.35% | PPG | Kiplinger Today | $113.99 | $114.39 | 1,647,839 | $188,496,303.21 |
| 0.35% | PFE | InvestorPlace | $42.92 | $43.07 | 14,493,063 | $624,216,223.41 |
| 0.35% | PFE | StockMarketWatch | $42.92 | $43.07 | 14,493,063 | $624,216,223.41 |
| 0.35% | PFE | The Online Investor | $42.92 | $43.07 | 14,493,063 | $624,216,223.41 |
| 0.35% | PFE | Wealth Insider Alert | $42.92 | $43.07 | 14,493,063 | $624,216,223.41 |
| 0.35% | FEI | Investors Alley | $11.52 | $11.56 | 113,764 | $1,315,111.84 |
| 0.35% | CNP | StockMarketWatch | $28.82 | $28.92 | 3,184,255 | $92,088,654.60 |
| 0.34% | PTE | StockMarketWatch | $5.84 | $5.86 | 886,833 | $5,196,841.38 |
| 0.34% | CAH | Kiplinger Today | $43.85 | $44 | 2,310,133 | $101,645,852.00 |
| 0.34% | CAH | StockMarketWatch | $43.85 | $44 | 2,310,133 | $101,645,852.00 |
| 0.34% | JNJ | Trades Of The Day | $138.55 | $139.02 | 4,994,790 | $694,375,705.80 |
| 0.34% | JNJ | Kiplinger Today | $138.55 | $139.02 | 4,994,790 | $694,375,705.80 |
| 0.34% | JNJ | StockMarketWatch | $138.55 | $139.02 | 4,994,790 | $694,375,705.80 |
| 0.34% | JNJ | The Online Investor | $138.55 | $139.02 | 4,994,790 | $694,375,705.80 |
| 0.34% | AVY | StockMarketWatch | $112.15 | $112.53 | 341,857 | $38,469,168.21 |
| 0.33% | NVR | Zacks | $3391 | $3402.35 | 17,781 | $60,497,185.35 |
| 0.33% | GNTY | MarketBeat | $29.9 | $30 | 15,963 | $478,890.00 |
| 0.33% | AON | StockMarketWatch | $190.24 | $190.87 | 1,010,600 | $192,893,222.00 |
| 0.33% | COST | MarketClub Analysis | $256.01 | $256.85 | 1,839,407 | $472,451,687.95 |
| 0.32% | TEVA | MarketBeat | $9.26 | $9.29 | 10,425,284 | $96,850,888.36 |
| 0.32% | HLF | Kiplinger Today | $43.35 | $43.49 | 3,367,507 | $146,452,879.43 |
| 0.32% | PRU | Kiplinger Today | $99.42 | $99.74 | 1,686,128 | $168,174,406.72 |
| 0.32% | PRU | MarketClub Analysis | $99.42 | $99.74 | 1,686,128 | $168,174,406.72 |
| 0.32% | HUM | Kiplinger Today | $248.87 | $249.67 | 673,150 | $168,065,360.50 |
| 0.31% | MDLZ | Kiplinger Today | $54.02 | $54.19 | 5,387,751 | $291,962,226.69 |
| 0.31% | MDLZ | MarketClub Analysis | $54.02 | $54.19 | 5,387,751 | $291,962,226.69 |
| 0.31% | SYMC | InvestorPlace | $19.15 | $19.21 | 7,035,085 | $135,143,982.85 |
| 0.31% | DOCU | Schaeffer's | $48.16 | $48.31 | 5,637,643 | $272,354,533.33 |
| 0.31% | DOCU | Trades Of The Day | $48.16 | $48.31 | 5,637,643 | $272,354,533.33 |
| 0.31% | DOCU | MarketBeat | $48.16 | $48.31 | 5,637,643 | $272,354,533.33 |
| 0.31% | SYY | Kiplinger Today | $71.5 | $71.72 | 1,350,762 | $96,876,650.64 |
| 0.30% | RY | Kiplinger Today | $77.67 | $77.9 | 369,462 | $28,781,089.80 |
| 0.29% | TU | Daily Trade Alert | $37.68 | $37.79 | 354,794 | $13,407,665.26 |
| 0.28% | FANUY | MarketBeat | $17.69 | $17.74 | 220,828 | $3,917,488.72 |
| 0.25% | PARR | MarketBeat | $19.98 | $20.03 | 268,264 | $5,373,327.92 |
| 0.22% | FPL | Investors Alley | $9.05 | $9.07 | 75,661 | $686,245.27 |
| 0.21% | ERI | 24/7 Trader | $52.06 | $52.17 | 796,446 | $41,550,587.82 |
| 0.21% | AEG | Trades Of The Day | $4.77 | $4.78 | 848,646 | $4,056,527.88 |
| 0.21% | AEG | MarketBeat | $4.77 | $4.78 | 848,646 | $4,056,527.88 |
| 0.21% | COO | Zacks | $321.95 | $322.61 | 374,310 | $120,756,149.10 |
| 0.20% | NUE | Kiplinger Today | $50.84 | $50.94 | 4,174,380 | $212,642,917.20 |
| 0.19% | VEEV | MarketBeat | $162.2 | $162.51 | 2,038,843 | $331,332,375.93 |
| 0.18% | ALK | StockMarketWatch | $60.53 | $60.64 | 814,967 | $49,419,598.88 |
| 0.18% | NVS | InvestorPlace | $88.06 | $88.22 | 1,004,558 | $88,622,106.76 |
| 0.18% | NVS | Kiplinger Today | $88.06 | $88.22 | 1,004,558 | $88,622,106.76 |
| 0.18% | NVS | The Online Investor | $88.06 | $88.22 | 1,004,558 | $88,622,106.76 |
| 0.17% | MAR | MarketClub Analysis | $132.52 | $132.75 | 1,315,494 | $174,631,828.50 |
| 0.17% | JEF | InvestorPlace | $18 | $18.03 | 1,282,061 | $23,115,559.83 |
| 0.17% | JEF | The Online Investor | $18 | $18.03 | 1,282,061 | $23,115,559.83 |
| 0.17% | LBRDK | Kiplinger Today | $102.22 | $102.39 | 322,495 | $33,020,263.05 |
| 0.16% | AKAM | StockMarketWatch | $79.42 | $79.55 | 860,039 | $68,416,102.45 |
| 0.16% | AKAM | InvestorPlace | $79.42 | $79.55 | 860,039 | $68,416,102.45 |
| 0.16% | IGD | Investors Alley | $6.34 | $6.35 | 363,838 | $2,310,371.30 |
| 0.15% | DD | StockMarketWatch | $73.64 | $73.75 | 4,831,154 | $356,297,607.50 |
| 0.15% | DD | MarketBeat | $73.64 | $73.75 | 4,831,154 | $356,297,607.50 |
| 0.14% | FLR | FreeRealTime | $29.39 | $29.43 | 883,651 | $26,005,848.93 |
| 0.13% | PDYPY | Kiplinger Today | $37.33 | $37.38 | 12,362 | $462,091.56 |
| 0.13% | AZSEY | Trades Of The Day | $23.16 | $23.19 | 105,415 | $2,444,573.85 |
| 0.13% | AZSEY | MarketBeat | $23.16 | $23.19 | 105,415 | $2,444,573.85 |
| 0.13% | OXY | InvestorPlace | $47.84 | $47.9 | 9,859,415 | $472,265,978.50 |
| 0.13% | OXY | The Online Investor | $47.84 | $47.9 | 9,859,415 | $472,265,978.50 |
| 0.13% | CTXS | InvestorPlace | $95.86 | $95.98 | 1,273,920 | $122,270,841.60 |
| 0.11% | MA | Kiplinger Today | $265.8 | $266.1 | 4,468,880 | $1,189,168,968.00 |
| 0.11% | MA | MarketClub Analysis | $265.8 | $266.1 | 4,468,880 | $1,189,168,968.00 |
| 0.11% | MA | The Online Investor | $265.8 | $266.1 | 4,468,880 | $1,189,168,968.00 |
| 0.10% | CLX | Kiplinger Today | $156.63 | $156.79 | 644,170 | $100,999,414.30 |
| 0.10% | CLX | StockMarketWatch | $156.63 | $156.79 | 644,170 | $100,999,414.30 |
| 0.09% | PEP | InvestmentHouse | $133.47 | $133.59 | 2,957,839 | $395,137,712.01 |
| 0.09% | PEP | Trades Of The Day | $133.47 | $133.59 | 2,957,839 | $395,137,712.01 |
| 0.09% | PEP | Kiplinger Today | $133.47 | $133.59 | 2,957,839 | $395,137,712.01 |
| 0.09% | CVI | Kiplinger Today | $44.66 | $44.7 | 446,586 | $19,962,394.20 |
| 0.07% | ALL | StockMarketWatch | $100.72 | $100.79 | 1,583,567 | $159,607,717.93 |
| 0.07% | ALL | MarketClub Analysis | $100.72 | $100.79 | 1,583,567 | $159,607,717.93 |
| 0.04% | AMGN | InvestorPlace | $175.51 | $175.58 | 2,091,427 | $367,212,752.66 |
| 0.04% | AMGN | Schaeffer's | $175.51 | $175.58 | 2,091,427 | $367,212,752.66 |
| 0.04% | AMGN | StockMarketWatch | $175.51 | $175.58 | 2,091,427 | $367,212,752.66 |
| 0.04% | AMGN | The Online Investor | $175.51 | $175.58 | 2,091,427 | $367,212,752.66 |
| 0.03% | APC | InvestorPlace | $70.05 | $70.07 | 8,443,280 | $591,620,629.60 |
| 0.03% | APC | StockMarketWatch | $70.05 | $70.07 | 8,443,280 | $591,620,629.60 |
| 0.03% | APC | The Online Investor | $70.05 | $70.07 | 8,443,280 | $591,620,629.60 |
| 0.03% | CMA | StockMarketWatch | $70.14 | $70.16 | 1,927,784 | $135,253,325.44 |
| 0.03% | BA | StockMarketWatch | $353.7 | $353.8 | 2,560,408 | $905,872,350.40 |
| 0.03% | BA | The Street | $353.7 | $353.8 | 2,560,408 | $905,872,350.40 |
| 0.03% | BA | FreeRealTime | $353.7 | $353.8 | 2,560,408 | $905,872,350.40 |
| 0.03% | PFF | MarketClub Analysis | $36.72 | $36.73 | 3,711,406 | $136,319,942.38 |
| 0.03% | BTI | Kiplinger Today | $38.31 | $38.32 | 1,093,437 | $41,900,505.84 |
| 0.02% | MRK | Zacks | $82.46 | $82.48 | 7,191,129 | $593,124,319.92 |
| 0.02% | MRK | StockMarketWatch | $82.46 | $82.48 | 7,191,129 | $593,124,319.92 |
| 0.02% | MRK | MarketClub Analysis | $82.46 | $82.48 | 7,191,129 | $593,124,319.92 |
| 0.02% | MRK | The Street | $82.46 | $82.48 | 7,191,129 | $593,124,319.92 |
| 0.01% | IEP | Kiplinger Today | $71.11 | $71.12 | 60,797 | $4,323,882.64 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | GOHE | CannabisNewsWire | $0.0037 | $0.0037 | 3,040,659 | $11,250.44 |
| 0.00% | GOHE | CryptoCurrencyWire | $0.0037 | $0.0037 | 3,040,659 | $11,250.44 |
| 0.00% | GOHE | NetworkNewsWire | $0.0037 | $0.0037 | 3,040,659 | $11,250.44 |
| 0.00% | GOHE | QualityStocks | $0.0037 | $0.0037 | 3,040,659 | $11,250.44 |
| 0.00% | GOHE | SmallCapRelations | $0.0037 | $0.0037 | 3,040,659 | $11,250.44 |
| 0.00% | GOHE | StocksToBuyNow | $0.0037 | $0.0037 | 3,040,659 | $11,250.44 |
| 0.00% | KPOC | QualityStocks | $0.0075 | $0.0075 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | MNNFF | QualityStocks | $0.0251 | $0.0251 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.09119 | $0.09119 | 0 | $0.0000 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.095 | $0.095 | 124,200 | $11,799.00 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.095 | $0.095 | 124,200 | $11,799.00 |
| 0.00% | ACRT | MarketBeat | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | SGSI | NetworkNewsWire | $0.145 | $0.145 | 15,493 | $2,246.49 |
| 0.00% | SGSI | QualityStocks | $0.145 | $0.145 | 15,493 | $2,246.49 |
| 0.00% | SGSI | SmallCapRelations | $0.145 | $0.145 | 15,493 | $2,246.49 |
| 0.00% | SGSI | StocksToBuyNow | $0.145 | $0.145 | 15,493 | $2,246.49 |
| 0.00% | SHRG | NetworkNewsWire | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | SHRG | QualityStocks | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | SHRG | SmallCapRelations | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | SHRG | StocksToBuyNow | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | KNRLF | NetworkNewsWire | $0.608 | $0.608 | 25 | $15.20 |
| 0.00% | KNRLF | QualityStocks | $0.608 | $0.608 | 25 | $15.20 |
| 0.00% | KNRLF | SmallCapRelations | $0.608 | $0.608 | 25 | $15.20 |
| 0.00% | KNRLF | StocksToBuyNow | $0.608 | $0.608 | 25 | $15.20 |
| 0.00% | MDEVF | MarketBeat | $2.41 | $2.41 | 0 | $0.0000 |
| 0.00% | SOTK | QualityStocks | $2.45 | $2.45 | 11,318 | $27,729.10 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | SFS | InvestorPlace | $6.48 | $6.48 | 629,575 | $4,079,646.00 |
| 0.00% | SFS | The Online Investor | $6.48 | $6.48 | 629,575 | $4,079,646.00 |
| 0.00% | ARZGY | Trades Of The Day | $8.91 | $8.91 | 1 | $8.91 |
| 0.00% | ARZGY | MarketBeat | $8.91 | $8.91 | 1 | $8.91 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | PYTCY | MarketBeat | $11.625 | $11.625 | 0 | $0.0000 |
| 0.00% | NTOIF | MarketBeat | $33 | $33 | 3,500 | $115,500.00 |
| 0.00% | OAK | MarketBeat | $49.29 | $49.29 | 1,055,788 | $52,039,790.52 |
| 0.00% | AIV | StockMarketWatch | $51.25 | $51.25 | 571,803 | $29,304,903.75 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | IMPV | InvestorPlace | $55.74 | $55.74 | 0 | $0.0000 |
| 0.00% | GBLBF | Kiplinger Today | $92.95 | $92.95 | 1 | $92.95 |
| 0.00% | IR | Kiplinger Today | $125.35 | $125.35 | 988,721 | $123,936,177.35 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | SHPG | Louis Navellier | $179.2 | $179.2 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $6921.9 | $6921.9 | 0 | $0.0000 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 3,080 | $77,616.00 |
| -0.02% | ASBFY | Kiplinger Today | $32.47 | $32.465 | 6,156 | $199,854.54 |
| -0.04% | SC | MarketBeat | $23.26 | $23.25 | 924,501 | $21,494,648.25 |
| -0.05% | PG | Trades Of The Day | $108.77 | $108.72 | 4,766,963 | $518,264,217.36 |
| -0.05% | PG | Kiplinger Today | $108.77 | $108.72 | 4,766,963 | $518,264,217.36 |
| -0.05% | PG | MarketClub Analysis | $108.77 | $108.72 | 4,766,963 | $518,264,217.36 |
| -0.05% | PG | The Online Investor | $108.77 | $108.72 | 4,766,963 | $518,264,217.36 |
| -0.05% | LRLCY | Kiplinger Today | $55.39 | $55.36 | 52,422 | $2,902,081.92 |
| -0.06% | RHHBY | InvestorPlace | $34.24 | $34.22 | 1,189,400 | $40,701,268.00 |
| -0.06% | RHHBY | Kiplinger Today | $34.24 | $34.22 | 1,189,400 | $40,701,268.00 |
| -0.06% | RHHBY | The Online Investor | $34.24 | $34.22 | 1,189,400 | $40,701,268.00 |
| -0.06% | CINF | Kiplinger Today | $102.64 | $102.58 | 948,886 | $97,336,725.88 |
| -0.06% | BCE | Kiplinger Today | $46.85 | $46.82 | 531,783 | $24,898,080.06 |
| -0.07% | BLK | StockMarketWatch | $444.11 | $443.81 | 525,014 | $233,006,463.34 |
| -0.10% | VGSH | MarketClub Analysis | $60.78 | $60.72 | 3,879,859 | $235,585,038.48 |
| -0.11% | ADSK | StockMarketWatch | $165.3 | $165.12 | 1,504,285 | $248,387,539.20 |
| -0.12% | WSBF | MarketBeat | $16.71 | $16.69 | 45,244 | $755,122.36 |
| -0.13% | MPLX | MarketBeat | $31.06 | $31.02 | 1,492,185 | $46,287,578.70 |
| -0.15% | KMB | Trades Of The Day | $134.91 | $134.71 | 899,021 | $121,107,118.91 |
| -0.15% | KMB | Kiplinger Today | $134.91 | $134.71 | 899,021 | $121,107,118.91 |
| -0.16% | RHT | StockEarnings | $185.44 | $185.14 | 1,298,858 | $240,470,570.12 |
| -0.16% | SE | InvestorPlace | $30.85 | $30.8 | 2,040,153 | $62,836,712.40 |
| -0.17% | WTKWY | Kiplinger Today | $72.42 | $72.3 | 8,561 | $618,960.30 |
| -0.18% | DELL | FreeRealTime | $54.3 | $54.2 | 1,854,757 | $100,527,829.40 |
| -0.21% | RSNAY | Trades Of The Day | $7.255 | $7.24 | 7,343 | $53,163.32 |
| -0.21% | RSNAY | MarketBeat | $7.255 | $7.24 | 7,343 | $53,163.32 |
| -0.21% | KO | InvestorPlace | $51.49 | $51.38 | 9,737,428 | $500,309,050.64 |
| -0.21% | KO | Kiplinger Today | $51.49 | $51.38 | 9,737,428 | $500,309,050.64 |
| -0.21% | KO | MarketClub Analysis | $51.49 | $51.38 | 9,737,428 | $500,309,050.64 |
| -0.23% | SU | Kiplinger Today | $30.48 | $30.41 | 2,133,565 | $64,881,711.65 |
| -0.23% | ESLOY | Kiplinger Today | $60.61 | $60.47 | 108,069 | $6,534,932.43 |
| -0.26% | WCN | Kiplinger Today | $93.88 | $93.64 | 726,673 | $68,045,659.72 |
| -0.26% | FTS | Kiplinger Today | $39.06 | $38.96 | 365,775 | $14,250,594.00 |
| -0.26% | NVZMY | Kiplinger Today | $46.33 | $46.21 | 10,924 | $504,798.04 |
| -0.27% | NSRGY | Kiplinger Today | $102.46 | $102.18 | 374,316 | $38,247,608.88 |
| -0.28% | CLR | MarketBeat | $38.92 | $38.81 | 1,587,262 | $61,601,638.22 |
| -0.28% | QSR | InvestorPlace | $67.01 | $66.82 | 1,416,820 | $94,671,912.40 |
| -0.28% | QSR | Kiplinger Today | $67.01 | $66.82 | 1,416,820 | $94,671,912.40 |
| -0.28% | QSR | The Online Investor | $67.01 | $66.82 | 1,416,820 | $94,671,912.40 |
| -0.29% | XEL | MarketClub Analysis | $59.43 | $59.26 | 2,051,204 | $121,554,349.04 |
| -0.31% | WPC | Daily Trade Alert | $85.03 | $84.77 | 459,413 | $38,944,440.01 |
| -0.31% | ENB | Kiplinger Today | $35.51 | $35.4 | 3,950,016 | $139,830,566.40 |
| -0.31% | ENB | MarketBeat | $35.51 | $35.4 | 3,950,016 | $139,830,566.40 |
| -0.31% | GPC | Kiplinger Today | $102.29 | $101.97 | 429,956 | $43,842,613.32 |
| -0.33% | VNQ | Top Pros' Top Picks | $89.02 | $88.73 | 2,945,455 | $261,350,222.15 |
| -0.33% | MO | Trades Of The Day | $51.38 | $51.21 | 4,989,135 | $255,493,603.35 |
| -0.33% | GD | Kiplinger Today | $173.97 | $173.39 | 1,054,464 | $182,833,512.96 |
| -0.37% | AFL | Kiplinger Today | $54.55 | $54.35 | 2,942,930 | $159,948,245.50 |
| -0.37% | GDEN | MarketBeat | $13.63 | $13.58 | 84,266 | $1,144,332.28 |
| -0.39% | YUM | InvestorPlace | $109.07 | $108.65 | 1,159,492 | $125,978,805.80 |
| -0.39% | YUM | The Online Investor | $109.07 | $108.65 | 1,159,492 | $125,978,805.80 |
| -0.39% | WWW | InvestorPlace | $28.5 | $28.39 | 629,160 | $17,861,852.40 |
| -0.39% | TRSSF | CFN Media Group | $5.34 | $5.3191 | 45,449 | $241,747.78 |
| -0.39% | DEO | Kiplinger Today | $173.44 | $172.76 | 202,012 | $34,899,593.12 |
| -0.40% | BECN | MarketBeat | $34.98 | $34.84 | 979,251 | $34,117,104.84 |
| -0.41% | AGN | Kiplinger Today | $127.13 | $126.61 | 2,282,506 | $288,988,084.66 |
| -0.42% | UL | Kiplinger Today | $62.53 | $62.27 | 619,667 | $38,586,664.09 |
| -0.42% | BAM | Kiplinger Today | $47.71 | $47.51 | 1,631,009 | $77,489,237.59 |
| -0.42% | BAM | The Wealth Report | $47.71 | $47.51 | 1,631,009 | $77,489,237.59 |
| -0.42% | SO | MarketBeat | $54.71 | $54.48 | 4,450,797 | $242,479,420.56 |
| -0.43% | ASHTY | Kiplinger Today | $99.75 | $99.32 | 13,969 | $1,387,401.08 |
| -0.45% | LNT | MarketBeat | $49 | $48.78 | 657,591 | $32,077,288.98 |
| -0.46% | UAA | MarketClub Analysis | $25.9 | $25.78 | 3,602,376 | $92,869,253.28 |
| -0.46% | UAA | Wealth Insider Alert | $25.9 | $25.78 | 3,602,376 | $92,869,253.28 |
| -0.47% | LOW | Trades Of The Day | $96.76 | $96.31 | 5,789,543 | $557,590,886.33 |
| -0.47% | LOW | Kiplinger Today | $96.76 | $96.31 | 5,789,543 | $557,590,886.33 |
| -0.47% | LOW | Daily Trade Alert | $96.76 | $96.31 | 5,789,543 | $557,590,886.33 |
| -0.47% | TMUS | Kiplinger Today | $77.03 | $76.67 | 3,084,853 | $236,515,679.51 |
| -0.47% | TMUS | Trades Of The Day | $77.03 | $76.67 | 3,084,853 | $236,515,679.51 |
| -0.47% | WM | Kiplinger Today | $114.36 | $113.82 | 1,458,711 | $166,030,486.02 |
| -0.48% | PED | Daily Trade Alert | $2.1 | $2.09 | 19,897 | $41,584.73 |
| -0.48% | PED | InvestorPlace | $2.1 | $2.09 | 19,897 | $41,584.73 |
| -0.49% | D | Trades Of The Day | $75.79 | $75.42 | 3,520,126 | $265,487,902.92 |
| -0.50% | MLNLF | QualityStocks | $1.206 | $1.2 | 5,800 | $6,960.00 |
| -0.51% | SHW | Kiplinger Today | $473.98 | $471.55 | 493,414 | $232,669,371.70 |
| -0.52% | AAL | StockMarketWatch | $30.92 | $30.76 | 5,447,458 | $167,563,808.08 |
| -0.52% | HESAY | Kiplinger Today | $69.355 | $68.995 | 1,261 | $87,002.70 |
| -0.54% | MKC | Kiplinger Today | $157.8 | $156.94 | 437,828 | $68,712,726.32 |
| -0.57% | HON | Kiplinger Today | $172.26 | $171.28 | 3,015,768 | $516,540,743.04 |
| -0.57% | HON | MarketClub Analysis | $172.26 | $171.28 | 3,015,768 | $516,540,743.04 |
| -0.57% | VTR | Daily Trade Alert | $64.62 | $64.25 | 2,244,387 | $144,201,864.75 |
| -0.58% | AEP | InvestorPlace | $89.54 | $89.02 | 1,956,664 | $174,182,229.28 |
| -0.58% | INMB | SmallCapRelations | $10.27 | $10.21 | 9,808 | $100,139.68 |
| -0.58% | INMB | StocksToBuyNow | $10.27 | $10.21 | 9,808 | $100,139.68 |
| -0.58% | INMB | NetworkNewsWire | $10.27 | $10.21 | 9,808 | $100,139.68 |
| -0.58% | INMB | QualityStocks | $10.27 | $10.21 | 9,808 | $100,139.68 |
| -0.58% | CI | Kiplinger Today | $157.47 | $156.55 | 1,465,403 | $229,408,839.65 |
| -0.60% | AMRN | MarketClub Analysis | $18.19 | $18.08 | 4,042,867 | $73,095,035.36 |
| -0.61% | SPOT | The Street | $140.08 | $139.23 | 1,753,076 | $244,080,771.48 |
| -0.61% | SPOT | Economy & Markets | $140.08 | $139.23 | 1,753,076 | $244,080,771.48 |
| -0.62% | DAL | MarketClub Analysis | $55.07 | $54.73 | 3,312,061 | $181,269,098.53 |
| -0.62% | ABBV | Kiplinger Today | $77.43 | $76.95 | 3,969,351 | $305,441,559.45 |
| -0.62% | RCUS | MarketBeat | $8.06 | $8.01 | 199,298 | $1,596,376.98 |
| -0.62% | LAWS | MarketBeat | $35.42 | $35.2 | 37,605 | $1,323,696.00 |
| -0.63% | PNR | Kiplinger Today | $36.44 | $36.21 | 1,126,778 | $40,800,631.38 |
| -0.63% | PNR | InvestorPlace | $36.44 | $36.21 | 1,126,778 | $40,800,631.38 |
| -0.64% | GH | InvestorPlace | $90.85 | $90.27 | 1,081,305 | $97,609,402.35 |
| -0.66% | LULU | StockEarnings | $172.49 | $171.35 | 1,928,840 | $330,506,734.00 |
| -0.66% | LULU | Schaeffer's | $172.49 | $171.35 | 1,928,840 | $330,506,734.00 |
| -0.66% | LULU | The Street | $172.49 | $171.35 | 1,928,840 | $330,506,734.00 |
| -0.67% | SBUX | Trades Of The Day | $82.48 | $81.93 | 8,101,820 | $663,782,112.60 |
| -0.67% | SBUX | Kiplinger Today | $82.48 | $81.93 | 8,101,820 | $663,782,112.60 |
| -0.67% | SBUX | MarketClub Analysis | $82.48 | $81.93 | 8,101,820 | $663,782,112.60 |
| -0.67% | MTN | Trades Of The Day | $237.13 | $235.53 | 559,175 | $131,702,487.75 |
| -0.67% | MTN | MarketBeat | $237.13 | $235.53 | 559,175 | $131,702,487.75 |
| -0.68% | XLU | Top Pros' Top Picks | $60.06 | $59.65 | 13,700,345 | $817,225,579.25 |
| -0.69% | GES | Schaeffer's | $14.42 | $14.32 | 2,777,935 | $39,780,029.20 |
| -0.69% | GES | MarketBeat | $14.42 | $14.32 | 2,777,935 | $39,780,029.20 |
| -0.70% | DIS | InvestorPlace | $138.04 | $137.07 | 8,478,668 | $1,162,171,022.76 |
| -0.70% | DIS | 24/7 Trader | $138.04 | $137.07 | 8,478,668 | $1,162,171,022.76 |
| -0.70% | DIS | MarketClub Analysis | $138.04 | $137.07 | 8,478,668 | $1,162,171,022.76 |
| -0.70% | DIS | The Online Investor | $138.04 | $137.07 | 8,478,668 | $1,162,171,022.76 |
| -0.70% | DIS | The Wealth Report | $138.04 | $137.07 | 8,478,668 | $1,162,171,022.76 |
| -0.71% | PQEFF | NetworkNewsWire | $0.24 | $0.2383 | 183,444 | $43,714.71 |
| -0.71% | PQEFF | QualityStocks | $0.24 | $0.2383 | 183,444 | $43,714.71 |
| -0.71% | PQEFF | SmallCapRelations | $0.24 | $0.2383 | 183,444 | $43,714.71 |
| -0.71% | PQEFF | StocksToBuyNow | $0.24 | $0.2383 | 183,444 | $43,714.71 |
| -0.71% | VXX | Trades Of The Day | $28.06 | $27.86 | 14,472,114 | $403,193,096.04 |
| -0.72% | VIAB | Trades Of The Day | $29.28 | $29.07 | 4,712,992 | $137,006,677.44 |
| -0.72% | SNAP | InvestorPlace | $13.87 | $13.77 | 25,565,858 | $352,041,864.66 |
| -0.72% | SNAP | MarketClub Analysis | $13.87 | $13.77 | 25,565,858 | $352,041,864.66 |
| -0.74% | TGODF | StocksToBuyNow | $2.69 | $2.67 | 710,015 | $1,895,740.05 |
| -0.74% | TGODF | CannabisNewsWire | $2.69 | $2.67 | 710,015 | $1,895,740.05 |
| -0.74% | TGODF | MissionIR | $2.69 | $2.67 | 710,015 | $1,895,740.05 |
| -0.74% | TGODF | TraderPower | $2.69 | $2.67 | 710,015 | $1,895,740.05 |
| -0.74% | TGODF | NetworkNewsWire | $2.69 | $2.67 | 710,015 | $1,895,740.05 |
| -0.74% | TGODF | QualityStocks | $2.69 | $2.67 | 710,015 | $1,895,740.05 |
| -0.74% | TGODF | SmallCapRelations | $2.69 | $2.67 | 710,015 | $1,895,740.05 |
| -0.76% | SAM | MarketBeat | $320.4 | $317.96 | 82,885 | $26,354,114.60 |
| -0.78% | APD | Kiplinger Today | $223.06 | $221.33 | 1,109,943 | $245,663,684.19 |
| -0.78% | RIV:CA | CannabisNewsWire | $3.83 | $3.8 | 151,826 | $576,938.80 |
| -0.78% | RIV:CA | MissionIR | $3.83 | $3.8 | 151,826 | $576,938.80 |
| -0.78% | RIV:CA | TraderPower | $3.83 | $3.8 | 151,826 | $576,938.80 |
| -0.78% | RIV:CA | NetworkNewsWire | $3.83 | $3.8 | 151,826 | $576,938.80 |
| -0.78% | RIV:CA | QualityStocks | $3.83 | $3.8 | 151,826 | $576,938.80 |
| -0.78% | RIV:CA | SmallCapRelations | $3.83 | $3.8 | 151,826 | $576,938.80 |
| -0.78% | RIV:CA | StocksToBuyNow | $3.83 | $3.8 | 151,826 | $576,938.80 |
| -0.80% | GRUB | Schaeffer's | $65.22 | $64.7 | 1,883,222 | $121,844,463.40 |
| -0.81% | REGN | Top Pros' Top Picks | $306.72 | $304.25 | 726,016 | $220,890,368.00 |
| -0.82% | VST | Kiplinger Today | $24.31 | $24.11 | 2,852,301 | $68,768,977.11 |
| -0.84% | SBGI | InvestorPlace | $51.32 | $50.89 | 1,529,112 | $77,816,509.68 |
| -0.86% | DUK | Daily Trade Alert | $87.04 | $86.29 | 3,028,366 | $261,317,702.14 |
| -0.87% | UA | Wealth Insider Alert | $22.89 | $22.69 | 2,033,302 | $46,135,622.38 |
| -0.88% | ITUB | MarketBeat | $9.05 | $8.97 | 18,428,792 | $165,306,264.24 |
| -0.89% | CNI | Kiplinger Today | $91.23 | $90.42 | 1,465,147 | $132,478,591.74 |
| -0.91% | BZLFY | Kiplinger Today | $28.105 | $27.85 | 18,477 | $514,584.45 |
| -0.92% | CWT | MarketBeat | $50.2 | $49.74 | 198,164 | $9,856,677.36 |
| -0.92% | SR | MarketBeat | $84.6475 | $83.87 | 176,993 | $14,844,402.91 |
| -0.92% | HSY | Trades Of The Day | $138.01 | $136.74 | 1,216,374 | $166,326,980.76 |
| -0.92% | HSY | MarketBeat | $138.01 | $136.74 | 1,216,374 | $166,326,980.76 |
| -0.95% | ENDV | SmallCapRelations | $0.0105 | $0.0104 | 1,747,700 | $18,176.08 |
| -0.95% | ENDV | StocksToBuyNow | $0.0105 | $0.0104 | 1,747,700 | $18,176.08 |
| -0.95% | ENDV | NetworkNewsWire | $0.0105 | $0.0104 | 1,747,700 | $18,176.08 |
| -0.95% | ENDV | QualityStocks | $0.0105 | $0.0104 | 1,747,700 | $18,176.08 |
| -1.00% | GLD | Schaeffer's | $126.59 | $125.33 | 5,409,857 | $678,017,377.81 |
| -1.02% | IKTSY | Kiplinger Today | $69.405 | $68.7 | 1,887 | $129,636.90 |
| -1.02% | CNPOF | CannabisNewsWire | $2.89 | $2.8605 | 65,478 | $187,299.82 |
| -1.02% | CNPOF | MissionIR | $2.89 | $2.8605 | 65,478 | $187,299.82 |
| -1.02% | CNPOF | TraderPower | $2.89 | $2.8605 | 65,478 | $187,299.82 |
| -1.02% | CNPOF | NetworkNewsWire | $2.89 | $2.8605 | 65,478 | $187,299.82 |
| -1.02% | CNPOF | QualityStocks | $2.89 | $2.8605 | 65,478 | $187,299.82 |
| -1.02% | CNPOF | SmallCapRelations | $2.89 | $2.8605 | 65,478 | $187,299.82 |
| -1.02% | CNPOF | StocksToBuyNow | $2.89 | $2.8605 | 65,478 | $187,299.82 |
| -1.02% | WELL | Trades Of The Day | $83.23 | $82.38 | 1,565,139 | $128,936,150.82 |
| -1.02% | LMT | Kiplinger Today | $355.23 | $351.6 | 1,356,226 | $476,849,061.60 |
| -1.05% | DHT | Daily Trade Alert | $5.73 | $5.67 | 529,120 | $3,000,110.40 |
| -1.05% | DHT | InvestorPlace | $5.73 | $5.67 | 529,120 | $3,000,110.40 |
| -1.05% | AFIN | Investors Alley | $10.43 | $10.32 | 714,943 | $7,378,211.76 |
| -1.06% | WHG | Investors Alley | $29.27 | $28.96 | 54,227 | $1,570,413.92 |
| -1.06% | PPL | Investopedia | $31.02 | $30.69 | 3,598,963 | $110,452,174.47 |
| -1.07% | EDV | StreetAuthority Daily | $126.56 | $125.2 | 153,210 | $19,181,892.00 |
| -1.08% | CP | Kiplinger Today | $234.63 | $232.09 | 381,497 | $88,541,638.73 |
| -1.09% | LEN | InvestorPlace | $53.36 | $52.78 | 1,772,716 | $93,563,950.48 |
| -1.09% | LEN | MarketClub Analysis | $53.36 | $52.78 | 1,772,716 | $93,563,950.48 |
| -1.09% | LEN | The Online Investor | $53.36 | $52.78 | 1,772,716 | $93,563,950.48 |
| -1.11% | WLH | InvestorPlace | $19.74 | $19.52 | 229,130 | $4,472,617.60 |
| -1.11% | WLH | The Online Investor | $19.74 | $19.52 | 229,130 | $4,472,617.60 |
| -1.14% | SSYS | Daily Trade Alert | $22.89 | $22.63 | 284,270 | $6,433,030.10 |
| -1.17% | ROST | MarketClub Analysis | $99.16 | $98 | 2,606,002 | $255,388,196.00 |
| -1.20% | GPK | MarketClub Analysis | $14.21 | $14.04 | 4,104,173 | $57,622,588.92 |
| -1.20% | URBN | InvestorPlace | $23.33 | $23.05 | 2,645,586 | $60,980,757.30 |
| -1.21% | BDORY | MarketBeat | $13.48 | $13.317 | 62,055 | $826,386.44 |
| -1.22% | ED | Kiplinger Today | $88.31 | $87.23 | 1,584,696 | $138,233,032.08 |
| -1.22% | SPG | InvestorPlace | $163.39 | $161.39 | 2,257,806 | $364,387,310.34 |
| -1.23% | PFG | MarketClub Analysis | $55.37 | $54.69 | 1,864,476 | $101,968,192.44 |
| -1.23% | EGLE | MarketBeat | $4.86 | $4.8 | 308,222 | $1,479,465.60 |
| -1.24% | ROKU | InvestorPlace | $101.87 | $100.61 | 10,355,345 | $1,041,851,260.45 |
| -1.24% | OFC | MarketBeat | $28.94 | $28.58 | 626,916 | $17,917,259.28 |
| -1.26% | DBX | InvestorPlace | $23.03 | $22.74 | 4,862,250 | $110,567,565.00 |
| -1.26% | DBX | The Online Investor | $23.03 | $22.74 | 4,862,250 | $110,567,565.00 |
| -1.26% | DBX | The Street | $23.03 | $22.74 | 4,862,250 | $110,567,565.00 |
| -1.29% | AVLR | InvestorPlace | $72.07 | $71.14 | 1,171,978 | $83,374,514.92 |
| -1.29% | AVLR | MarketClub Analysis | $72.07 | $71.14 | 1,171,978 | $83,374,514.92 |
| -1.30% | CL | Kiplinger Today | $73.99 | $73.03 | 3,190,980 | $233,037,269.40 |
| -1.30% | CL | MarketClub Analysis | $73.99 | $73.03 | 3,190,980 | $233,037,269.40 |
| -1.30% | LHSIF | CFN Media Group | $0.499 | $0.4925 | 553,328 | $272,514.04 |
| -1.30% | NWL | Kiplinger Today | $14.57 | $14.38 | 4,978,523 | $71,591,160.74 |
| -1.35% | PLNHF | CFN Media Group | $2.1806 | $2.1511 | 471,329 | $1,013,875.81 |
| -1.36% | BBD | MarketBeat | $9.58 | $9.45 | 11,969,659 | $113,113,277.55 |
| -1.36% | SNY | Kiplinger Today | $44.21 | $43.61 | 4,573,319 | $199,442,441.59 |
| -1.36% | GNPX | MissionIR | $1.47 | $1.45 | 23,515 | $34,096.75 |
| -1.36% | GNPX | TraderPower | $1.47 | $1.45 | 23,515 | $34,096.75 |
| -1.36% | GNPX | NetworkNewsWire | $1.47 | $1.45 | 23,515 | $34,096.75 |
| -1.36% | GNPX | QualityStocks | $1.47 | $1.45 | 23,515 | $34,096.75 |
| -1.36% | GNPX | SmallCapRelations | $1.47 | $1.45 | 23,515 | $34,096.75 |
| -1.36% | GNPX | StocksToBuyNow | $1.47 | $1.45 | 23,515 | $34,096.75 |
| -1.36% | SYF | Wealth Insider Alert | $33.78 | $33.32 | 10,963,370 | $365,299,488.40 |
| -1.38% | HRL | Trades Of The Day | $42.05 | $41.47 | 2,573,179 | $106,709,733.13 |
| -1.38% | HRL | Kiplinger Today | $42.05 | $41.47 | 2,573,179 | $106,709,733.13 |
| -1.39% | BSBR | MarketBeat | $11.55 | $11.39 | 612,461 | $6,975,930.79 |
| -1.43% | BMS | MarketClub Analysis | $58.08 | $57.25 | 9,399,975 | $538,148,568.75 |
| -1.51% | SY | MarketBeat | $14.58 | $14.36 | 628,982 | $9,032,181.52 |
| -1.52% | DPZ | InvestorPlace | $287 | $282.64 | 541,269 | $152,984,270.16 |
| -1.52% | DPZ | The Online Investor | $287 | $282.64 | 541,269 | $152,984,270.16 |
| -1.53% | EA | The Street | $96.99 | $95.51 | 2,500,996 | $238,870,127.96 |
| -1.55% | S | Kiplinger Today | $7.1 | $6.99 | 11,477,228 | $80,225,823.72 |
| -1.55% | S | Top Pros' Top Picks | $7.1 | $6.99 | 11,477,228 | $80,225,823.72 |
| -1.55% | S | MarketClub Analysis | $7.1 | $6.99 | 11,477,228 | $80,225,823.72 |
| -1.56% | HTA | Daily Trade Alert | $28.87 | $28.42 | 1,129,952 | $32,113,235.84 |
| -1.58% | BMY | InvestorPlace | $46.75 | $46.01 | 10,444,606 | $480,556,322.06 |
| -1.59% | CUZ | MarketClub Analysis | $9.43 | $9.28 | 6,201,364 | $57,548,657.92 |
| -1.62% | AES | Investopedia | $16.7 | $16.43 | 3,534,517 | $58,072,114.31 |
| -1.64% | IRBT | Economy & Markets | $91.62 | $90.12 | 533,167 | $48,049,010.04 |
| -1.67% | NGTF | NetworkNewsWire | $0.4067 | $0.3999 | 106,953 | $42,770.50 |
| -1.67% | NGTF | QualityStocks | $0.4067 | $0.3999 | 106,953 | $42,770.50 |
| -1.67% | NGTF | SmallCapRelations | $0.4067 | $0.3999 | 106,953 | $42,770.50 |
| -1.67% | NGTF | StocksToBuyNow | $0.4067 | $0.3999 | 106,953 | $42,770.50 |
| -1.67% | ALXN | InvestorPlace | $118.4 | $116.42 | 1,729,818 | $201,385,411.56 |
| -1.67% | ALXN | The Online Investor | $118.4 | $116.42 | 1,729,818 | $201,385,411.56 |
| -1.67% | ALXN | Top Pros' Top Picks | $118.4 | $116.42 | 1,729,818 | $201,385,411.56 |
| -1.71% | APY | Kiplinger Today | $32.78 | $32.22 | 641,126 | $20,657,079.72 |
| -1.71% | VVCIF | CannabisNewsWire | $0.468 | $0.46 | 76,353 | $35,122.38 |
| -1.71% | VVCIF | MissionIR | $0.468 | $0.46 | 76,353 | $35,122.38 |
| -1.71% | VVCIF | TraderPower | $0.468 | $0.46 | 76,353 | $35,122.38 |
| -1.71% | VVCIF | NetworkNewsWire | $0.468 | $0.46 | 76,353 | $35,122.38 |
| -1.71% | VVCIF | QualityStocks | $0.468 | $0.46 | 76,353 | $35,122.38 |
| -1.71% | VVCIF | SmallCapRelations | $0.468 | $0.46 | 76,353 | $35,122.38 |
| -1.71% | VVCIF | StocksToBuyNow | $0.468 | $0.46 | 76,353 | $35,122.38 |
| -1.71% | LEG | Kiplinger Today | $37.92 | $37.27 | 1,468,749 | $54,740,275.23 |
| -1.72% | RDEIY | Kiplinger Today | $11.05 | $10.86 | 23,420 | $254,341.20 |
| -1.72% | T | InvestorPlace | $32.49 | $31.93 | 30,924,911 | $987,432,408.23 |
| -1.72% | T | Trades Of The Day | $32.49 | $31.93 | 30,924,911 | $987,432,408.23 |
| -1.72% | T | Kiplinger Today | $32.49 | $31.93 | 30,924,911 | $987,432,408.23 |
| -1.72% | T | Daily Trade Alert | $32.49 | $31.93 | 30,924,911 | $987,432,408.23 |
| -1.72% | T | The Online Investor | $32.49 | $31.93 | 30,924,911 | $987,432,408.23 |
| -1.72% | T | Top Pros' Top Picks | $32.49 | $31.93 | 30,924,911 | $987,432,408.23 |
| -1.72% | T | FreeRealTime | $32.49 | $31.93 | 30,924,911 | $987,432,408.23 |
| -1.76% | TRI | Kiplinger Today | $66.87 | $65.69 | 346,466 | $22,759,351.54 |
| -1.77% | DMRC | StreetAuthority Daily | $53.78 | $52.83 | 92,085 | $4,864,850.55 |
| -1.81% | ENGGY | Kiplinger Today | $14.35 | $14.09 | 8,237 | $116,059.33 |
| -1.87% | MBUU | InvestorPlace | $37.39 | $36.69 | 186,475 | $6,841,767.75 |
| -1.87% | MBUU | The Online Investor | $37.39 | $36.69 | 186,475 | $6,841,767.75 |
| -1.90% | VZ | InvestorPlace | $57.24 | $56.15 | 14,954,866 | $839,715,725.90 |
| -1.90% | VZ | Kiplinger Today | $57.24 | $56.15 | 14,954,866 | $839,715,725.90 |
| -1.90% | VZ | The Online Investor | $57.24 | $56.15 | 14,954,866 | $839,715,725.90 |
| -1.90% | VZ | Daily Trade Alert | $57.24 | $56.15 | 14,954,866 | $839,715,725.90 |
| -1.90% | VZ | MarketBeat | $57.24 | $56.15 | 14,954,866 | $839,715,725.90 |
| -1.90% | VZ | Trades Of The Day | $57.24 | $56.15 | 14,954,866 | $839,715,725.90 |
| -1.91% | WEN | MarketClub Analysis | $19.88 | $19.5 | 3,521,315 | $68,665,642.50 |
| -1.92% | NE | MarketBeat | $2.08 | $2.04 | 4,596,795 | $9,377,461.80 |
| -1.93% | IMBBY | Kiplinger Today | $26.41 | $25.9 | 2,111,382 | $54,684,793.80 |
| -1.94% | FIZZ | MarketBeat | $48.38 | $47.44 | 423,797 | $20,104,929.68 |
| -1.97% | NOK | Top Pros' Top Picks | $5.08 | $4.98 | 25,734,913 | $128,159,866.74 |
| -1.97% | NOK | FreeRealTime | $5.08 | $4.98 | 25,734,913 | $128,159,866.74 |
| -2.03% | MCD | Kiplinger Today | $205.48 | $201.3 | 4,647,110 | $935,463,243.00 |
| -2.03% | MCD | MarketClub Analysis | $205.48 | $201.3 | 4,647,110 | $935,463,243.00 |
| -2.06% | ZRRRF | NetworkNewsWire | $0.34 | $0.333 | 224,708 | $74,827.76 |
| -2.06% | ZRRRF | QualityStocks | $0.34 | $0.333 | 224,708 | $74,827.76 |
| -2.06% | ZRRRF | SmallCapRelations | $0.34 | $0.333 | 224,708 | $74,827.76 |
| -2.06% | ZRRRF | StocksToBuyNow | $0.34 | $0.333 | 224,708 | $74,827.76 |
| -2.06% | RVLV | Schaeffer's | $34 | $33.3 | 9,271,149 | $308,729,261.70 |
| -2.06% | RVLV | StockMarketWatch | $34 | $33.3 | 9,271,149 | $308,729,261.70 |
| -2.06% | RVLV | The Street | $34 | $33.3 | 9,271,149 | $308,729,261.70 |
| -2.09% | ETON | MarketBeat | $8.14 | $7.97 | 48,460 | $386,226.20 |
| -2.13% | RIG | MarketBeat | $6.09 | $5.96 | 20,122,829 | $119,932,060.84 |
| -2.26% | FRSX | NetworkNewsWire | $0.8925 | $0.8723 | 56,827 | $49,570.19 |
| -2.26% | FRSX | QualityStocks | $0.8925 | $0.8723 | 56,827 | $49,570.19 |
| -2.26% | FRSX | SmallCapRelations | $0.8925 | $0.8723 | 56,827 | $49,570.19 |
| -2.26% | FRSX | StocksToBuyNow | $0.8925 | $0.8723 | 56,827 | $49,570.19 |
| -2.27% | ALTM | MarketBeat | $4.84 | $4.73 | 1,030,937 | $4,876,332.01 |
| -2.28% | QID | InvestmentHouse | $33.75 | $32.98 | 4,048,145 | $133,507,822.10 |
| -2.37% | HP | Top Pros' Top Picks | $51.89 | $50.66 | 1,544,335 | $78,236,011.10 |
| -2.42% | WWE | Louis Navellier | $73.28 | $71.51 | 996,775 | $71,279,380.25 |
| -2.46% | NFLX | The Street | $360.87 | $352.01 | 7,797,796 | $2,744,902,169.96 |
| -2.48% | CPB | Kiplinger Today | $43.08 | $42.01 | 3,260,306 | $136,965,455.06 |
| -2.48% | CPB | MarketClub Analysis | $43.08 | $42.01 | 3,260,306 | $136,965,455.06 |
| -2.50% | NETE | StocksToBuyNow | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.50% | NETE | CannabisNewsWire | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.50% | NETE | CryptoCurrencyWire | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.50% | NETE | MissionIR | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.50% | NETE | TraderPower | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.50% | NETE | NetworkNewsWire | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.50% | NETE | QualityStocks | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.50% | NETE | SmallCapRelations | $4 | $3.9 | 25,796 | $100,604.40 |
| -2.52% | CIEN | MarketClub Analysis | $45.23 | $44.09 | 4,075,733 | $179,699,067.97 |
| -2.53% | SHLDQ | Kiplinger Today | $0.395 | $0.385 | 270,238 | $104,041.63 |
| -2.57% | REPH | Daily Trade Alert | $9.34 | $9.1 | 292,711 | $2,663,670.10 |
| -2.57% | REPH | InvestorPlace | $9.34 | $9.1 | 292,711 | $2,663,670.10 |
| -2.60% | CATO | Investors Alley | $12.71 | $12.38 | 230,015 | $2,847,585.70 |
| -2.61% | CMTL | MarketBeat | $27.21 | $26.5 | 132,949 | $3,523,148.50 |
| -2.62% | SMAR | MarketClub Analysis | $45.5 | $44.31 | 3,055,571 | $135,392,351.01 |
| -2.62% | CHMJF | CannabisNewsWire | $0.3704 | $0.3607 | 137,612 | $49,636.65 |
| -2.62% | CHMJF | NetworkNewsWire | $0.3704 | $0.3607 | 137,612 | $49,636.65 |
| -2.62% | CHMJF | QualityStocks | $0.3704 | $0.3607 | 137,612 | $49,636.65 |
| -2.62% | CHMJF | SmallCapRelations | $0.3704 | $0.3607 | 137,612 | $49,636.65 |
| -2.62% | CHMJF | StocksToBuyNow | $0.3704 | $0.3607 | 137,612 | $49,636.65 |
| -2.63% | AXSM | InvestmentHouse | $22.03 | $21.45 | 899,329 | $19,290,607.05 |
| -2.73% | PZZA | InvestorPlace | $50.58 | $49.2 | 565,563 | $27,825,699.60 |
| -2.73% | PZZA | The Online Investor | $50.58 | $49.2 | 565,563 | $27,825,699.60 |
| -2.75% | GGBXF | CannabisNewsWire | $2.55 | $2.48 | 204,873 | $508,085.04 |
| -2.75% | GGBXF | MissionIR | $2.55 | $2.48 | 204,873 | $508,085.04 |
| -2.75% | GGBXF | TraderPower | $2.55 | $2.48 | 204,873 | $508,085.04 |
| -2.75% | GGBXF | NetworkNewsWire | $2.55 | $2.48 | 204,873 | $508,085.04 |
| -2.75% | GGBXF | QualityStocks | $2.55 | $2.48 | 204,873 | $508,085.04 |
| -2.75% | GGBXF | SmallCapRelations | $2.55 | $2.48 | 204,873 | $508,085.04 |
| -2.75% | GGBXF | StocksToBuyNow | $2.55 | $2.48 | 204,873 | $508,085.04 |
| -2.77% | DO | MarketBeat | $8.31 | $8.08 | 2,688,175 | $21,720,454.00 |
| -2.83% | EIX | MarketBeat | $62.64 | $60.87 | 2,190,395 | $133,329,343.65 |
| -3.01% | ERIC | Kiplinger Today | $9.98 | $9.68 | 6,862,642 | $66,430,374.56 |
| -3.13% | UTX | Kiplinger Today | $132.15 | $128.01 | 13,780,827 | $1,764,083,664.27 |
| -3.13% | UTX | Trades Of The Day | $132.15 | $128.01 | 13,780,827 | $1,764,083,664.27 |
| -3.13% | UTX | MarketBeat | $132.15 | $128.01 | 13,780,827 | $1,764,083,664.27 |
| -3.13% | UTX | The Street | $132.15 | $128.01 | 13,780,827 | $1,764,083,664.27 |
| -3.19% | SRUTF | CannabisNewsWire | $0.5585 | $0.5407 | 297,202 | $160,697.12 |
| -3.19% | SRUTF | NetworkNewsWire | $0.5585 | $0.5407 | 297,202 | $160,697.12 |
| -3.19% | SRUTF | QualityStocks | $0.5585 | $0.5407 | 297,202 | $160,697.12 |
| -3.19% | SRUTF | SmallCapRelations | $0.5585 | $0.5407 | 297,202 | $160,697.12 |
| -3.19% | SRUTF | StocksToBuyNow | $0.5585 | $0.5407 | 297,202 | $160,697.12 |
| -3.20% | MCOA | Penny Stock General | $0.0125 | $0.0121 | 6,896,997 | $83,453.66 |
| -3.20% | MCOA | Shiznit Stocks | $0.0125 | $0.0121 | 6,896,997 | $83,453.66 |
| -3.20% | MCOA | CannabisNewsWire | $0.0125 | $0.0121 | 6,896,997 | $83,453.66 |
| -3.20% | MCOA | NetworkNewsWire | $0.0125 | $0.0121 | 6,896,997 | $83,453.66 |
| -3.20% | MCOA | QualityStocks | $0.0125 | $0.0121 | 6,896,997 | $83,453.66 |
| -3.20% | MCOA | SmallCapRelations | $0.0125 | $0.0121 | 6,896,997 | $83,453.66 |
| -3.20% | MCOA | StocksToBuyNow | $0.0125 | $0.0121 | 6,896,997 | $83,453.66 |
| -3.21% | ZYXI | MarketBeat | $8.71 | $8.43 | 646,527 | $5,450,222.61 |
| -3.23% | SEII | QualityStocks | $0.31 | $0.3 | 5,947 | $1,784.10 |
| -3.30% | ELTK | StockMarketWatch | $5.45 | $5.27 | 1,338,888 | $7,055,939.76 |
| -3.37% | PCG | Kiplinger Today | $20.46 | $19.77 | 3,405,366 | $67,324,085.82 |
| -3.48% | MEDIF | QualityStocks | $4.1285 | $3.985 | 577,969 | $2,303,206.47 |
| -3.57% | ESV | MarketBeat | $8.12 | $7.83 | 10,309,114 | $80,720,362.62 |
| -3.73% | LLY | The Street | $118.35 | $113.93 | 8,172,376 | $931,078,797.68 |
| -3.80% | CTVA | MarketBeat | $26.31 | $25.31 | 10,247,186 | $259,356,277.66 |
| -3.91% | TAP | MarketBeat | $56.97 | $54.74 | 2,507,060 | $137,236,464.40 |
| -4.17% | CIOXY | MarketBeat | $1.68 | $1.61 | 138,510 | $223,001.10 |
| -4.27% | GSM | MarketBeat | $1.64 | $1.57 | 390,873 | $613,670.61 |
| -4.55% | EROS | StockMarketWatch | $3.3 | $3.15 | 3,399,490 | $10,708,393.50 |
| -4.65% | NTLA | MarketBeat | $15.06 | $14.36 | 525,029 | $7,539,416.44 |
| -4.74% | CIIX | CannabisNewsWire | $0.42 | $0.4001 | 87,617 | $35,055.56 |
| -4.74% | CIIX | CryptoCurrencyWire | $0.42 | $0.4001 | 87,617 | $35,055.56 |
| -4.74% | CIIX | NetworkNewsWire | $0.42 | $0.4001 | 87,617 | $35,055.56 |
| -4.74% | CIIX | QualityStocks | $0.42 | $0.4001 | 87,617 | $35,055.56 |
| -4.74% | CIIX | SmallCapRelations | $0.42 | $0.4001 | 87,617 | $35,055.56 |
| -4.74% | CIIX | StocksToBuyNow | $0.42 | $0.4001 | 87,617 | $35,055.56 |
| -5.12% | SING | CannabisNewsWire | $0.01172 | $0.01112 | 5,884,604 | $65,436.80 |
| -5.12% | SING | CryptoCurrencyWire | $0.01172 | $0.01112 | 5,884,604 | $65,436.80 |
| -5.12% | SING | NetworkNewsWire | $0.01172 | $0.01112 | 5,884,604 | $65,436.80 |
| -5.12% | SING | QualityStocks | $0.01172 | $0.01112 | 5,884,604 | $65,436.80 |
| -5.12% | SING | SmallCapRelations | $0.01172 | $0.01112 | 5,884,604 | $65,436.80 |
| -5.12% | SING | StocksToBuyNow | $0.01172 | $0.01112 | 5,884,604 | $65,436.80 |
| -5.26% | CRM | The Street | $161.27 | $152.79 | 29,834,621 | $4,558,431,742.59 |
| -5.26% | CRM | MarketBeat | $161.27 | $152.79 | 29,834,621 | $4,558,431,742.59 |
| -5.26% | NUGS | CannabisNewsWire | $0.95 | $0.9 | 36,890 | $33,201.00 |
| -5.26% | NUGS | MissionIR | $0.95 | $0.9 | 36,890 | $33,201.00 |
| -5.26% | NUGS | TraderPower | $0.95 | $0.9 | 36,890 | $33,201.00 |
| -5.26% | NUGS | NetworkNewsWire | $0.95 | $0.9 | 36,890 | $33,201.00 |
| -5.26% | NUGS | QualityStocks | $0.95 | $0.9 | 36,890 | $33,201.00 |
| -5.26% | NUGS | SmallCapRelations | $0.95 | $0.9 | 36,890 | $33,201.00 |
| -5.26% | NUGS | StocksToBuyNow | $0.95 | $0.9 | 36,890 | $33,201.00 |
| -5.26% | LMFA | MarketBeat | $1.33 | $1.26 | 16,957 | $21,365.82 |
| -5.43% | PHVAF | CannabisNewsWire | $0.3561 | $0.33675 | 16,585 | $5,585.00 |
| -5.43% | PHVAF | NetworkNewsWire | $0.3561 | $0.33675 | 16,585 | $5,585.00 |
| -5.43% | PHVAF | QualityStocks | $0.3561 | $0.33675 | 16,585 | $5,585.00 |
| -5.43% | PHVAF | SmallCapRelations | $0.3561 | $0.33675 | 16,585 | $5,585.00 |
| -5.43% | PHVAF | StocksToBuyNow | $0.3561 | $0.33675 | 16,585 | $5,585.00 |
| -5.43% | IGC | Daily Trade Alert | $0.9201 | $0.8701 | 542,136 | $471,712.53 |
| -5.43% | IGC | InvestorPlace | $0.9201 | $0.8701 | 542,136 | $471,712.53 |
| -5.56% | RNWR | NetworkNewsWire | $0.09 | $0.085 | 500 | $42.50 |
| -5.56% | RNWR | QualityStocks | $0.09 | $0.085 | 500 | $42.50 |
| -5.56% | RNWR | SmallCapRelations | $0.09 | $0.085 | 500 | $42.50 |
| -5.56% | RNWR | StocksToBuyNow | $0.09 | $0.085 | 500 | $42.50 |
| -5.84% | QMCQF | StocksToBuyNow | $0.1593 | $0.15 | 23,145 | $3,471.75 |
| -5.84% | QMCQF | NetworkNewsWire | $0.1593 | $0.15 | 23,145 | $3,471.75 |
| -5.84% | QMCQF | QualityStocks | $0.1593 | $0.15 | 23,145 | $3,471.75 |
| -5.84% | QMCQF | SmallCapRelations | $0.1593 | $0.15 | 23,145 | $3,471.75 |
| -6.00% | REFG | CannabisNewsWire | $0.0225 | $0.02115 | 45,523 | $962.81 |
| -6.00% | REFG | CryptoCurrencyWire | $0.0225 | $0.02115 | 45,523 | $962.81 |
| -6.00% | REFG | NetworkNewsWire | $0.0225 | $0.02115 | 45,523 | $962.81 |
| -6.00% | REFG | QualityStocks | $0.0225 | $0.02115 | 45,523 | $962.81 |
| -6.00% | REFG | SmallCapRelations | $0.0225 | $0.02115 | 45,523 | $962.81 |
| -6.00% | REFG | StocksToBuyNow | $0.0225 | $0.02115 | 45,523 | $962.81 |
| -7.09% | ROAD | Kiplinger Today | $14.1 | $13.1 | 265,970 | $3,484,207.00 |
| -7.14% | GRYN | StocksToBuyNow | $1.4 | $1.3 | 34,288 | $44,574.40 |
| -7.14% | GRYN | CannabisNewsWire | $1.4 | $1.3 | 34,288 | $44,574.40 |
| -7.14% | GRYN | NetworkNewsWire | $1.4 | $1.3 | 34,288 | $44,574.40 |
| -7.14% | GRYN | QualityStocks | $1.4 | $1.3 | 34,288 | $44,574.40 |
| -7.14% | GRYN | SmallCapRelations | $1.4 | $1.3 | 34,288 | $44,574.40 |
| -7.35% | CFWFF | QualityStocks | $1.51 | $1.399 | 7,771 | $10,871.63 |
| -7.37% | INNPF | QualityStocks | $0.4329 | $0.401 | 114,870 | $46,062.87 |
| -7.37% | INNPF | SmallCapRelations | $0.4329 | $0.401 | 114,870 | $46,062.87 |
| -7.37% | INNPF | StocksToBuyNow | $0.4329 | $0.401 | 114,870 | $46,062.87 |
| -8.36% | ONCE | InvestorPlace | $109.35 | $100.21 | 3,430,946 | $343,815,098.66 |
| -8.71% | WLDFF | CannabisNewsWire | $0.5086 | $0.46431 | 7,811 | $3,626.73 |
| -8.71% | WLDFF | NetworkNewsWire | $0.5086 | $0.46431 | 7,811 | $3,626.73 |
| -8.71% | WLDFF | QualityStocks | $0.5086 | $0.46431 | 7,811 | $3,626.73 |
| -8.71% | WLDFF | SmallCapRelations | $0.5086 | $0.46431 | 7,811 | $3,626.73 |
| -8.71% | WLDFF | StocksToBuyNow | $0.5086 | $0.46431 | 7,811 | $3,626.73 |
| -8.76% | DNR | Money Morning | $1.37 | $1.25 | 17,599,645 | $21,999,556.25 |
| -9.04% | WEYL | TopPennyStockMovers | $0.83 | $0.755 | 639,484 | $482,810.42 |
| -9.04% | WEYL | QualityStocks | $0.83 | $0.755 | 639,484 | $482,810.42 |
| -9.22% | ENT | MarketBeat | $0.617 | $0.5601 | 2,233,845 | $1,251,176.58 |
| -9.47% | NEPT | MarketClub Analysis | $5.07 | $4.59 | 3,718,043 | $17,065,817.37 |
| -9.47% | NEPT | CFN Media Group | $5.07 | $4.59 | 3,718,043 | $17,065,817.37 |
| -9.47% | NEPT | Schaeffer's | $5.07 | $4.59 | 3,718,043 | $17,065,817.37 |
| -9.88% | GNAL | CannabisNewsWire | $0.1496 | $0.13482 | 20,410 | $2,751.68 |
| -9.88% | GNAL | NetworkNewsWire | $0.1496 | $0.13482 | 20,410 | $2,751.68 |
| -9.88% | GNAL | QualityStocks | $0.1496 | $0.13482 | 20,410 | $2,751.68 |
| -9.88% | GNAL | SmallCapRelations | $0.1496 | $0.13482 | 20,410 | $2,751.68 |
| -9.88% | GNAL | StocksToBuyNow | $0.1496 | $0.13482 | 20,410 | $2,751.68 |
| -10.71% | ECOR | MarketBeat | $2.24 | $2 | 568,672 | $1,137,344.00 |
| -12.28% | CTRV | QualityStocks | $7.98 | $7 | 302,187 | $2,115,309.00 |
| -15.00% | LRSV | QualityStocks | $0.03 | $0.0255 | 1,150,557 | $29,339.20 |
| -17.42% | LJPC | QualityStocks | $12.86 | $10.62 | 3,781,814 | $40,162,864.68 |
| -17.42% | LJPC | MarketClub Analysis | $12.86 | $10.62 | 3,781,814 | $40,162,864.68 |
| -17.42% | LJPC | MarketBeat | $12.86 | $10.62 | 3,781,814 | $40,162,864.68 |
| -18.01% | RWLK | QualityStocks | $6.83 | $5.6 | 2,823,742 | $15,812,955.20 |
| -19.93% | PCRCF | QualityStocks | $0.134 | $0.1073 | 61,240 | $6,571.05 |
| -19.93% | PCRCF | StocksToBuyNow | $0.134 | $0.1073 | 61,240 | $6,571.05 |
| -19.93% | PCRCF | NetworkNewsWire | $0.134 | $0.1073 | 61,240 | $6,571.05 |
| -19.93% | PCRCF | SmallCapRelations | $0.134 | $0.1073 | 61,240 | $6,571.05 |
Scroll within table to view more. Click symbol for detailed quote below.