| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 9,900.00% | IRNC | QualityStocks | $0.0001 | $0.000001 | 19,643,599 | $19.64 |
| 222.07% | WAFU | OTCtipReporter | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | PennyStockScholar | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | Profitable Trader Authority | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | Penny Pick Finders | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | HotOTC | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | Buzz Stocks | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | StockOnion | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | StockMarketWatch | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | MarketClub Analysis | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 222.07% | WAFU | PennyStockProphet | $7.15 | $2.22 | 65,019,543 | $144,343,385.46 |
| 150.30% | XSPA | StreetInsider | $4.18 | $1.67 | 12,491,011 | $20,859,988.37 |
| 150.30% | XSPA | MarketClub Analysis | $4.18 | $1.67 | 12,491,011 | $20,859,988.37 |
| 100.00% | SPDL | QualityStocks | $0.0002 | $0.0001 | 101,150 | $10.12 |
| 96.40% | SSFT | QualityStocks | $0.218 | $0.111 | 29,599,703 | $3,285,567.03 |
| 82.40% | CLDX | MarketClub Analysis | $8.755 | $4.8 | 61,347,755 | $294,469,224.00 |
| 81.82% | NSRI | StocksToBuyNow | $1 | $0.55 | 10,811 | $5,946.05 |
| 81.82% | NSRI | NetworkNewsWire | $1 | $0.55 | 10,811 | $5,946.05 |
| 81.82% | NSRI | QualityStocks | $1 | $0.55 | 10,811 | $5,946.05 |
| 81.82% | NSRI | SmallCapRelations | $1 | $0.55 | 10,811 | $5,946.05 |
| 71.88% | GTHP | QualityStocks | $0.55 | $0.32 | 1,573 | $503.36 |
| 70.45% | BRVO | QualityStocks | $0.1875 | $0.11 | 45,927 | $5,051.97 |
| 55.95% | OPVS | QualityStocks | $0.0262 | $0.0168 | 93,790 | $1,575.67 |
| 50.06% | RZLT | QualityStocks | $0.13505 | $0.09 | 353,596 | $31,823.64 |
| 46.53% | DRIOW | StockMarketWatch | $0.0422 | $0.0288 | 370,409 | $10,667.78 |
| 32.94% | AMBO | StockMarketWatch | $2.26 | $1.7 | 5,758,241 | $9,789,009.70 |
| 32.77% | HHT | StockMarketWatch | $0.76 | $0.5724 | 56,958,821 | $32,603,229.14 |
| 31.00% | HIBS | StockMarketWatch | $8.24 | $6.29 | 3,778,753 | $23,768,356.37 |
| 30.86% | NRGD | StockMarketWatch | $18.43 | $14.0833 | 196,742 | $2,770,776.61 |
| 29.33% | BTTR | RedChip | $1.94 | $1.5 | 66,720 | $100,080.00 |
| 28.08% | RETA | StockMarketWatch | $167.68 | $130.92 | 1,560,323 | $204,277,487.16 |
| 24.71% | FFHL | MarketClub Analysis | $3.23 | $2.59 | 2,642,150 | $6,843,168.50 |
| 21.83% | CLEU | The FrontPageStocks | $4.8 | $3.94 | 180,826 | $712,454.44 |
| 21.83% | CLEU | MassiveStockProfits | $4.8 | $3.94 | 180,826 | $712,454.44 |
| 20.83% | AVCT | MarketClub Analysis | $4.06 | $3.36 | 3,138,232 | $10,544,459.52 |
| 16.18% | BABYF | QualityStocks | $1.185 | $1.02 | 904,140 | $922,222.80 |
| 15.76% | DRIO | StockMarketWatch | $6.83 | $5.9 | 1,010,380 | $5,961,242.00 |
| 15.75% | IPWR | MarketClub Analysis | $4.63 | $4 | 800,577 | $3,202,308.00 |
| 13.96% | GGBXF | NetworkNewsWire | $0.04 | $0.0351 | 1,135,494 | $39,855.84 |
| 13.96% | GGBXF | QualityStocks | $0.04 | $0.0351 | 1,135,494 | $39,855.84 |
| 13.96% | GGBXF | StocksToBuyNow | $0.04 | $0.0351 | 1,135,494 | $39,855.84 |
| 13.96% | GGBXF | SmallCapRelations | $0.04 | $0.0351 | 1,135,494 | $39,855.84 |
| 12.50% | TEDU | StockMarketWatch | $2.7 | $2.4 | 3,182,240 | $7,637,376.00 |
| 8.61% | LAKE | MarketClub Analysis | $20.95 | $19.29 | 3,524,692 | $67,991,308.68 |
| 7.76% | REDU | StockMarketWatch | $3.61 | $3.35 | 666,450 | $2,232,607.50 |
| 7.56% | BHAT | StocksToBuyNow | $1.28 | $1.19 | 17,401,919 | $20,708,283.61 |
| 7.56% | BHAT | NetworkNewsWire | $1.28 | $1.19 | 17,401,919 | $20,708,283.61 |
| 7.56% | BHAT | QualityStocks | $1.28 | $1.19 | 17,401,919 | $20,708,283.61 |
| 7.56% | BHAT | SmallCapRelations | $1.28 | $1.19 | 17,401,919 | $20,708,283.61 |
| 7.49% | NK | StockMarketWatch | $6.675 | $6.21 | 12,608,885 | $78,301,175.85 |
| 7.49% | NK | MarketClub Analysis | $6.675 | $6.21 | 12,608,885 | $78,301,175.85 |
| 6.41% | PFSI | MarketBeat | $37.7 | $35.43 | 1,429,049 | $50,631,206.07 |
| 6.25% | ISGI:CA | NetworkNewsWire | $0.17 | $0.16 | 24,500 | $3,920.00 |
| 6.25% | ISGI:CA | QualityStocks | $0.17 | $0.16 | 24,500 | $3,920.00 |
| 6.25% | ISGI:CA | StocksToBuyNow | $0.17 | $0.16 | 24,500 | $3,920.00 |
| 6.25% | ISGI:CA | SmallCapRelations | $0.17 | $0.16 | 24,500 | $3,920.00 |
| 5.56% | SGMD | SmallCapRelations | $0.0019 | $0.0018 | 22,050,863 | $39,691.55 |
| 5.56% | SGMD | StocksToBuyNow | $0.0019 | $0.0018 | 22,050,863 | $39,691.55 |
| 5.56% | SGMD | NetworkNewsWire | $0.0019 | $0.0018 | 22,050,863 | $39,691.55 |
| 5.56% | SGMD | QualityStocks | $0.0019 | $0.0018 | 22,050,863 | $39,691.55 |
| 4.94% | CHK | StockMarketWatch | $17.64 | $16.81 | 7,142,199 | $120,060,365.19 |
| 4.64% | GRUB | StreetInsider | $61.79 | $59.05 | 20,306,126 | $1,199,076,740.30 |
| 4.64% | GRUB | The Street | $61.79 | $59.05 | 20,306,126 | $1,199,076,740.30 |
| 4.64% | GRUB | MarketBeat | $61.79 | $59.05 | 20,306,126 | $1,199,076,740.30 |
| 4.64% | GRUB | Schaeffer's | $61.79 | $59.05 | 20,306,126 | $1,199,076,740.30 |
| 4.16% | SWBI | MarketBeat | $17.27 | $16.58 | 2,930,495 | $48,587,607.10 |
| 3.45% | PQEFF | SmallCapRelations | $0.033 | $0.0319 | 528,945 | $16,873.35 |
| 3.45% | PQEFF | StocksToBuyNow | $0.033 | $0.0319 | 528,945 | $16,873.35 |
| 3.45% | PQEFF | NetworkNewsWire | $0.033 | $0.0319 | 528,945 | $16,873.35 |
| 3.45% | PQEFF | QualityStocks | $0.033 | $0.0319 | 528,945 | $16,873.35 |
| 3.32% | EYEG | TradersPro | $5.6 | $5.42 | 122,640 | $664,708.80 |
| 3.25% | ISHUF | MarketClub Analysis | $5.3 | $5.133 | 1,430,955 | $7,345,092.02 |
| 2.66% | JMDA | QualityStocks | $3.47 | $3.38 | 597 | $2,017.86 |
| 2.66% | JMDA | StocksToBuyNow | $3.47 | $3.38 | 597 | $2,017.86 |
| 2.66% | JMDA | NetworkNewsWire | $3.47 | $3.38 | 597 | $2,017.86 |
| 2.66% | JMDA | SmallCapRelations | $3.47 | $3.38 | 597 | $2,017.86 |
| 2.44% | SONO | MarketBeat | $12.16 | $11.87 | 5,295,874 | $62,862,024.38 |
| 2.44% | SONO | MarketClub Analysis | $12.16 | $11.87 | 5,295,874 | $62,862,024.38 |
| 1.96% | SING | SmallCapRelations | $0.0052 | $0.0051 | 5,142,153 | $26,224.98 |
| 1.96% | SING | StocksToBuyNow | $0.0052 | $0.0051 | 5,142,153 | $26,224.98 |
| 1.96% | SING | NetworkNewsWire | $0.0052 | $0.0051 | 5,142,153 | $26,224.98 |
| 1.96% | SING | QualityStocks | $0.0052 | $0.0051 | 5,142,153 | $26,224.98 |
| 1.92% | GRYN | NetworkNewsWire | $0.53 | $0.52 | 12,625 | $6,565.00 |
| 1.92% | GRYN | QualityStocks | $0.53 | $0.52 | 12,625 | $6,565.00 |
| 1.92% | GRYN | SmallCapRelations | $0.53 | $0.52 | 12,625 | $6,565.00 |
| 1.92% | GRYN | StocksToBuyNow | $0.53 | $0.52 | 12,625 | $6,565.00 |
| 1.27% | WLL | Schaeffer's | $1.59 | $1.57 | 36,716,541 | $57,644,969.37 |
| 1.16% | NGTF | QualityStocks | $0.2099 | $0.2075 | 107,717 | $22,351.28 |
| 0.75% | ICLK | QualityStocks | $5.35 | $5.31 | 337,700 | $1,793,187.00 |
| 0.57% | DOCU | InvestorPlace | $148.9 | $148.05 | 5,593,850 | $828,169,492.50 |
| 0.57% | DOCU | The Street | $148.9 | $148.05 | 5,593,850 | $828,169,492.50 |
| 0.48% | ZM | InvestorPlace | $222.07 | $221.02 | 17,615,754 | $3,893,433,949.08 |
| 0.48% | ZM | The Street | $222.07 | $221.02 | 17,615,754 | $3,893,433,949.08 |
| 0.48% | ZM | Zacks | $222.07 | $221.02 | 17,615,754 | $3,893,433,949.08 |
| 0.48% | ZM | Daily Trade Alert | $222.07 | $221.02 | 17,615,754 | $3,893,433,949.08 |
| 0.40% | KR | StocksEarning | $32.7 | $32.57 | 12,449,237 | $405,471,649.09 |
| 0.40% | KR | Wealth Insider Alert | $32.7 | $32.57 | 12,449,237 | $405,471,649.09 |
| 0.40% | KR | MarketBeat | $32.7 | $32.57 | 12,449,237 | $405,471,649.09 |
| 0.22% | MRNA | The Street | $60.2 | $60.07 | 32,085,168 | $1,927,356,041.76 |
| 0.00% | CLWD | NetworkNewsWire | $0.0017 | $0.0017 | 5,870,778 | $9,980.32 |
| 0.00% | CLWD | QualityStocks | $0.0017 | $0.0017 | 5,870,778 | $9,980.32 |
| 0.00% | CLWD | StocksToBuyNow | $0.0017 | $0.0017 | 5,870,778 | $9,980.32 |
| 0.00% | CLWD | SmallCapRelations | $0.0017 | $0.0017 | 5,870,778 | $9,980.32 |
| 0.00% | CHUC | QualityStocks | $0.0022 | $0.0022 | 36,984 | $81.36 |
| 0.00% | NBDR | SmallCapRelations | $0.01 | $0.01 | 135,620 | $1,356.20 |
| 0.00% | NBDR | StocksToBuyNow | $0.01 | $0.01 | 135,620 | $1,356.20 |
| 0.00% | NBDR | NetworkNewsWire | $0.01 | $0.01 | 135,620 | $1,356.20 |
| 0.00% | NBDR | QualityStocks | $0.01 | $0.01 | 135,620 | $1,356.20 |
| 0.00% | IONKF | QualityStocks | $0.0149 | $0.0149 | 78,875 | $1,175.24 |
| 0.00% | IONKF | SmallCapRelations | $0.0149 | $0.0149 | 78,875 | $1,175.24 |
| 0.00% | IONKF | StocksToBuyNow | $0.0149 | $0.0149 | 78,875 | $1,175.24 |
| 0.00% | IONKF | NetworkNewsWire | $0.0149 | $0.0149 | 78,875 | $1,175.24 |
| 0.00% | CBDY | QualityStocks | $0.016 | $0.016 | 180,000 | $2,880.00 |
| 0.00% | VPRB | NetworkNewsWire | $0.0179 | $0.0179 | 210,443 | $3,766.93 |
| 0.00% | VPRB | QualityStocks | $0.0179 | $0.0179 | 210,443 | $3,766.93 |
| 0.00% | VPRB | StocksToBuyNow | $0.0179 | $0.0179 | 210,443 | $3,766.93 |
| 0.00% | VPRB | SmallCapRelations | $0.0179 | $0.0179 | 210,443 | $3,766.93 |
| 0.00% | CVGRF | NetworkNewsWire | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0709 | $0.0709 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.0709 | $0.0709 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0709 | $0.0709 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0709 | $0.0709 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.09 | $0.09 | 138,500 | $12,465.00 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.09 | $0.09 | 138,500 | $12,465.00 |
| 0.00% | KGS:CA | SmallCapRelations | $0.09 | $0.09 | 138,500 | $12,465.00 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.09 | $0.09 | 138,500 | $12,465.00 |
| 0.00% | ISWH | SmallCapRelations | $0.251 | $0.251 | 6,075 | $1,524.83 |
| 0.00% | ISWH | StocksToBuyNow | $0.251 | $0.251 | 6,075 | $1,524.83 |
| 0.00% | ISWH | QualityStocks | $0.251 | $0.251 | 6,075 | $1,524.83 |
| 0.00% | ISWH | NetworkNewsWire | $0.251 | $0.251 | 6,075 | $1,524.83 |
| 0.00% | MAGE | QualityStocks | $0.65 | $0.65 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $1 | $1 | 0 | $0.0000 |
| 0.00% | BTC | InvestorPlace | $3.3 | $3.3 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | KEM | MarketClub Analysis | $27.19 | $27.19 | 974,684 | $26,501,657.96 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | AZIHY | MarketBeat | $32.03 | $32.03 | 0 | $0.0000 |
| 0.00% | BHI | StockMarketWatch | $57.68 | $57.68 | 0 | $0.0000 |
| 0.00% | APC | StockMarketWatch | $72.77 | $72.77 | 0 | $0.0000 |
| 0.00% | AGN | StockMarketWatch | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AET | StockMarketWatch | $212.7 | $212.7 | 0 | $0.0000 |
| 0.00% | BCR | StockMarketWatch | $331.24 | $331.24 | 0 | $0.0000 |
| -0.14% | PWWBF | StocksToBuyNow | $0.1767 | $0.17695 | 400,171 | $70,810.26 |
| -0.14% | PWWBF | SmallCapRelations | $0.1767 | $0.17695 | 400,171 | $70,810.26 |
| -0.14% | PWWBF | NetworkNewsWire | $0.1767 | $0.17695 | 400,171 | $70,810.26 |
| -0.14% | PWWBF | QualityStocks | $0.1767 | $0.17695 | 400,171 | $70,810.26 |
| -0.20% | BAND | MarketBeat | $117.13 | $117.36 | 481,668 | $56,528,556.48 |
| -0.25% | ACTG | MarketClub Analysis | $3.98 | $3.99 | 854,074 | $3,407,755.26 |
| -0.38% | CREG | StockMarketWatch | $2.6 | $2.61 | 4,022,925 | $10,499,834.25 |
| -0.41% | UCL | StreetInsider | $17.17 | $17.24 | 263,443 | $4,541,757.32 |
| -0.54% | OPHLY | TradersPro | $9.21 | $9.26 | 2,940 | $27,224.40 |
| -0.56% | KDP | MarketClub Analysis | $28.34 | $28.5 | 3,353,864 | $95,585,124.00 |
| -0.56% | KDP | MarketBeat | $28.34 | $28.5 | 3,353,864 | $95,585,124.00 |
| -0.56% | KDP | Daily Trade Alert | $28.34 | $28.5 | 3,353,864 | $95,585,124.00 |
| -0.88% | WMT | Kiplinger Today | $120.09 | $121.16 | 11,387,646 | $1,379,727,189.36 |
| -0.91% | CHWY | Schaeffer's | $49.18 | $49.63 | 6,355,930 | $315,444,805.90 |
| -0.97% | DG | Kiplinger Today | $188.28 | $190.13 | 2,753,094 | $523,445,762.22 |
| -1.00% | SRUTF | SmallCapRelations | $0.0497 | $0.0502 | 72,583 | $3,643.67 |
| -1.00% | SRUTF | StocksToBuyNow | $0.0497 | $0.0502 | 72,583 | $3,643.67 |
| -1.00% | SRUTF | NetworkNewsWire | $0.0497 | $0.0502 | 72,583 | $3,643.67 |
| -1.00% | SRUTF | QualityStocks | $0.0497 | $0.0502 | 72,583 | $3,643.67 |
| -1.02% | HRTFF | QualityStocks | $0.09 | $0.090925 | 24,076 | $2,189.11 |
| -1.11% | KMB | Kiplinger Today | $136.97 | $138.51 | 2,108,219 | $292,009,413.69 |
| -1.11% | KMB | InvestorPlace | $136.97 | $138.51 | 2,108,219 | $292,009,413.69 |
| -1.14% | CLX | Kiplinger Today | $204.93 | $207.3 | 2,915,556 | $604,394,758.80 |
| -1.14% | CLX | MarketClub Analysis | $204.93 | $207.3 | 2,915,556 | $604,394,758.80 |
| -1.14% | CLX | Wealth Insider Alert | $204.93 | $207.3 | 2,915,556 | $604,394,758.80 |
| -1.33% | LCSHF | MarketBeat | $10 | $10.135 | 200 | $2,027.00 |
| -1.34% | JACK | MarketBeat | $70.08 | $71.03 | 1,005,028 | $71,387,138.84 |
| -1.43% | CHD | Kiplinger Today | $74.42 | $75.5 | 1,549,934 | $117,020,017.00 |
| -1.43% | CHD | MarketClub Analysis | $74.42 | $75.5 | 1,549,934 | $117,020,017.00 |
| -1.54% | MCTC | SmallCapRelations | $0.256 | $0.26 | 49,036 | $12,749.36 |
| -1.54% | MCTC | StocksToBuyNow | $0.256 | $0.26 | 49,036 | $12,749.36 |
| -1.54% | MCTC | NetworkNewsWire | $0.256 | $0.26 | 49,036 | $12,749.36 |
| -1.54% | MCTC | QualityStocks | $0.256 | $0.26 | 49,036 | $12,749.36 |
| -1.66% | TGT | Kiplinger Today | $118.01 | $120 | 5,005,102 | $600,612,240.00 |
| -1.69% | TDOC | MarketClub Analysis | $173.73 | $176.71 | 4,216,706 | $745,134,117.26 |
| -1.69% | TDOC | Daily Trade Alert | $173.73 | $176.71 | 4,216,706 | $745,134,117.26 |
| -1.69% | CL | Kiplinger Today | $73.1 | $74.36 | 5,547,337 | $412,499,979.32 |
| -1.69% | CL | InvestorPlace | $73.1 | $74.36 | 5,547,337 | $412,499,979.32 |
| -1.70% | MSEX | StocksEarning | $67.68 | $68.85 | 86,453 | $5,952,289.05 |
| -1.72% | REGN | MarketClub Analysis | $596.16 | $606.59 | 1,515,842 | $919,494,598.78 |
| -1.74% | TTWO | The Street | $134.92 | $137.31 | 1,922,695 | $264,005,250.45 |
| -1.80% | PSEC | InvestorPlace | $5.45 | $5.55 | 3,913,735 | $21,721,229.25 |
| -1.82% | ORLY | Kiplinger Today | $408.92 | $416.48 | 579,885 | $241,510,504.80 |
| -1.83% | CRWS | MarketBeat | $4.83 | $4.92 | 22,674 | $111,556.08 |
| -1.91% | EA | MarketClub Analysis | $122.42 | $124.81 | 3,509,391 | $438,007,090.71 |
| -2.05% | NFLX | StocksEarning | $425.56 | $434.48 | 7,462,868 | $3,242,466,888.64 |
| -2.11% | CCH | MarketClub Analysis | $13.95 | $14.25 | 2,621,381 | $37,354,679.25 |
| -2.20% | NUAN | MarketClub Analysis | $23.1 | $23.62 | 7,261,482 | $171,516,204.84 |
| -2.22% | ROP | Kiplinger Today | $392.3 | $401.22 | 903,220 | $362,389,928.40 |
| -2.24% | CRWD | The Street | $95.04 | $97.22 | 8,323,151 | $809,176,740.22 |
| -2.35% | JCI | InvestorPlace | $33.62 | $34.43 | 12,949,488 | $445,850,871.84 |
| -2.48% | HRL | Schaeffer's | $46.84 | $48.03 | 2,098,404 | $100,786,344.12 |
| -2.48% | HRL | Kiplinger Today | $46.84 | $48.03 | 2,098,404 | $100,786,344.12 |
| -2.48% | MEDS | NetworkNewsWire | $5.9 | $6.05 | 78,149 | $472,801.45 |
| -2.48% | MEDS | StocksToBuyNow | $5.9 | $6.05 | 78,149 | $472,801.45 |
| -2.48% | MEDS | QualityStocks | $5.9 | $6.05 | 78,149 | $472,801.45 |
| -2.48% | MEDS | SmallCapRelations | $5.9 | $6.05 | 78,149 | $472,801.45 |
| -2.49% | PG | Kiplinger Today | $116.26 | $119.23 | 8,937,510 | $1,065,619,317.30 |
| -2.55% | BLNK | StockMarketWatch | $2.29 | $2.35 | 3,267,337 | $7,678,241.95 |
| -2.59% | DLTR | Kiplinger Today | $89.1 | $91.47 | 2,505,664 | $229,193,086.08 |
| -2.61% | JYNT | MarketBeat | $15.68 | $16.1 | 149,253 | $2,402,973.30 |
| -2.66% | EBAY | StocksEarning | $47.94 | $49.25 | 10,563,926 | $520,273,355.50 |
| -2.69% | LII | Top Pros' Top Picks | $218.39 | $224.43 | 307,682 | $69,053,071.26 |
| -2.75% | PCRCF | SmallCapRelations | $0.1166 | $0.1199 | 3,491 | $418.57 |
| -2.75% | PCRCF | StocksToBuyNow | $0.1166 | $0.1199 | 3,491 | $418.57 |
| -2.75% | PCRCF | NetworkNewsWire | $0.1166 | $0.1199 | 3,491 | $418.57 |
| -2.75% | PCRCF | QualityStocks | $0.1166 | $0.1199 | 3,491 | $418.57 |
| -2.76% | VZ | Kiplinger Today | $56.45 | $58.05 | 23,412,480 | $1,359,094,464.00 |
| -2.81% | NLY | StreetInsider | $6.56 | $6.75 | 29,528,789 | $199,319,325.75 |
| -2.88% | ZS | Schaeffer's | $102.68 | $105.72 | 2,662,575 | $281,487,429.00 |
| -2.93% | UL | Kiplinger Today | $54.71 | $56.36 | 4,120,165 | $232,212,499.40 |
| -2.93% | BDX | Kiplinger Today | $230.19 | $237.14 | 2,378,077 | $563,937,179.78 |
| -2.96% | ED | Kiplinger Today | $74.67 | $76.95 | 2,175,740 | $167,423,193.00 |
| -3.06% | NET | The Street | $28.5 | $29.4 | 3,928,645 | $115,502,163.00 |
| -3.13% | MTCH | StreetInsider | $85.68 | $88.45 | 2,946,401 | $260,609,168.45 |
| -3.20% | EVSV | Pennystockmania | $0.121 | $0.125 | 54,252 | $6,781.50 |
| -3.20% | EVSV | PennyPickGains | $0.121 | $0.125 | 54,252 | $6,781.50 |
| -3.21% | UFPT | Top Pros' Top Picks | $42.54 | $43.95 | 42,636 | $1,873,852.20 |
| -3.21% | GMAB | MarketBeat | $29.25 | $30.22 | 1,494,482 | $45,163,246.04 |
| -3.22% | COLD | Top Pros' Top Picks | $34 | $35.13 | 2,082,855 | $73,170,696.15 |
| -3.24% | AOS | Kiplinger Today | $46.82 | $48.39 | 1,167,213 | $56,481,437.07 |
| -3.25% | AKAM | MarketClub Analysis | $100.48 | $103.85 | 1,574,229 | $163,483,681.65 |
| -3.37% | IAC | StreetInsider | $270.11 | $279.52 | 719,075 | $200,995,844.00 |
| -3.37% | IAC | MarketBeat | $270.11 | $279.52 | 719,075 | $200,995,844.00 |
| -3.38% | AMZN | The Street | $2557.96 | $2647.45 | 5,800,107 | $15,355,493,277.15 |
| -3.38% | AMZN | Kiplinger Today | $2557.96 | $2647.45 | 5,800,107 | $15,355,493,277.15 |
| -3.38% | AMZN | Schaeffer's | $2557.96 | $2647.45 | 5,800,107 | $15,355,493,277.15 |
| -3.42% | ENPH | Schaeffer's | $47.66 | $49.35 | 6,067,354 | $299,423,919.90 |
| -3.43% | CHGG | The Street | $56.82 | $58.84 | 2,548,044 | $149,926,908.96 |
| -3.44% | ATVI | StreetInsider | $71.28 | $73.82 | 7,808,023 | $576,388,257.86 |
| -3.44% | ATVI | Wealth Insider Alert | $71.28 | $73.82 | 7,808,023 | $576,388,257.86 |
| -3.50% | GIS | Kiplinger Today | $60.58 | $62.78 | 4,042,695 | $253,800,392.10 |
| -3.56% | DVA | Wealth Insider Alert | $79.95 | $82.9 | 1,364,266 | $113,097,651.40 |
| -3.58% | EQX | MarketClub Analysis | $9.96 | $10.33 | 1,952,997 | $20,174,459.01 |
| -3.61% | GRBK | Daily Trade Alert | $10.96 | $11.37 | 285,074 | $3,241,291.38 |
| -3.61% | GRBK | MarketBeat | $10.96 | $11.37 | 285,074 | $3,241,291.38 |
| -3.63% | TEAM | InvestorPlace | $173.5 | $180.03 | 1,432,936 | $257,971,468.08 |
| -3.69% | HLNE | MarketBeat | $62.96 | $65.37 | 424,500 | $27,749,565.00 |
| -3.71% | SMCI | MarketBeat | $28.02 | $29.1 | 765,058 | $22,263,187.80 |
| -3.71% | PII | The Street | $92.62 | $96.19 | 1,103,813 | $106,175,772.47 |
| -3.73% | CLI | StreetInsider | $15.75 | $16.36 | 920,618 | $15,061,310.48 |
| -3.75% | TRNF | QualityStocks | $0.154 | $0.16 | 937,450 | $149,992.00 |
| -3.76% | SAFE | MarketBeat | $59.18 | $61.49 | 158,972 | $9,775,188.28 |
| -3.86% | AZN | The Street | $51.57 | $53.64 | 4,787,036 | $256,776,611.04 |
| -3.89% | PLCE | StocksEarning | $45.19 | $47.02 | 1,824,051 | $85,766,878.02 |
| -3.89% | PLCE | Schaeffer's | $45.19 | $47.02 | 1,824,051 | $85,766,878.02 |
| -3.90% | BCH | InvestorPlace | $18.98 | $19.75 | 156,954 | $3,099,841.50 |
| -3.94% | TLTZY | Daily Trade Alert | $6.357 | $6.618 | 23,248 | $153,855.26 |
| -3.94% | TLTZY | MarketBeat | $6.357 | $6.618 | 23,248 | $153,855.26 |
| -3.96% | DRD | MarketClub Analysis | $9.95 | $10.36 | 685,590 | $7,102,712.40 |
| -3.98% | AGIO | MarketClub Analysis | $50.67 | $52.77 | 875,540 | $46,202,245.80 |
| -4.16% | CAG | Wealth Insider Alert | $31.82 | $33.2 | 3,661,872 | $121,574,150.40 |
| -4.23% | GOOG | InvestorPlace | $1403.84 | $1465.85 | 1,991,332 | $2,918,994,012.20 |
| -4.23% | GOOG | FreeRealTime | $1403.84 | $1465.85 | 1,991,332 | $2,918,994,012.20 |
| -4.23% | MCD | Kiplinger Today | $187.51 | $195.8 | 5,795,967 | $1,134,850,338.60 |
| -4.23% | MCD | InvestorPlace | $187.51 | $195.8 | 5,795,967 | $1,134,850,338.60 |
| -4.23% | MCD | MarketBeat | $187.51 | $195.8 | 5,795,967 | $1,134,850,338.60 |
| -4.23% | MCD | The Online Investor | $187.51 | $195.8 | 5,795,967 | $1,134,850,338.60 |
| -4.23% | EOS | InvestorPlace | $17.19 | $17.95 | 236,476 | $4,244,744.20 |
| -4.26% | INSM | MarketClub Analysis | $27.42 | $28.64 | 1,642,755 | $47,048,503.20 |
| -4.29% | GOOGL | The Online Investor | $1401.9 | $1464.7 | 2,357,243 | $3,452,653,822.10 |
| -4.30% | PYPL | Trades Of The Day | $153.04 | $159.91 | 9,041,718 | $1,445,861,125.38 |
| -4.31% | CMBM | MarketBeat | $5.55 | $5.8 | 31,772 | $184,277.60 |
| -4.35% | PUYI | StockMarketWatch | $6.6 | $6.9 | 273,462 | $1,886,887.80 |
| -4.36% | TSM | MarketClub Analysis | $55.04 | $57.55 | 9,877,129 | $568,428,773.95 |
| -4.40% | INMB | QualityStocks | $5.21 | $5.45 | 15,569 | $84,851.05 |
| -4.40% | INMB | NetworkNewsWire | $5.21 | $5.45 | 15,569 | $84,851.05 |
| -4.41% | CSII | MarketBeat | $31.555 | $33.01 | 885,428 | $29,227,978.28 |
| -4.41% | CSII | Daily Trade Alert | $31.555 | $33.01 | 885,428 | $29,227,978.28 |
| -4.45% | SNE | Schaeffer's | $67.37 | $70.51 | 2,784,419 | $196,329,383.69 |
| -4.49% | SSRM | MarketClub Analysis | $18.74 | $19.62 | 2,648,513 | $51,963,825.06 |
| -4.49% | POAI | SmallCapRelations | $1.7 | $1.78 | 812,683 | $1,446,575.74 |
| -4.49% | POAI | QualityStocks | $1.7 | $1.78 | 812,683 | $1,446,575.74 |
| -4.49% | POAI | StocksToBuyNow | $1.7 | $1.78 | 812,683 | $1,446,575.74 |
| -4.49% | POAI | NetworkNewsWire | $1.7 | $1.78 | 812,683 | $1,446,575.74 |
| -4.55% | SRAX | SmallCapRelations | $1.89 | $1.98 | 15,514 | $30,717.72 |
| -4.55% | SRAX | StocksToBuyNow | $1.89 | $1.98 | 15,514 | $30,717.72 |
| -4.55% | SRAX | QualityStocks | $1.89 | $1.98 | 15,514 | $30,717.72 |
| -4.55% | SRAX | NetworkNewsWire | $1.89 | $1.98 | 15,514 | $30,717.72 |
| -4.57% | CANSF | StocksToBuyNow | $0.265 | $0.2777 | 31,132 | $8,645.36 |
| -4.57% | CANSF | NetworkNewsWire | $0.265 | $0.2777 | 31,132 | $8,645.36 |
| -4.57% | CANSF | QualityStocks | $0.265 | $0.2777 | 31,132 | $8,645.36 |
| -4.57% | CANSF | SmallCapRelations | $0.265 | $0.2777 | 31,132 | $8,645.36 |
| -4.58% | NEM | Wealth Insider Alert | $56.04 | $58.73 | 15,915,096 | $934,693,588.08 |
| -4.58% | EQR | StreetInsider | $61.66 | $64.62 | 2,959,527 | $191,244,634.74 |
| -4.58% | LLY | Schaeffer's | $144.08 | $151 | 4,547,384 | $686,654,984.00 |
| -4.58% | AEO | The Online Investor | $11.45 | $12 | 7,842,964 | $94,115,568.00 |
| -4.60% | HSY | Kiplinger Today | $129.09 | $135.32 | 1,189,699 | $160,990,068.68 |
| -4.64% | PSA | Kiplinger Today | $195.93 | $205.47 | 1,306,537 | $268,454,157.39 |
| -4.65% | GWW | Kiplinger Today | $305.94 | $320.87 | 290,764 | $93,297,444.68 |
| -4.68% | NEWR | MarketClub Analysis | $67.47 | $70.78 | 894,129 | $63,286,450.62 |
| -4.68% | NEWR | MarketBeat | $67.47 | $70.78 | 894,129 | $63,286,450.62 |
| -4.68% | LULU | StocksEarning | $308.12 | $323.25 | 3,659,551 | $1,182,949,860.75 |
| -4.69% | JNJ | The Street | $140.87 | $147.8 | 11,913,265 | $1,760,780,567.00 |
| -4.69% | JNJ | Kiplinger Today | $140.87 | $147.8 | 11,913,265 | $1,760,780,567.00 |
| -4.69% | JNJ | Schaeffer's | $140.87 | $147.8 | 11,913,265 | $1,760,780,567.00 |
| -4.69% | PEP | Kiplinger Today | $127.84 | $134.13 | 8,540,975 | $1,145,600,976.75 |
| -4.69% | PEP | Schaeffer's | $127.84 | $134.13 | 8,540,975 | $1,145,600,976.75 |
| -4.70% | MDLA | MarketClub Analysis | $25.55 | $26.81 | 1,473,283 | $39,498,717.23 |
| -4.71% | ADBE | StocksEarning | $387.67 | $406.82 | 4,123,651 | $1,677,583,699.82 |
| -4.71% | ADBE | Schaeffer's | $387.67 | $406.82 | 4,123,651 | $1,677,583,699.82 |
| -4.71% | ADBE | MarketBeat | $387.67 | $406.82 | 4,123,651 | $1,677,583,699.82 |
| -4.71% | ADBE | MarketClub Analysis | $387.67 | $406.82 | 4,123,651 | $1,677,583,699.82 |
| -4.73% | LOW | Kiplinger Today | $123.94 | $130.1 | 5,998,558 | $780,412,395.80 |
| -4.75% | ABT | Kiplinger Today | $87.78 | $92.16 | 8,168,332 | $752,793,477.12 |
| -4.75% | ABT | StocksEarning | $87.78 | $92.16 | 8,168,332 | $752,793,477.12 |
| -4.76% | LVVV | QualityStocks | $0.004 | $0.0042 | 599,350 | $2,517.27 |
| -4.76% | LVVV | SmallCapRelations | $0.004 | $0.0042 | 599,350 | $2,517.27 |
| -4.76% | LVVV | NetworkNewsWire | $0.004 | $0.0042 | 599,350 | $2,517.27 |
| -4.76% | LVVV | StocksToBuyNow | $0.004 | $0.0042 | 599,350 | $2,517.27 |
| -4.79% | ABBV | Kiplinger Today | $92.26 | $96.9 | 12,584,809 | $1,219,467,992.10 |
| -4.79% | ABBV | Daily Trade Alert | $92.26 | $96.9 | 12,584,809 | $1,219,467,992.10 |
| -4.79% | ABBV | Schaeffer's | $92.26 | $96.9 | 12,584,809 | $1,219,467,992.10 |
| -4.79% | ABBV | The Online Investor | $92.26 | $96.9 | 12,584,809 | $1,219,467,992.10 |
| -4.80% | EXAS | MarketClub Analysis | $88.3 | $92.75 | 3,199,366 | $296,741,196.50 |
| -4.80% | AAPL | InvestorPlace | $335.9 | $352.84 | 50,415,613 | $17,788,644,890.92 |
| -4.80% | AAPL | Daily Trade Alert | $335.9 | $352.84 | 50,415,613 | $17,788,644,890.92 |
| -4.80% | AAPL | MarketBeat | $335.9 | $352.84 | 50,415,613 | $17,788,644,890.92 |
| -4.80% | AAPL | MarketClub Analysis | $335.9 | $352.84 | 50,415,613 | $17,788,644,890.92 |
| -4.80% | AAPL | The Online Investor | $335.9 | $352.84 | 50,415,613 | $17,788,644,890.92 |
| -4.83% | KTB | MarketBeat | $18.72 | $19.67 | 1,036,387 | $20,385,732.29 |
| -4.86% | CRI | MarketBeat | $83.39 | $87.65 | 640,903 | $56,175,147.95 |
| -4.93% | LMT | MarketBeat | $383.88 | $403.77 | 1,698,839 | $685,940,223.03 |
| -4.93% | LMT | Kiplinger Today | $383.88 | $403.77 | 1,698,839 | $685,940,223.03 |
| -4.93% | LHX | MarketBeat | $196.51 | $206.7 | 1,791,226 | $370,246,414.20 |
| -4.96% | MRVL | InvestorPlace | $33.32 | $35.06 | 9,151,489 | $320,851,204.34 |
| -4.98% | VIPS | MarketClub Analysis | $17.35 | $18.26 | 6,779,994 | $123,802,690.44 |
| -5.10% | CTAS | Kiplinger Today | $264 | $278.18 | 886,497 | $246,605,735.46 |
| -5.10% | CTAS | MarketBeat | $264 | $278.18 | 886,497 | $246,605,735.46 |
| -5.10% | SHLDQ | Kiplinger Today | $0.185 | $0.19495 | 271,306 | $52,891.10 |
| -5.11% | KMX | StocksEarning | $87.29 | $91.99 | 2,155,177 | $198,254,732.23 |
| -5.14% | CARR | StreetInsider | $21.06 | $22.2 | 6,834,838 | $151,733,403.60 |
| -5.14% | SCHW | StreetInsider | $36.16 | $38.12 | 11,348,260 | $432,595,671.20 |
| -5.17% | TXN | The Online Investor | $124.61 | $131.4 | 6,014,011 | $790,241,045.40 |
| -5.17% | TXN | Daily Trade Alert | $124.61 | $131.4 | 6,014,011 | $790,241,045.40 |
| -5.17% | ORCL | Daily Trade Alert | $51.31 | $54.11 | 12,806,143 | $692,940,397.73 |
| -5.18% | PM | Kiplinger Today | $71.25 | $75.14 | 5,981,263 | $449,432,101.82 |
| -5.18% | LXRP | SmallCapRelations | $0.28 | $0.2953 | 44,729 | $13,208.47 |
| -5.18% | LXRP | StocksToBuyNow | $0.28 | $0.2953 | 44,729 | $13,208.47 |
| -5.18% | LXRP | NetworkNewsWire | $0.28 | $0.2953 | 44,729 | $13,208.47 |
| -5.18% | LXRP | QualityStocks | $0.28 | $0.2953 | 44,729 | $13,208.47 |
| -5.21% | KL | Daily Trade Alert | $37.32 | $39.37 | 2,631,069 | $103,585,186.53 |
| -5.21% | KL | MarketBeat | $37.32 | $39.37 | 2,631,069 | $103,585,186.53 |
| -5.21% | AMT | Kiplinger Today | $251.51 | $265.34 | 2,549,046 | $676,363,865.64 |
| -5.21% | CYH | MarketBeat | $3.09 | $3.26 | 1,760,367 | $5,738,796.42 |
| -5.23% | SNPS | StreetInsider | $179.52 | $189.42 | 1,143,638 | $216,627,909.96 |
| -5.35% | ITW | Kiplinger Today | $165.17 | $174.5 | 1,257,525 | $219,438,112.50 |
| -5.37% | MSFT | MarketClub Analysis | $186.27 | $196.84 | 52,854,672 | $10,403,913,636.48 |
| -5.37% | MSFT | InvestorPlace | $186.27 | $196.84 | 52,854,672 | $10,403,913,636.48 |
| -5.37% | MSFT | Schaeffer's | $186.27 | $196.84 | 52,854,672 | $10,403,913,636.48 |
| -5.37% | MSFT | The Online Investor | $186.27 | $196.84 | 52,854,672 | $10,403,913,636.48 |
| -5.37% | CAH | Kiplinger Today | $52.49 | $55.47 | 1,888,406 | $104,749,880.82 |
| -5.37% | CAH | InvestorPlace | $52.49 | $55.47 | 1,888,406 | $104,749,880.82 |
| -5.43% | ZG | StreetInsider | $56.28 | $59.51 | 639,563 | $38,060,394.13 |
| -5.45% | MDB | MarketBeat | $196.84 | $208.18 | 1,561,985 | $325,174,037.30 |
| -5.47% | NUGS | SmallCapRelations | $0.0735 | $0.07775 | 863,064 | $67,103.23 |
| -5.47% | NUGS | StocksToBuyNow | $0.0735 | $0.07775 | 863,064 | $67,103.23 |
| -5.47% | NUGS | NetworkNewsWire | $0.0735 | $0.07775 | 863,064 | $67,103.23 |
| -5.47% | NUGS | QualityStocks | $0.0735 | $0.07775 | 863,064 | $67,103.23 |
| -5.52% | UUUU | SmallCapRelations | $1.54 | $1.63 | 2,566,860 | $4,183,981.80 |
| -5.52% | UUUU | StocksToBuyNow | $1.54 | $1.63 | 2,566,860 | $4,183,981.80 |
| -5.54% | ROK | InvestorPlace | $206.06 | $218.14 | 994,057 | $216,843,593.98 |
| -5.56% | HTC:CA | StocksToBuyNow | $0.085 | $0.09 | 30,000 | $2,700.00 |
| -5.56% | HTC:CA | QualityStocks | $0.085 | $0.09 | 30,000 | $2,700.00 |
| -5.56% | HTC:CA | SmallCapRelations | $0.085 | $0.09 | 30,000 | $2,700.00 |
| -5.56% | HTC:CA | NetworkNewsWire | $0.085 | $0.09 | 30,000 | $2,700.00 |
| -5.56% | GPC | Kiplinger Today | $83.59 | $88.51 | 806,799 | $71,409,779.49 |
| -5.60% | ALRN | TradersPro | $1.18 | $1.25 | 1,333,696 | $1,667,120.00 |
| -5.62% | RDFN | StreetInsider | $32.07 | $33.98 | 1,376,635 | $46,778,057.30 |
| -5.67% | SHRG | NetworkNewsWire | $0.0849 | $0.09 | 11,820 | $1,063.80 |
| -5.67% | SHRG | SmallCapRelations | $0.0849 | $0.09 | 11,820 | $1,063.80 |
| -5.67% | SHRG | StocksToBuyNow | $0.0849 | $0.09 | 11,820 | $1,063.80 |
| -5.67% | SHRG | QualityStocks | $0.0849 | $0.09 | 11,820 | $1,063.80 |
| -5.69% | VEEV | MarketClub Analysis | $213.65 | $226.55 | 1,303,531 | $295,314,948.05 |
| -5.71% | XALL | NetworkNewsWire | $0.0066 | $0.007 | 1,107,124 | $7,749.87 |
| -5.71% | XALL | StocksToBuyNow | $0.0066 | $0.007 | 1,107,124 | $7,749.87 |
| -5.71% | XALL | QualityStocks | $0.0066 | $0.007 | 1,107,124 | $7,749.87 |
| -5.71% | XALL | SmallCapRelations | $0.0066 | $0.007 | 1,107,124 | $7,749.87 |
| -5.72% | NNN | MarketBeat | $34.64 | $36.74 | 1,768,157 | $64,962,088.18 |
| -5.73% | DEO | Kiplinger Today | $138.09 | $146.49 | 441,421 | $64,663,762.29 |
| -5.74% | PRPL | MarketBeat | $15.12 | $16.04 | 894,760 | $14,351,950.40 |
| -5.75% | PBIO | QualityStocks | $2.46 | $2.61 | 46,445 | $121,221.45 |
| -5.75% | PBIO | StocksToBuyNow | $2.46 | $2.61 | 46,445 | $121,221.45 |
| -5.75% | PBIO | SmallCapRelations | $2.46 | $2.61 | 46,445 | $121,221.45 |
| -5.75% | PBIO | NetworkNewsWire | $2.46 | $2.61 | 46,445 | $121,221.45 |
| -5.78% | UPS | Kiplinger Today | $100.47 | $106.63 | 5,306,328 | $565,813,754.64 |
| -5.88% | STAG | InvestorPlace | $26.57 | $28.23 | 971,031 | $27,412,205.13 |
| -5.88% | STAG | Kiplinger Today | $26.57 | $28.23 | 971,031 | $27,412,205.13 |
| -5.88% | SWK | Kiplinger Today | $128.45 | $136.48 | 1,828,966 | $249,617,279.68 |
| -5.88% | ADI | InvestorPlace | $115.65 | $122.88 | 3,210,604 | $394,519,019.52 |
| -5.89% | HD | Kiplinger Today | $239.47 | $254.45 | 6,563,710 | $1,670,136,009.50 |
| -5.89% | HD | The Online Investor | $239.47 | $254.45 | 6,563,710 | $1,670,136,009.50 |
| -5.91% | WWE | The Street | $43.94 | $46.7 | 1,076,736 | $50,283,571.20 |
| -5.93% | PXD | MarketBeat | $96.64 | $102.73 | 4,641,153 | $476,785,647.69 |
| -5.94% | NOC | MarketBeat | $320.99 | $341.25 | 965,901 | $329,613,716.25 |
| -5.95% | VFC | Kiplinger Today | $59.8 | $63.58 | 3,287,551 | $209,022,492.58 |
| -5.96% | SHW | Kiplinger Today | $546.32 | $580.96 | 961,113 | $558,368,208.48 |
| -5.96% | APD | Kiplinger Today | $233.08 | $247.86 | 1,370,099 | $339,592,738.14 |
| -5.97% | STWD | MarketBeat | $14.34 | $15.25 | 4,850,566 | $73,971,131.50 |
| -6.01% | GD | Kiplinger Today | $148.55 | $158.05 | 1,864,572 | $294,695,604.60 |
| -6.01% | GD | MarketBeat | $148.55 | $158.05 | 1,864,572 | $294,695,604.60 |
| -6.02% | ROKU | MarketBeat | $106.95 | $113.8 | 8,314,027 | $946,136,272.60 |
| -6.05% | MO | Kiplinger Today | $39.29 | $41.82 | 13,488,064 | $564,070,836.48 |
| -6.06% | MSM | MarketBeat | $69.42 | $73.9 | 519,977 | $38,426,300.30 |
| -6.09% | NVDA | InvestorPlace | $351.85 | $374.67 | 14,591,256 | $5,466,905,885.52 |
| -6.13% | T | Kiplinger Today | $30.17 | $32.14 | 49,865,162 | $1,602,666,306.68 |
| -6.13% | T | InvestorPlace | $30.17 | $32.14 | 49,865,162 | $1,602,666,306.68 |
| -6.17% | WSTRF | QualityStocks | $0.3378 | $0.359998 | 25,268 | $9,096.43 |
| -6.19% | NOG | StreetInsider | $1.06 | $1.13 | 10,455,023 | $11,814,175.99 |
| -6.22% | URBN | The Online Investor | $17.49 | $18.65 | 2,366,073 | $44,127,261.45 |
| -6.22% | DRI | MarketBeat | $72.93 | $77.77 | 4,509,712 | $350,720,302.24 |
| -6.31% | SWAV | Daily Trade Alert | $43.94 | $46.9 | 412,655 | $19,353,519.50 |
| -6.31% | SWAV | MarketBeat | $43.94 | $46.9 | 412,655 | $19,353,519.50 |
| -6.32% | KLAC | InvestorPlace | $180.58 | $192.77 | 1,460,454 | $281,531,717.58 |
| -6.33% | SQ | Trades Of The Day | $86.09 | $91.91 | 14,754,700 | $1,356,104,477.00 |
| -6.33% | KO | Kiplinger Today | $45.54 | $48.62 | 26,070,384 | $1,267,542,070.08 |
| -6.35% | SYY | Kiplinger Today | $53.37 | $56.99 | 6,348,657 | $361,809,962.43 |
| -6.37% | VIV | The Street | $9.41 | $10.05 | 1,957,560 | $19,673,478.00 |
| -6.40% | FIVE | MarketClub Analysis | $106.4 | $113.67 | 2,092,293 | $237,830,945.31 |
| -6.40% | FIVE | MarketBeat | $106.4 | $113.67 | 2,092,293 | $237,830,945.31 |
| -6.44% | ACN | StocksEarning | $195.95 | $209.43 | 4,046,643 | $847,488,443.49 |
| -6.44% | CVS | Kiplinger Today | $63.16 | $67.51 | 11,927,460 | $805,222,824.60 |
| -6.45% | STZ | StocksEarning | $168.67 | $180.3 | 1,500,812 | $270,596,403.60 |
| -6.49% | DOV | Kiplinger Today | $96.2 | $102.88 | 784,768 | $80,736,931.84 |
| -6.50% | AIRI | TaglichBrothers | $1.15 | $1.23 | 67,409 | $82,913.07 |
| -6.53% | INTC | InvestorPlace | $59.7 | $63.87 | 26,998,242 | $1,724,377,716.54 |
| -6.53% | INTC | FreeRealTime | $59.7 | $63.87 | 26,998,242 | $1,724,377,716.54 |
| -6.56% | WORK | InvestorPlace | $30.34 | $32.47 | 27,085,796 | $879,475,796.12 |
| -6.59% | NWL | Kiplinger Today | $14.88 | $15.93 | 3,383,573 | $53,900,317.89 |
| -6.63% | ADM | Kiplinger Today | $38.6 | $41.34 | 3,486,847 | $144,146,254.98 |
| -6.66% | CVLT | StreetInsider | $36.925 | $39.56 | 497,835 | $19,694,352.60 |
| -6.68% | NUS | MarketBeat | $35.92 | $38.49 | 742,364 | $28,573,590.36 |
| -6.68% | LIN | Kiplinger Today | $199.11 | $213.36 | 2,924,958 | $624,069,038.88 |
| -6.74% | OCLN | StocksToBuyNow | $0.112 | $0.1201 | 18,272 | $2,194.47 |
| -6.74% | OCLN | NetworkNewsWire | $0.112 | $0.1201 | 18,272 | $2,194.47 |
| -6.74% | OCLN | QualityStocks | $0.112 | $0.1201 | 18,272 | $2,194.47 |
| -6.74% | OCLN | SmallCapRelations | $0.112 | $0.1201 | 18,272 | $2,194.47 |
| -6.75% | BCEI | MarketBeat | $19.19 | $20.58 | 347,227 | $7,145,931.66 |
| -6.79% | PB | MarketBeat | $61.1 | $65.55 | 648,581 | $42,514,484.55 |
| -6.81% | NKE | StocksEarning | $95.17 | $102.12 | 10,976,922 | $1,120,963,274.64 |
| -6.83% | TROW | Kiplinger Today | $119.12 | $127.85 | 1,471,397 | $188,118,106.45 |
| -6.84% | O | MarketBeat | $57.88 | $62.13 | 4,076,569 | $253,277,231.97 |
| -6.84% | O | Kiplinger Today | $57.88 | $62.13 | 4,076,569 | $253,277,231.97 |
| -6.84% | O | InvestorPlace | $57.88 | $62.13 | 4,076,569 | $253,277,231.97 |
| -6.85% | SJR | Kiplinger Today | $16.6 | $17.82 | 519,086 | $9,250,112.52 |
| -6.85% | MDT | Kiplinger Today | $90.87 | $97.55 | 8,829,601 | $861,327,577.55 |
| -6.87% | TGP | Wealth Insider Alert | $11.8 | $12.67 | 597,527 | $7,570,667.09 |
| -6.88% | PEMTF | MicroCapDaily | $0.287 | $0.3082 | 930,160 | $286,675.31 |
| -6.88% | PEMTF | Small Cap Firm | $0.287 | $0.3082 | 930,160 | $286,675.31 |
| -6.88% | PEMTF | StockWireNews | $0.287 | $0.3082 | 930,160 | $286,675.31 |
| -6.88% | PEMTF | Insider Financial | $0.287 | $0.3082 | 930,160 | $286,675.31 |
| -6.88% | PEMTF | Wealth Insider Alert | $0.287 | $0.3082 | 930,160 | $286,675.31 |
| -6.88% | PEMTF | Fierce Analyst | $0.287 | $0.3082 | 930,160 | $286,675.31 |
| -6.94% | WLK | MarketBeat | $51.37 | $55.2 | 1,150,602 | $63,513,230.40 |
| -6.96% | YGYI | StocksToBuyNow | $1.47 | $1.58 | 166,206 | $262,605.48 |
| -6.96% | YGYI | NetworkNewsWire | $1.47 | $1.58 | 166,206 | $262,605.48 |
| -6.96% | YGYI | QualityStocks | $1.47 | $1.58 | 166,206 | $262,605.48 |
| -7.03% | MMM | Kiplinger Today | $152.38 | $163.9 | 5,016,599 | $822,220,576.10 |
| -7.03% | MMM | InvestorPlace | $152.38 | $163.9 | 5,016,599 | $822,220,576.10 |
| -7.04% | CCI | Kiplinger Today | $160.72 | $172.89 | 3,072,264 | $531,163,722.96 |
| -7.07% | STLHF | SmallCapRelations | $0.92 | $0.99 | 137,399 | $136,025.01 |
| -7.07% | STLHF | StocksToBuyNow | $0.92 | $0.99 | 137,399 | $136,025.01 |
| -7.07% | STLHF | NetworkNewsWire | $0.92 | $0.99 | 137,399 | $136,025.01 |
| -7.07% | STLHF | QualityStocks | $0.92 | $0.99 | 137,399 | $136,025.01 |
| -7.08% | GPAQ | StockMarketWatch | $11.15 | $12 | 260,976 | $3,131,712.00 |
| -7.09% | NXPI | InvestorPlace | $102.47 | $110.29 | 2,980,744 | $328,746,255.76 |
| -7.10% | DBX | InvestorPlace | $20.42 | $21.98 | 6,860,983 | $150,804,406.34 |
| -7.11% | MAIN | Kiplinger Today | $31.36 | $33.76 | 906,100 | $30,589,936.00 |
| -7.11% | MAIN | InvestorPlace | $31.36 | $33.76 | 906,100 | $30,589,936.00 |
| -7.14% | GRCK | NetworkNewsWire | $0.065 | $0.07 | 1,642 | $114.94 |
| -7.14% | GRCK | QualityStocks | $0.065 | $0.07 | 1,642 | $114.94 |
| -7.14% | GRCK | SmallCapRelations | $0.065 | $0.07 | 1,642 | $114.94 |
| -7.14% | GRCK | StocksToBuyNow | $0.065 | $0.07 | 1,642 | $114.94 |
| -7.22% | ENDV | NetworkNewsWire | $0.1401 | $0.151 | 75,035 | $11,330.29 |
| -7.22% | ENDV | QualityStocks | $0.1401 | $0.151 | 75,035 | $11,330.29 |
| -7.22% | ENDV | StocksToBuyNow | $0.1401 | $0.151 | 75,035 | $11,330.29 |
| -7.22% | ENDV | SmallCapRelations | $0.1401 | $0.151 | 75,035 | $11,330.29 |
| -7.26% | ATIF | StockMarketWatch | $1.98 | $2.135 | 854,356 | $1,824,050.06 |
| -7.28% | HPQ | Trades Of The Day | $15.66 | $16.89 | 22,947,687 | $387,586,433.43 |
| -7.28% | CB | Kiplinger Today | $121.44 | $130.98 | 3,270,216 | $428,332,891.68 |
| -7.29% | SPGI | Kiplinger Today | $307.03 | $331.18 | 1,663,514 | $550,922,566.52 |
| -7.33% | MBUU | MarketBeat | $48.41 | $52.24 | 568,528 | $29,699,902.72 |
| -7.33% | PTI | Wealth Insider Alert | $1.39 | $1.5 | 1,139,334 | $1,709,001.00 |
| -7.39% | FRT | Kiplinger Today | $87.65 | $94.64 | 1,403,529 | $132,829,984.56 |
| -7.39% | FRT | MarketBeat | $87.65 | $94.64 | 1,403,529 | $132,829,984.56 |
| -7.46% | AMWD | Daily Trade Alert | $64.26 | $69.44 | 162,527 | $11,285,874.88 |
| -7.46% | AMWD | MarketBeat | $64.26 | $69.44 | 162,527 | $11,285,874.88 |
| -7.50% | BEN | Kiplinger Today | $20.85 | $22.54 | 3,446,795 | $77,690,759.30 |
| -7.53% | MU | StocksEarning | $48.52 | $52.47 | 29,897,582 | $1,568,726,127.54 |
| -7.62% | PNR | Kiplinger Today | $36.86 | $39.9 | 974,508 | $38,882,869.20 |
| -7.64% | NOK | FreeRealTime | $4.11 | $4.45 | 49,802,321 | $221,620,328.45 |
| -7.65% | XP | MarketClub Analysis | $39.01 | $42.24 | 2,222,794 | $93,890,818.56 |
| -7.65% | CYBR | The Street | $95.68 | $103.61 | 524,423 | $54,335,467.03 |
| -7.67% | LEG | Kiplinger Today | $33.22 | $35.98 | 2,152,528 | $77,447,957.44 |
| -7.68% | QCOM | InvestorPlace | $84.02 | $91.01 | 15,241,704 | $1,387,147,481.04 |
| -7.69% | MCOA | SmallCapRelations | $0.0048 | $0.0052 | 11,073,763 | $57,583.57 |
| -7.69% | MCOA | StocksToBuyNow | $0.0048 | $0.0052 | 11,073,763 | $57,583.57 |
| -7.69% | MCOA | NetworkNewsWire | $0.0048 | $0.0052 | 11,073,763 | $57,583.57 |
| -7.69% | MCOA | QualityStocks | $0.0048 | $0.0052 | 11,073,763 | $57,583.57 |
| -7.73% | LVGO | The Street | $58.935 | $63.87 | 4,560,804 | $291,298,551.48 |
| -7.75% | IP | Kiplinger Today | $33.92 | $36.77 | 3,265,625 | $120,077,031.25 |
| -7.76% | FUN | MarketBeat | $32.67 | $35.42 | 1,237,400 | $43,828,708.00 |
| -7.79% | ACGL | MarketBeat | $30.3 | $32.86 | 2,310,622 | $75,927,038.92 |
| -7.81% | DIS | Schaeffer's | $112.64 | $122.18 | 26,078,845 | $3,186,313,282.10 |
| -7.83% | NVT | Kiplinger Today | $18.61 | $20.19 | 686,978 | $13,870,085.82 |
| -7.83% | FRSX | NetworkNewsWire | $1.06 | $1.15 | 2,291,771 | $2,635,536.65 |
| -7.83% | FRSX | QualityStocks | $1.06 | $1.15 | 2,291,771 | $2,635,536.65 |
| -7.83% | FRSX | StocksToBuyNow | $1.06 | $1.15 | 2,291,771 | $2,635,536.65 |
| -7.83% | FRSX | SmallCapRelations | $1.06 | $1.15 | 2,291,771 | $2,635,536.65 |
| -7.85% | BBSI | MarketBeat | $47.64 | $51.7 | 53,640 | $2,773,188.00 |
| -7.95% | SHLX | Kiplinger Today | $14.12 | $15.34 | 1,624,443 | $24,918,955.62 |
| -7.97% | WBA | Kiplinger Today | $40.75 | $44.28 | 7,899,726 | $349,799,867.28 |
| -8.03% | AMD | InvestorPlace | $52.83 | $57.44 | 78,715,402 | $4,521,412,690.88 |
| -8.03% | WCC | MarketBeat | $34.72 | $37.75 | 1,386,055 | $52,323,576.25 |
| -8.05% | EOG | MarketBeat | $51.15 | $55.63 | 5,890,604 | $327,694,300.52 |
| -8.06% | RTX | The Online Investor | $62.85 | $68.36 | 13,708,965 | $937,144,847.40 |
| -8.07% | GPS | Schaeffer's | $10.14 | $11.03 | 17,517,264 | $193,215,421.92 |
| -8.07% | GPS | MarketBeat | $10.14 | $11.03 | 17,517,264 | $193,215,421.92 |
| -8.08% | INOV | MarketBeat | $17.85 | $19.42 | 539,763 | $10,482,197.46 |
| -8.09% | USB | StocksEarning | $36.14 | $39.32 | 16,095,907 | $632,891,063.24 |
| -8.10% | BYND | Schaeffer's | $143.51 | $156.16 | 9,487,201 | $1,481,521,308.16 |
| -8.15% | SBUX | Schaeffer's | $72.57 | $79.01 | 26,422,155 | $2,087,614,466.55 |
| -8.15% | SBUX | MarketBeat | $72.57 | $79.01 | 26,422,155 | $2,087,614,466.55 |
| -8.15% | SBUX | Kiplinger Today | $72.57 | $79.01 | 26,422,155 | $2,087,614,466.55 |
| -8.16% | HCA | MarketBeat | $101.11 | $110.09 | 4,087,969 | $450,044,507.21 |
| -8.22% | CAT | Kiplinger Today | $121.55 | $132.44 | 5,969,327 | $790,577,667.88 |
| -8.22% | CAT | MarketBeat | $121.55 | $132.44 | 5,969,327 | $790,577,667.88 |
| -8.22% | JBL | StocksEarning | $29.8 | $32.47 | 1,277,856 | $41,491,984.32 |
| -8.23% | EMR | Kiplinger Today | $60.46 | $65.88 | 4,186,232 | $275,788,964.16 |
| -8.23% | HII | MarketBeat | $180.8 | $197.01 | 368,595 | $72,616,900.95 |
| -8.24% | LIND | MarketBeat | $8.24 | $8.98 | 643,737 | $5,780,758.26 |
| -8.26% | FDX | StocksEarning | $128.81 | $140.4 | 4,389,256 | $616,251,542.40 |
| -8.26% | FDX | MarketBeat | $128.81 | $140.4 | 4,389,256 | $616,251,542.40 |
| -8.32% | ANTM | Wealth Insider Alert | $264.54 | $288.54 | 2,126,854 | $613,682,453.16 |
| -8.32% | CARG | MarketBeat | $24.8 | $27.05 | 1,359,239 | $36,767,414.95 |
| -8.34% | JPM | StocksEarning | $97.21 | $106.06 | 36,259,224 | $3,845,653,297.44 |
| -8.36% | BKNG | StreetInsider | $1588.37 | $1733.31 | 920,052 | $1,594,735,332.12 |
| -8.36% | ADP | Kiplinger Today | $142.99 | $156.04 | 2,922,150 | $455,972,286.00 |
| -8.40% | LYFT | Kiplinger Today | $35.32 | $38.56 | 12,443,640 | $479,826,758.40 |
| -8.41% | CVX | Kiplinger Today | $89.37 | $97.58 | 14,944,810 | $1,458,314,559.80 |
| -8.41% | CVX | InvestorPlace | $89.37 | $97.58 | 14,944,810 | $1,458,314,559.80 |
| -8.41% | AIZ | MarketBeat | $104.81 | $114.44 | 527,937 | $60,417,110.28 |
| -8.45% | TTEK | MarketBeat | $73.88 | $80.7 | 317,578 | $25,628,544.60 |
| -8.48% | CIM | StreetInsider | $9.71 | $10.61 | 7,129,600 | $75,645,056.00 |
| -8.50% | PE | MarketBeat | $10.55 | $11.53 | 9,085,925 | $104,760,715.25 |
| -8.54% | PAGS | MarketBeat | $34.69 | $37.93 | 2,123,178 | $80,532,141.54 |
| -8.55% | VER | InvestorPlace | $6.1 | $6.67 | 7,654,505 | $51,055,548.35 |
| -8.60% | CROX | The Online Investor | $29.905 | $32.72 | 2,441,362 | $79,881,364.64 |
| -8.60% | PESI | TradersPro | $5.63 | $6.16 | 74,455 | $458,642.80 |
| -8.69% | PPG | Kiplinger Today | $99.56 | $109.04 | 2,452,539 | $267,424,852.56 |
| -8.71% | CLSN | MarketClub Analysis | $3.04 | $3.33 | 1,849,436 | $6,158,621.88 |
| -8.77% | AFL | Kiplinger Today | $35.66 | $39.09 | 5,382,299 | $210,394,067.91 |
| -8.77% | AFL | InvestorPlace | $35.66 | $39.09 | 5,382,299 | $210,394,067.91 |
| -8.78% | VRM | StreetInsider | $45.6 | $49.99 | 3,337,156 | $166,824,428.44 |
| -8.79% | TDG | MarketBeat | $420.56 | $461.08 | 929,073 | $428,376,978.84 |
| -8.80% | LGIH | MarketBeat | $81.28 | $89.12 | 419,451 | $37,381,473.12 |
| -8.83% | XOM | Kiplinger Today | $46.18 | $50.65 | 39,182,998 | $1,984,618,848.70 |
| -8.83% | RAD | StocksEarning | $13.01 | $14.27 | 3,529,980 | $50,372,814.60 |
| -8.84% | PBCT | Kiplinger Today | $11.66 | $12.79 | 4,935,198 | $63,121,182.42 |
| -8.85% | HBAN | MarketBeat | $9.48 | $10.4 | 12,517,003 | $130,176,831.20 |
| -8.88% | SRC | MarketBeat | $32.34 | $35.49 | 1,740,725 | $61,778,330.25 |
| -8.90% | AIT | MarketBeat | $59.16 | $64.94 | 222,231 | $14,431,681.14 |
| -8.91% | CDAY | MarketBeat | $70.48 | $77.37 | 2,718,904 | $210,361,602.48 |
| -8.92% | LTC | Kiplinger Today | $36.45 | $40.02 | 354,988 | $14,206,619.76 |
| -8.92% | LTC | InvestorPlace | $36.45 | $40.02 | 354,988 | $14,206,619.76 |
| -8.96% | EPR | InvestorPlace | $35.16 | $38.62 | 2,698,779 | $104,226,844.98 |
| -9.05% | WLDFF | QualityStocks | $0.1276 | $0.1403 | 4,898 | $687.19 |
| -9.05% | WLDFF | NetworkNewsWire | $0.1276 | $0.1403 | 4,898 | $687.19 |
| -9.05% | WLDFF | SmallCapRelations | $0.1276 | $0.1403 | 4,898 | $687.19 |
| -9.05% | WLDFF | StocksToBuyNow | $0.1276 | $0.1403 | 4,898 | $687.19 |
| -9.07% | KMT | MarketBeat | $27.46 | $30.2 | 866,709 | $26,174,611.80 |
| -9.09% | PHM | Daily Trade Alert | $32.91 | $36.2 | 4,235,075 | $153,309,715.00 |
| -9.09% | PHM | MarketBeat | $32.91 | $36.2 | 4,235,075 | $153,309,715.00 |
| -9.09% | LPTH | TradersPro | $3.1 | $3.41 | 1,090,919 | $3,720,033.79 |
| -9.11% | HXL | MarketBeat | $39.89 | $43.89 | 2,194,745 | $96,327,358.05 |
| -9.13% | IBM | Kiplinger Today | $118.01 | $129.87 | 11,763,629 | $1,527,742,498.23 |
| -9.14% | ABR | MarketBeat | $9.05 | $9.96 | 2,789,405 | $27,782,473.80 |
| -9.15% | CCMP | StockMarketWatch | $136.17 | $149.88 | 219,523 | $32,902,107.24 |
| -9.15% | CCMP | Trades Of The Day | $136.17 | $149.88 | 219,523 | $32,902,107.24 |
| -9.24% | ALLY | MarketBeat | $18.85 | $20.77 | 8,043,793 | $167,069,580.61 |
| -9.46% | EPD | Kiplinger Today | $19.23 | $21.24 | 13,681,462 | $290,594,252.88 |
| -9.47% | ENSG | MarketBeat | $41.5 | $45.84 | 294,338 | $13,492,453.92 |
| -9.60% | PNC | StocksEarning | $107.51 | $118.93 | 4,163,120 | $495,119,861.60 |
| -9.61% | WDC | Wealth Insider Alert | $42.35 | $46.85 | 8,163,905 | $382,478,949.25 |
| -9.65% | FL | The Online Investor | $29.31 | $32.44 | 3,007,032 | $97,548,118.08 |
| -9.69% | BBBY | StocksEarning | $7.46 | $8.26 | 11,993,102 | $99,063,022.52 |
| -9.69% | BB | StocksEarning | $5.03 | $5.57 | 5,896,497 | $32,843,488.29 |
| -9.72% | BTDG | StocksToBuyNow | $0.00325 | $0.0036 | 32,000 | $115.20 |
| -9.72% | BTDG | NetworkNewsWire | $0.00325 | $0.0036 | 32,000 | $115.20 |
| -9.72% | BTDG | QualityStocks | $0.00325 | $0.0036 | 32,000 | $115.20 |
| -9.72% | BTDG | SmallCapRelations | $0.00325 | $0.0036 | 32,000 | $115.20 |
| -9.81% | YELP | StreetInsider | $22.81 | $25.29 | 1,198,370 | $30,306,777.30 |
| -9.81% | CMA | MarketBeat | $37.7 | $41.8 | 2,255,622 | $94,284,999.60 |
| -9.90% | UAA | The Online Investor | $9.47 | $10.51 | 9,573,396 | $100,616,391.96 |
| -9.92% | DLTH | MarketClub Analysis | $7.54 | $8.37 | 692,840 | $5,799,070.80 |
| -9.99% | VLEEY | MarketBeat | $11.99 | $13.32 | 11,917 | $158,734.44 |
| -9.99% | F | Kiplinger Today | $6.13 | $6.81 | 116,184,727 | $791,217,990.87 |
| -9.99% | F | MarketBeat | $6.13 | $6.81 | 116,184,727 | $791,217,990.87 |
| -10.01% | FCAU | StreetInsider | $8.81 | $9.79 | 6,719,529 | $65,784,188.91 |
| -10.03% | TDC | Schaeffer's | $21.26 | $23.63 | 3,124,900 | $73,841,387.00 |
| -10.04% | BAC | StocksEarning | $23.93 | $26.6 | 149,875,451 | $3,986,686,996.60 |
| -10.06% | VVCIF | SmallCapRelations | $0.169 | $0.1879 | 397,566 | $74,702.65 |
| -10.06% | VVCIF | StocksToBuyNow | $0.169 | $0.1879 | 397,566 | $74,702.65 |
| -10.06% | VVCIF | QualityStocks | $0.169 | $0.1879 | 397,566 | $74,702.65 |
| -10.06% | VVCIF | NetworkNewsWire | $0.169 | $0.1879 | 397,566 | $74,702.65 |
| -10.07% | CONN | MarketBeat | $8.04 | $8.94 | 985,771 | $8,812,792.74 |
| -10.07% | NUE | Kiplinger Today | $39.66 | $44.1 | 2,771,741 | $122,233,778.10 |
| -10.07% | CINF | Kiplinger Today | $58.66 | $65.23 | 1,708,593 | $111,451,521.39 |
| -10.10% | AIG | MarketBeat | $31.61 | $35.16 | 9,228,587 | $324,477,118.92 |
| -10.10% | DFS | Schaeffer's | $49.41 | $54.96 | 6,802,062 | $373,841,327.52 |
| -10.12% | SU | MarketBeat | $17.77 | $19.77 | 6,605,430 | $130,589,351.10 |
| -10.32% | VTR | Kiplinger Today | $36.86 | $41.1 | 4,155,806 | $170,803,626.60 |
| -10.34% | ECL | Kiplinger Today | $202.54 | $225.91 | 2,292,112 | $517,811,021.92 |
| -10.45% | TGODF | NetworkNewsWire | $0.3 | $0.335 | 1,600,541 | $536,181.24 |
| -10.45% | TGODF | QualityStocks | $0.3 | $0.335 | 1,600,541 | $536,181.24 |
| -10.45% | TGODF | StocksToBuyNow | $0.3 | $0.335 | 1,600,541 | $536,181.24 |
| -10.45% | TGODF | SmallCapRelations | $0.3 | $0.335 | 1,600,541 | $536,181.24 |
| -10.46% | IEA | MarketBeat | $2.14 | $2.39 | 107,303 | $256,454.17 |
| -10.46% | IEA | Daily Trade Alert | $2.14 | $2.39 | 107,303 | $256,454.17 |
| -10.47% | MDRX | MarketBeat | $5.855 | $6.54 | 2,766,185 | $18,090,849.90 |
| -10.50% | MTH | MarketBeat | $67.09 | $74.96 | 644,950 | $48,345,452.00 |
| -10.53% | SYATF | NetworkNewsWire | $0.0901 | $0.1007 | 250,200 | $25,195.14 |
| -10.53% | SYATF | SmallCapRelations | $0.0901 | $0.1007 | 250,200 | $25,195.14 |
| -10.53% | SYATF | StocksToBuyNow | $0.0901 | $0.1007 | 250,200 | $25,195.14 |
| -10.53% | SYATF | QualityStocks | $0.0901 | $0.1007 | 250,200 | $25,195.14 |
| -10.67% | VAC | The Street | $84.5 | $94.59 | 578,194 | $54,691,370.46 |
| -10.71% | UBER | Schaeffer's | $31.1 | $34.83 | 45,298,714 | $1,577,754,208.62 |
| -10.71% | UBER | The Street | $31.1 | $34.83 | 45,298,714 | $1,577,754,208.62 |
| -10.71% | UBER | Kiplinger Today | $31.1 | $34.83 | 45,298,714 | $1,577,754,208.62 |
| -10.72% | ET | Kiplinger Today | $7.83 | $8.77 | 47,695,103 | $418,286,053.31 |
| -10.88% | SHRMF | SmallCapRelations | $0.7308 | $0.82 | 811,195 | $665,179.90 |
| -10.88% | SHRMF | StocksToBuyNow | $0.7308 | $0.82 | 811,195 | $665,179.90 |
| -10.88% | SHRMF | NetworkNewsWire | $0.7308 | $0.82 | 811,195 | $665,179.90 |
| -10.88% | SHRMF | QualityStocks | $0.7308 | $0.82 | 811,195 | $665,179.90 |
| -10.94% | ALGN | StocksEarning | $238.28 | $267.56 | 1,583,273 | $423,620,523.88 |
| -11.03% | EXPE | StreetInsider | $77.73 | $87.37 | 6,088,607 | $531,961,593.59 |
| -11.05% | HL | TradersPro | $3.06 | $3.44 | 11,950,791 | $41,110,721.04 |
| -11.05% | HL | Wealth Insider Alert | $3.06 | $3.44 | 11,950,791 | $41,110,721.04 |
| -11.08% | GNPX | NetworkNewsWire | $2.81 | $3.16 | 1,785,975 | $5,643,681.00 |
| -11.08% | GNPX | QualityStocks | $2.81 | $3.16 | 1,785,975 | $5,643,681.00 |
| -11.08% | GNPX | SmallCapRelations | $2.81 | $3.16 | 1,785,975 | $5,643,681.00 |
| -11.08% | GNPX | StocksToBuyNow | $2.81 | $3.16 | 1,785,975 | $5,643,681.00 |
| -11.12% | BOXL | TaglichBrothers | $0.7111 | $0.8001 | 2,919,348 | $2,335,770.33 |
| -11.23% | KSS | The Online Investor | $21.26 | $23.95 | 12,965,901 | $310,533,328.95 |
| -11.56% | PVH | MarketBeat | $52.72 | $59.61 | 2,609,474 | $155,550,745.14 |
| -11.58% | FANG | MarketBeat | $44.36 | $50.17 | 3,623,339 | $181,782,917.63 |
| -11.59% | ZVZZT | MarketClub Analysis | $9.99 | $11.3 | 1,278,854 | $14,451,050.20 |
| -11.80% | PLPRF | StocksToBuyNow | $0.441 | $0.5 | 64,858 | $32,429.00 |
| -11.80% | PLPRF | NetworkNewsWire | $0.441 | $0.5 | 64,858 | $32,429.00 |
| -11.80% | PLPRF | QualityStocks | $0.441 | $0.5 | 64,858 | $32,429.00 |
| -11.80% | PLPRF | SmallCapRelations | $0.441 | $0.5 | 64,858 | $32,429.00 |
| -11.80% | FLR | StocksEarning | $11.73 | $13.3 | 2,840,491 | $37,778,530.30 |
| -12.03% | JBLU | Schaeffer's | $11.11 | $12.63 | 27,999,905 | $353,638,800.15 |
| -12.23% | JWN | The Online Investor | $17.15 | $19.54 | 15,102,650 | $295,105,781.00 |
| -12.40% | SPRWF | SmallCapRelations | $0.2225 | $0.254 | 965,184 | $245,156.74 |
| -12.40% | SPRWF | StocksToBuyNow | $0.2225 | $0.254 | 965,184 | $245,156.74 |
| -12.40% | SPRWF | NetworkNewsWire | $0.2225 | $0.254 | 965,184 | $245,156.74 |
| -12.40% | SPRWF | QualityStocks | $0.2225 | $0.254 | 965,184 | $245,156.74 |
| -12.49% | DCO | MarketBeat | $33.83 | $38.66 | 105,904 | $4,094,248.64 |
| -12.56% | RC | MarketBeat | $7.52 | $8.6 | 741,554 | $6,377,364.40 |
| -12.60% | CNPOF | NetworkNewsWire | $0.85541 | $0.97876 | 88,696 | $86,812.10 |
| -12.60% | CNPOF | QualityStocks | $0.85541 | $0.97876 | 88,696 | $86,812.10 |
| -12.60% | CNPOF | StocksToBuyNow | $0.85541 | $0.97876 | 88,696 | $86,812.10 |
| -12.60% | CNPOF | SmallCapRelations | $0.85541 | $0.97876 | 88,696 | $86,812.10 |
| -12.67% | DAKT | StreetInsider | $4.41 | $5.05 | 268,572 | $1,356,288.60 |
| -12.79% | NLTX | TradersPro | $12.62 | $14.47 | 366,042 | $5,296,627.74 |
| -12.83% | MUR | MarketBeat | $13.66 | $15.67 | 4,439,482 | $69,566,682.94 |
| -12.90% | TMHC | MarketBeat | $17.82 | $20.46 | 1,848,038 | $37,810,857.48 |
| -13.02% | MGM | Schaeffer's | $17.84 | $20.51 | 41,227,738 | $845,580,906.38 |
| -13.04% | DYAI | TradersPro | $7.07 | $8.13 | 322,861 | $2,624,859.93 |
| -13.09% | SQNS | TradersPro | $5.51 | $6.34 | 422,556 | $2,679,005.04 |
| -13.11% | DPW | QualityStocks | $2.65 | $3.05 | 3,429,392 | $10,459,645.60 |
| -13.14% | LYB | Kiplinger Today | $63.9 | $73.57 | 3,352,957 | $246,677,046.49 |
| -13.36% | SPG | MarketBeat | $71.92 | $83.01 | 13,082,549 | $1,085,982,392.49 |
| -13.36% | SPG | StreetInsider | $71.92 | $83.01 | 13,082,549 | $1,085,982,392.49 |
| -13.49% | SGLB | QualityStocks | $2.5 | $2.89 | 385,254 | $1,113,384.06 |
| -13.49% | SGLB | SmallCapRelations | $2.5 | $2.89 | 385,254 | $1,113,384.06 |
| -13.49% | SGLB | StocksToBuyNow | $2.5 | $2.89 | 385,254 | $1,113,384.06 |
| -13.49% | SGLB | NetworkNewsWire | $2.5 | $2.89 | 385,254 | $1,113,384.06 |
| -13.54% | TECK | MarketBeat | $9.96 | $11.52 | 5,279,964 | $60,825,185.28 |
| -13.60% | FCX | MarketBeat | $9.91 | $11.47 | 34,219,940 | $392,502,711.80 |
| -13.81% | GME | MarketBeat | $4.37 | $5.07 | 6,235,993 | $31,616,484.51 |
| -13.81% | GME | Schaeffer's | $4.37 | $5.07 | 6,235,993 | $31,616,484.51 |
| -13.82% | CHS | StreetInsider | $1.31 | $1.52 | 5,193,493 | $7,894,109.36 |
| -14.03% | DAL | StocksEarning | $27.2 | $31.64 | 88,001,455 | $2,784,366,036.20 |
| -14.28% | RCL | Daily Trade Alert | $54.51 | $63.59 | 29,730,940 | $1,890,590,474.60 |
| -14.29% | CIIX | SmallCapRelations | $0.06 | $0.07 | 28,635 | $2,004.45 |
| -14.29% | CIIX | NetworkNewsWire | $0.06 | $0.07 | 28,635 | $2,004.45 |
| -14.29% | CIIX | QualityStocks | $0.06 | $0.07 | 28,635 | $2,004.45 |
| -14.29% | CIIX | StocksToBuyNow | $0.06 | $0.07 | 28,635 | $2,004.45 |
| -14.64% | HSTRF | Penny Stock Titans | $0.07682 | $0.09 | 2,247,563 | $202,280.67 |
| -14.70% | FUV | 007 Stock Chat | $2.96 | $3.47 | 1,772,989 | $6,152,271.83 |
| -14.70% | FUV | Leading Penny Stocks | $2.96 | $3.47 | 1,772,989 | $6,152,271.83 |
| -14.70% | FUV | AwesomeStocks | $2.96 | $3.47 | 1,772,989 | $6,152,271.83 |
| -15.02% | CLF | Wealth Insider Alert | $5.6 | $6.59 | 15,529,448 | $102,339,062.32 |
| -15.11% | NH | TradersPro | $2.64 | $3.11 | 399,073 | $1,241,117.03 |
| -15.15% | NTRR | SmallCapRelations | $0.0028 | $0.0033 | 62,249,639 | $205,423.81 |
| -15.15% | NTRR | StocksToBuyNow | $0.0028 | $0.0033 | 62,249,639 | $205,423.81 |
| -15.15% | NTRR | NetworkNewsWire | $0.0028 | $0.0033 | 62,249,639 | $205,423.81 |
| -15.15% | NTRR | QualityStocks | $0.0028 | $0.0033 | 62,249,639 | $205,423.81 |
| -15.30% | CCL | StocksEarning | $17.44 | $20.59 | 79,106,599 | $1,628,804,873.41 |
| -15.30% | CCL | The Street | $17.44 | $20.59 | 79,106,599 | $1,628,804,873.41 |
| -15.32% | SM | MarketBeat | $4.31 | $5.09 | 6,365,537 | $32,400,583.33 |
| -15.37% | HAL | Schaeffer's | $12.28 | $14.51 | 27,854,982 | $404,175,788.82 |
| -15.38% | GES | StreetInsider | $8.64 | $10.21 | 3,128,515 | $31,942,138.15 |
| -15.43% | UAVS | TradersPro | $1.37 | $1.62 | 7,129,134 | $11,549,197.08 |
| -15.48% | PLAY | StocksEarning | $14.63 | $17.31 | 13,926,258 | $241,063,525.98 |
| -15.56% | WKHS | MarketClub Analysis | $3.42 | $4.05 | 4,121,787 | $16,693,237.35 |
| -15.68% | OXM | StreetInsider | $43.6 | $51.71 | 605,602 | $31,315,679.42 |
| -15.75% | PGEN | MarketClub Analysis | $3.69 | $4.38 | 2,737,018 | $11,988,138.84 |
| -15.92% | CERS | TradersPro | $5.6 | $6.66 | 3,615,302 | $24,077,911.32 |
| -15.92% | CERS | The Street | $5.6 | $6.66 | 3,615,302 | $24,077,911.32 |
| -16.00% | ETST | NetworkNewsWire | $0.042 | $0.05 | 2,500 | $125.00 |
| -16.00% | ETST | QualityStocks | $0.042 | $0.05 | 2,500 | $125.00 |
| -16.00% | ETST | SmallCapRelations | $0.042 | $0.05 | 2,500 | $125.00 |
| -16.00% | ETST | StocksToBuyNow | $0.042 | $0.05 | 2,500 | $125.00 |
| -16.08% | PLUG | Schaeffer's | $4.75 | $5.66 | 25,600,148 | $144,896,837.68 |
| -16.14% | EXROF | QualityStocks | $0.587 | $0.7 | 1,230,587 | $861,410.90 |
| -16.43% | BA | Kiplinger Today | $170 | $203.41 | 103,212,832 | $20,994,522,157.12 |
| -16.43% | BA | Schaeffer's | $170 | $203.41 | 103,212,832 | $20,994,522,157.12 |
| -16.46% | NCLH | The Street | $17.25 | $20.65 | 119,113,491 | $2,459,693,589.15 |
| -16.46% | NCLH | Daily Trade Alert | $17.25 | $20.65 | 119,113,491 | $2,459,693,589.15 |
| -16.51% | OGI | SmallCapRelations | $1.82 | $2.18 | 8,553,059 | $18,645,668.62 |
| -16.51% | OGI | StocksToBuyNow | $1.82 | $2.18 | 8,553,059 | $18,645,668.62 |
| -16.51% | OGI | NetworkNewsWire | $1.82 | $2.18 | 8,553,059 | $18,645,668.62 |
| -16.51% | OGI | QualityStocks | $1.82 | $2.18 | 8,553,059 | $18,645,668.62 |
| -17.41% | SAVE | Schaeffer's | $16.08 | $19.47 | 51,903,257 | $1,010,556,413.79 |
| -17.49% | BLDP | MarketClub Analysis | $12.03 | $14.58 | 5,205,714 | $75,899,310.12 |
| -17.81% | AMC | Kiplinger Today | $5.17 | $6.29 | 9,179,401 | $57,738,432.29 |
| -17.81% | AMC | MarketBeat | $5.17 | $6.29 | 9,179,401 | $57,738,432.29 |
| -17.83% | CBNT | TaglichBrothers | $0.01 | $0.01217 | 2,425,148 | $29,514.05 |
| -18.25% | HTZ | Schaeffer's | $2.06 | $2.52 | 125,327,201 | $315,824,546.52 |
| -18.98% | TGI | The Street | $8.71 | $10.75 | 3,517,790 | $37,816,242.50 |
| -18.99% | TRVG | StreetInsider | $1.92 | $2.37 | 1,061,067 | $2,514,728.79 |
| -19.42% | SGSI | SmallCapRelations | $0.29 | $0.3599 | 151,377 | $54,480.58 |
| -19.42% | SGSI | StocksToBuyNow | $0.29 | $0.3599 | 151,377 | $54,480.58 |
| -19.42% | SGSI | NetworkNewsWire | $0.29 | $0.3599 | 151,377 | $54,480.58 |
| -19.42% | SGSI | QualityStocks | $0.29 | $0.3599 | 151,377 | $54,480.58 |
| -20.19% | IVR | Schaeffer's | $4.31 | $5.4 | 33,778,964 | $182,406,405.60 |
| -20.22% | RRGB | MarketBeat | $11.6 | $14.54 | 2,250,680 | $32,724,887.20 |
| -22.72% | DGLY | MarketClub Analysis | $4.15 | $5.37 | 8,775,032 | $47,121,921.84 |
| -24.33% | FCEL | Schaeffer's | $2.55 | $3.37 | 32,607,651 | $109,887,783.87 |
| -24.92% | QPRC | SmallCapRelations | $0.0075 | $0.00999 | 5,918 | $59.12 |
| -24.92% | QPRC | QualityStocks | $0.0075 | $0.00999 | 5,918 | $59.12 |
| -24.92% | QPRC | StocksToBuyNow | $0.0075 | $0.00999 | 5,918 | $59.12 |
| -24.92% | QPRC | NetworkNewsWire | $0.0075 | $0.00999 | 5,918 | $59.12 |
| -28.57% | MVES | QualityStocks | $0.007 | $0.0098 | 263,514 | $2,582.44 |
| -28.57% | MVES | NetworkNewsWire | $0.007 | $0.0098 | 263,514 | $2,582.44 |
| -28.57% | MVES | StocksToBuyNow | $0.007 | $0.0098 | 263,514 | $2,582.44 |
| -28.57% | MVES | SmallCapRelations | $0.007 | $0.0098 | 263,514 | $2,582.44 |
| -29.68% | RIOT | Schaeffer's | $2.18 | $3.1 | 11,006,049 | $34,118,751.90 |
| -32.76% | JFIN | MarketClub Analysis | $3.9 | $5.8 | 7,608,452 | $44,129,021.60 |
| -32.76% | JFIN | QualityStocks | $3.9 | $5.8 | 7,608,452 | $44,129,021.60 |
| -41.18% | AFFU | QualityStocks | $0.3 | $0.51 | 200 | $102.00 |
Scroll within table to view more. Click symbol for detailed quote below.