| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 39.00% | CHOOF | NetworkNewsWire | $0.7338 | $1.02 | 6,614,851 | $6,747,148.02 |
| 39.00% | CHOOF | StocksToBuyNow | $0.7338 | $1.02 | 6,614,851 | $6,747,148.02 |
| 39.00% | CHOOF | CannabisNewsWire | $0.7338 | $1.02 | 6,614,851 | $6,747,148.02 |
| 39.00% | CHOOF | QualityStocks | $0.7338 | $1.02 | 6,614,851 | $6,747,148.02 |
| 32.96% | PVTL | StreetInsider | $21.21 | $28.2 | 17,465,620 | $492,530,484.00 |
| 32.96% | PVTL | StockMarketWatch | $21.21 | $28.2 | 17,465,620 | $492,530,484.00 |
| 32.96% | PVTL | BUYINS.NET | $21.21 | $28.2 | 17,465,620 | $492,530,484.00 |
| 32.96% | PVTL | MarketBeat | $21.21 | $28.2 | 17,465,620 | $492,530,484.00 |
| 32.96% | PVTL | MarketClub Analysis | $21.21 | $28.2 | 17,465,620 | $492,530,484.00 |
| 32.89% | ENPH | StreetInsider | $4.5 | $5.98 | 20,273,886 | $121,237,838.28 |
| 32.89% | ENPH | StockMarketWatch | $4.5 | $5.98 | 20,273,886 | $121,237,838.28 |
| 32.89% | ENPH | BUYINS.NET | $4.5 | $5.98 | 20,273,886 | $121,237,838.28 |
| 23.54% | GALT | MarketClub Analysis | $6.33 | $7.82 | 5,728,679 | $44,798,269.78 |
| 16.34% | SEII | StockMarketWatch | $3.55 | $4.13 | 5,940,109 | $24,532,650.17 |
| 16.34% | SEII | MarketClub Analysis | $3.55 | $4.13 | 5,940,109 | $24,532,650.17 |
| 13.85% | SING | NetworkNewsWire | $0.0491 | $0.0559 | 17,338,758 | $969,236.57 |
| 13.85% | SING | StocksToBuyNow | $0.0491 | $0.0559 | 17,338,758 | $969,236.57 |
| 13.85% | SING | CannabisNewsWire | $0.0491 | $0.0559 | 17,338,758 | $969,236.57 |
| 13.85% | SING | QualityStocks | $0.0491 | $0.0559 | 17,338,758 | $969,236.57 |
| 12.21% | KFY | Trading Concepts | $56.53 | $63.43 | 2,355,004 | $149,377,903.72 |
| 12.21% | KFY | StockMarketWatch | $56.53 | $63.43 | 2,355,004 | $149,377,903.72 |
| 12.21% | KFY | BUYINS.NET | $56.53 | $63.43 | 2,355,004 | $149,377,903.72 |
| 12.06% | GBHPF | NetworkNewsWire | $0.13029 | $0.146 | 92,402 | $13,490.69 |
| 12.06% | GBHPF | StocksToBuyNow | $0.13029 | $0.146 | 92,402 | $13,490.69 |
| 12.06% | GBHPF | CannabisNewsWire | $0.13029 | $0.146 | 92,402 | $13,490.69 |
| 12.06% | GBHPF | QualityStocks | $0.13029 | $0.146 | 92,402 | $13,490.69 |
| 9.09% | VKTX | MarketClub Analysis | $10.23 | $11.16 | 9,147,674 | $102,088,041.84 |
| 8.87% | SHMP | QualityStocks | $0.0293 | $0.0319 | 1,779,866 | $56,777.73 |
| 8.62% | PRVCF | NetworkNewsWire | $0.065 | $0.0706 | 82,300 | $5,810.38 |
| 8.62% | PRVCF | StocksToBuyNow | $0.065 | $0.0706 | 82,300 | $5,810.38 |
| 8.62% | PRVCF | CannabisNewsWire | $0.065 | $0.0706 | 82,300 | $5,810.38 |
| 8.62% | PRVCF | QualityStocks | $0.065 | $0.0706 | 82,300 | $5,810.38 |
| 8.57% | SHLD | Schaeffer's | $2.45 | $2.66 | 3,112,124 | $8,278,249.84 |
| 8.44% | HMMR | TraderPower | $1.54 | $1.67 | 579,442 | $967,668.14 |
| 8.44% | HMMR | NetworkNewsWire | $1.54 | $1.67 | 579,442 | $967,668.14 |
| 8.44% | HMMR | StocksToBuyNow | $1.54 | $1.67 | 579,442 | $967,668.14 |
| 8.44% | HMMR | MissionIR | $1.54 | $1.67 | 579,442 | $967,668.14 |
| 8.44% | HMMR | QualityStocks | $1.54 | $1.67 | 579,442 | $967,668.14 |
| 8.17% | LIBFF | NetworkNewsWire | $0.2093 | $0.2264 | 35,914 | $8,130.93 |
| 8.17% | LIBFF | StocksToBuyNow | $0.2093 | $0.2264 | 35,914 | $8,130.93 |
| 8.17% | LIBFF | CannabisNewsWire | $0.2093 | $0.2264 | 35,914 | $8,130.93 |
| 8.17% | LIBFF | QualityStocks | $0.2093 | $0.2264 | 35,914 | $8,130.93 |
| 8.00% | EXK | MarketClub Analysis | $3 | $3.24 | 5,400,951 | $17,499,081.24 |
| 7.98% | ITUS | StockMarketWatch | $3.26 | $3.52 | 392,055 | $1,380,033.60 |
| 7.70% | FOXA | StreetInsider | $40.54 | $43.66 | 48,976,979 | $2,138,334,903.14 |
| 7.70% | FOXA | The Street | $40.54 | $43.66 | 48,976,979 | $2,138,334,903.14 |
| 7.70% | FOXA | Zacks | $40.54 | $43.66 | 48,976,979 | $2,138,334,903.14 |
| 7.70% | FOXA | StockMarketWatch | $40.54 | $43.66 | 48,976,979 | $2,138,334,903.14 |
| 7.70% | FOXA | BUYINS.NET | $40.54 | $43.66 | 48,976,979 | $2,138,334,903.14 |
| 7.61% | LXRP | NetworkNewsWire | $1.97 | $2.12 | 402,513 | $853,327.56 |
| 7.61% | LXRP | StocksToBuyNow | $1.97 | $2.12 | 402,513 | $853,327.56 |
| 7.61% | LXRP | CannabisNewsWire | $1.97 | $2.12 | 402,513 | $853,327.56 |
| 7.61% | LXRP | QualityStocks | $1.97 | $2.12 | 402,513 | $853,327.56 |
| 7.51% | HUYA | MarketBeat | $36.22 | $38.94 | 4,895,944 | $190,648,059.36 |
| 7.48% | FOX | StockMarketWatch | $40.39 | $43.41 | 11,142,277 | $483,686,244.57 |
| 7.48% | FOX | BUYINS.NET | $40.39 | $43.41 | 11,142,277 | $483,686,244.57 |
| 7.44% | ZDGE | Trading Concepts | $3.9 | $4.19 | 118,439 | $496,259.41 |
| 7.27% | BDCI | SmallCapVoice | $0.055 | $0.059 | 522,148 | $30,806.73 |
| 6.16% | PVOTF | TraderPower | $0.357 | $0.379 | 59,142 | $22,414.82 |
| 6.16% | PVOTF | NetworkNewsWire | $0.357 | $0.379 | 59,142 | $22,414.82 |
| 6.16% | PVOTF | StocksToBuyNow | $0.357 | $0.379 | 59,142 | $22,414.82 |
| 6.16% | PVOTF | MissionIR | $0.357 | $0.379 | 59,142 | $22,414.82 |
| 6.16% | PVOTF | CannabisNewsWire | $0.357 | $0.379 | 59,142 | $22,414.82 |
| 6.16% | PVOTF | QualityStocks | $0.357 | $0.379 | 59,142 | $22,414.82 |
| 6.08% | ALOT | MarketBeat | $18.1 | $19.2 | 45,989 | $882,988.80 |
| 6.06% | SHRV | NetworkNewsWire | $0.33 | $0.35 | 7,164 | $2,507.40 |
| 6.06% | SHRV | StocksToBuyNow | $0.33 | $0.35 | 7,164 | $2,507.40 |
| 6.06% | SHRV | QualityStocks | $0.33 | $0.35 | 7,164 | $2,507.40 |
| 5.67% | VTGN | StockMarketWatch | $1.41 | $1.49 | 2,818,510 | $4,199,579.90 |
| 5.65% | VSQTF | TraderPower | $0.9426 | $0.9959 | 4,994 | $4,973.52 |
| 5.65% | VSQTF | NetworkNewsWire | $0.9426 | $0.9959 | 4,994 | $4,973.52 |
| 5.65% | VSQTF | StocksToBuyNow | $0.9426 | $0.9959 | 4,994 | $4,973.52 |
| 5.65% | VSQTF | MissionIR | $0.9426 | $0.9959 | 4,994 | $4,973.52 |
| 5.65% | VSQTF | QualityStocks | $0.9426 | $0.9959 | 4,994 | $4,973.52 |
| 5.52% | UMC | StockMarketWatch | $2.9 | $3.06 | 3,392,943 | $10,382,405.58 |
| 5.52% | UMC | Wealth Insider Alert | $2.9 | $3.06 | 3,392,943 | $10,382,405.58 |
| 5.26% | GEN | Wealth Insider Alert | $2.28 | $2.4 | 1,051,682 | $2,524,036.80 |
| 5.15% | IIN | MarketBeat | $38.85 | $40.85 | 174,057 | $7,110,228.45 |
| 5.14% | ATIXF | NetworkNewsWire | $0.3424 | $0.36 | 2,000 | $720.00 |
| 5.14% | ATIXF | StocksToBuyNow | $0.3424 | $0.36 | 2,000 | $720.00 |
| 5.14% | ATIXF | QualityStocks | $0.3424 | $0.36 | 2,000 | $720.00 |
| 4.75% | ROKU | MarketClub Analysis | $41.46 | $43.43 | 15,153,383 | $658,111,423.69 |
| 4.70% | NTNX | MarketClub Analysis | $60.65 | $63.5 | 6,952,781 | $441,501,593.50 |
| 4.47% | ENDP | The Street | $8.5 | $8.88 | 12,568,179 | $111,605,429.52 |
| 4.47% | ENDP | MarketClub Analysis | $8.5 | $8.88 | 12,568,179 | $111,605,429.52 |
| 4.43% | NFLX | The Street | $363.83 | $379.93 | 18,185,182 | $6,909,096,197.26 |
| 4.43% | NFLX | Zacks | $363.83 | $379.93 | 18,185,182 | $6,909,096,197.26 |
| 4.42% | CRWS | Trading Concepts | $5.65 | $5.9 | 155,486 | $917,367.40 |
| 4.42% | CRWS | StockMarketWatch | $5.65 | $5.9 | 155,486 | $917,367.40 |
| 4.15% | SMLR | QualityStocks | $13.25 | $13.8 | 28,855 | $398,199.00 |
| 4.14% | TDOC | The Street | $56.7 | $59.05 | 2,284,177 | $134,880,651.85 |
| 4.07% | CTRL | MarketBeat | $25.04 | $26.06 | 483,076 | $12,588,960.56 |
| 3.91% | SBLK | MarketBeat | $13.29 | $13.81 | 545,322 | $7,530,896.82 |
| 3.73% | AET | The Street | $180.68 | $187.42 | 4,058,028 | $760,555,607.76 |
| 3.73% | AET | Zacks | $180.68 | $187.42 | 4,058,028 | $760,555,607.76 |
| 3.73% | AET | StockMarketWatch | $180.68 | $187.42 | 4,058,028 | $760,555,607.76 |
| 3.73% | AET | MarketClub Analysis | $180.68 | $187.42 | 4,058,028 | $760,555,607.76 |
| 3.66% | MHTLY | Trades Of The Day | $12.125 | $12.56875 | 132 | $1,659.08 |
| 3.66% | MHTLY | MarketBeat | $12.125 | $12.56875 | 132 | $1,659.08 |
| 3.63% | RUN | MarketBeat | $13.49 | $13.98 | 3,529,573 | $49,343,430.54 |
| 3.59% | CBS | StockMarketWatch | $52.38 | $54.26 | 6,965,718 | $377,959,858.68 |
| 3.59% | LTMCF | NetworkNewsWire | $0.7472 | $0.774 | 118,734 | $91,900.12 |
| 3.59% | LTMCF | StocksToBuyNow | $0.7472 | $0.774 | 118,734 | $91,900.12 |
| 3.59% | LTMCF | QualityStocks | $0.7472 | $0.774 | 118,734 | $91,900.12 |
| 3.43% | STM | MarketClub Analysis | $25.05 | $25.91 | 4,752,593 | $123,139,684.63 |
| 3.33% | NINE | StreetInsider | $29.7 | $30.69 | 299,217 | $9,182,969.73 |
| 3.33% | NINE | MarketBeat | $29.7 | $30.69 | 299,217 | $9,182,969.73 |
| 3.33% | EBS | MarketBeat | $53.74 | $55.53 | 374,088 | $20,773,106.64 |
| 3.28% | TTWO | MarketClub Analysis | $114.7 | $118.46 | 3,050,241 | $361,331,548.86 |
| 3.10% | CVS | The Street | $66.35 | $68.41 | 13,829,895 | $946,103,116.95 |
| 3.10% | CVS | Zacks | $66.35 | $68.41 | 13,829,895 | $946,103,116.95 |
| 3.08% | CANF | StockMarketWatch | $1.3 | $1.34 | 6,220,777 | $8,335,841.18 |
| 3.08% | CANF | BUYINS.NET | $1.3 | $1.34 | 6,220,777 | $8,335,841.18 |
| 2.98% | ABC | StockMarketWatch | $88.04 | $90.66 | 2,459,524 | $222,980,445.84 |
| 2.97% | AMD | Market Intelligence Center Alert | $15.85 | $16.32 | 88,935,919 | $1,451,434,198.08 |
| 2.97% | AMD | InvestorPlace | $15.85 | $16.32 | 88,935,919 | $1,451,434,198.08 |
| 2.97% | AMD | MarketClub Analysis | $15.85 | $16.32 | 88,935,919 | $1,451,434,198.08 |
| 2.84% | FTSSF | NetworkNewsWire | $0.457 | $0.47 | 240,685 | $113,121.95 |
| 2.84% | FTSSF | StocksToBuyNow | $0.457 | $0.47 | 240,685 | $113,121.95 |
| 2.84% | FTSSF | QualityStocks | $0.457 | $0.47 | 240,685 | $113,121.95 |
| 2.82% | DVAX | InvestorPlace | $15.95 | $16.4 | 1,609,284 | $26,392,257.60 |
| 2.72% | DBX | Market Intelligence Center Alert | $30.83 | $31.67 | 3,513,714 | $111,279,322.38 |
| 2.71% | PANW | StocksEarning | $207.42 | $213.05 | 2,477,281 | $527,784,717.05 |
| 2.67% | CCL | The Street Report | $62.17 | $63.83 | 6,935,757 | $442,709,369.31 |
| 2.67% | CCL | StockMarketWatch | $62.17 | $63.83 | 6,935,757 | $442,709,369.31 |
| 2.67% | TALO | Zacks | $32.25 | $33.11 | 216,380 | $7,164,341.80 |
| 2.62% | AYTU | PennyStockProphet | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | OTCtipReporter | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | Profitable Trader Authority | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | Penny Pick Finders | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | StockOnion | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | Penny Stock 101 | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | PennyStockLocks | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | StockRockandRoll | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | StockMarketWatch | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | Planet Penny Stocks | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.62% | AYTU | BUYINS.NET | $0.385 | $0.3951 | 20,036,484 | $7,916,414.83 |
| 2.61% | VYGR | InvestorPlace | $21.04 | $21.59 | 291,478 | $6,293,010.02 |
| 2.61% | ALGN | Market Intelligence Center Alert | $354.25 | $363.49 | 1,212,319 | $440,665,833.31 |
| 2.61% | ALGN | InvestorPlace | $354.25 | $363.49 | 1,212,319 | $440,665,833.31 |
| 2.60% | CASY | MarketBeat | $96.67 | $99.18 | 994,449 | $98,629,451.82 |
| 2.53% | NOK | FreeRealTime | $5.93 | $6.08 | 17,026,452 | $103,520,828.16 |
| 2.53% | NOK | The Street Report | $5.93 | $6.08 | 17,026,452 | $103,520,828.16 |
| 2.50% | EA | Market Intelligence Center Alert | $139.78 | $143.28 | 6,338,006 | $908,109,499.68 |
| 2.50% | HIMX | MarketClub Analysis | $8.4 | $8.61 | 4,077,950 | $35,111,149.50 |
| 2.50% | SYK | BUYINS.NET | $162.54 | $166.6 | 6,767,397 | $1,127,448,340.20 |
| 2.36% | PETS | Market Intelligence Center Alert | $41.96 | $42.95 | 490,696 | $21,075,393.20 |
| 2.34% | MTZ | InvestorPlace | $49.15 | $50.3 | 942,808 | $47,423,242.40 |
| 2.33% | EW | The Street | $148.52 | $151.98 | 1,854,646 | $281,869,099.08 |
| 2.32% | EQT | MarketClub Analysis | $55.5 | $56.79 | 3,957,654 | $224,755,170.66 |
| 2.29% | GOL | MarketBeat | $6.56 | $6.71 | 798,895 | $5,360,585.45 |
| 2.25% | EVC | Trading Concepts | $4.45 | $4.55 | 387,948 | $1,765,163.40 |
| 2.22% | OWCP | QualityStocks | $0.2299 | $0.235 | 781,737 | $183,708.20 |
| 2.17% | MT | Zacks | $33.22 | $33.94 | 2,600,921 | $88,275,258.74 |
| 2.14% | FDC | Schaeffer's | $21.05 | $21.5 | 13,142,528 | $282,564,352.00 |
| 2.14% | FDC | MarketBeat | $21.05 | $21.5 | 13,142,528 | $282,564,352.00 |
| 2.14% | FDC | MarketClub Analysis | $21.05 | $21.5 | 13,142,528 | $282,564,352.00 |
| 2.13% | AVAV | Market Intelligence Center Alert | $58.75 | $60 | 223,845 | $13,430,700.00 |
| 2.11% | MCOA | NetworkNewsWire | $0.0427 | $0.0436 | 7,729,948 | $337,025.73 |
| 2.11% | MCOA | StocksToBuyNow | $0.0427 | $0.0436 | 7,729,948 | $337,025.73 |
| 2.11% | MCOA | CannabisNewsWire | $0.0427 | $0.0436 | 7,729,948 | $337,025.73 |
| 2.11% | MCOA | QualityStocks | $0.0427 | $0.0436 | 7,729,948 | $337,025.73 |
| 2.11% | ASML | Trades Of The Day | $209.34 | $213.75 | 984,672 | $210,473,640.00 |
| 2.11% | ASML | Daily Trade Alert | $209.34 | $213.75 | 984,672 | $210,473,640.00 |
| 2.11% | ASML | MarketBeat | $209.34 | $213.75 | 984,672 | $210,473,640.00 |
| 2.10% | GLMD | StreetInsider | $17.59 | $17.96 | 4,275,756 | $76,792,577.76 |
| 2.10% | GLMD | QualityStocks | $17.59 | $17.96 | 4,275,756 | $76,792,577.76 |
| 2.10% | GLMD | StockMarketWatch | $17.59 | $17.96 | 4,275,756 | $76,792,577.76 |
| 2.10% | GLMD | MarketClub Analysis | $17.59 | $17.96 | 4,275,756 | $76,792,577.76 |
| 1.99% | ANTM | StockMarketWatch | $231.68 | $236.3 | 1,706,755 | $403,306,206.50 |
| 1.90% | DIS | InvestorPlace | $104.33 | $106.31 | 21,940,603 | $2,332,505,504.93 |
| 1.90% | DIS | The Street | $104.33 | $106.31 | 21,940,603 | $2,332,505,504.93 |
| 1.90% | DIS | Zacks | $104.33 | $106.31 | 21,940,603 | $2,332,505,504.93 |
| 1.90% | DIS | StockMarketWatch | $104.33 | $106.31 | 21,940,603 | $2,332,505,504.93 |
| 1.90% | DIS | MarketClub Analysis | $104.33 | $106.31 | 21,940,603 | $2,332,505,504.93 |
| 1.86% | PKE | StreetInsider | $20.39 | $20.77 | 176,166 | $3,658,967.82 |
| 1.85% | FNGU | StockMarketWatch | $78.95 | $80.41 | 82,390 | $6,624,979.90 |
| 1.85% | FNGU | BUYINS.NET | $78.95 | $80.41 | 82,390 | $6,624,979.90 |
| 1.80% | TWX | StreetInsider | $96.22 | $97.95 | 61,976,069 | $6,070,555,958.55 |
| 1.80% | TWX | The Street | $96.22 | $97.95 | 61,976,069 | $6,070,555,958.55 |
| 1.80% | TWX | Zacks | $96.22 | $97.95 | 61,976,069 | $6,070,555,958.55 |
| 1.80% | TWX | Schaeffer's | $96.22 | $97.95 | 61,976,069 | $6,070,555,958.55 |
| 1.80% | TWX | MarketClub Analysis | $96.22 | $97.95 | 61,976,069 | $6,070,555,958.55 |
| 1.76% | SWN | MarketClub Analysis | $5.11 | $5.2 | 14,621,794 | $76,033,328.80 |
| 1.75% | CF | StockMarketWatch | $43.55 | $44.31 | 3,118,789 | $138,193,540.59 |
| 1.72% | BITA | Trading Concepts | $26.82 | $27.28 | 6,335,546 | $172,833,694.88 |
| 1.72% | BITA | StockMarketWatch | $26.82 | $27.28 | 6,335,546 | $172,833,694.88 |
| 1.72% | BITA | BUYINS.NET | $26.82 | $27.28 | 6,335,546 | $172,833,694.88 |
| 1.70% | THCBF | QualityStocks | $0.836 | $0.8502 | 24,060 | $20,455.81 |
| 1.68% | CCE | StockMarketWatch | $38.79 | $39.44 | 2,907,047 | $114,653,933.68 |
| 1.65% | XCRA | Zacks | $13.95 | $14.18 | 555,065 | $7,870,821.70 |
| 1.62% | DISCA | MarketClub Analysis | $24.02 | $24.41 | 10,239,527 | $249,946,854.07 |
| 1.62% | IRTC | MarketBeat | $80.12 | $81.42 | 343,054 | $27,931,456.68 |
| 1.57% | DVN | MarketClub Analysis | $41.93 | $42.59 | 6,242,659 | $265,874,846.81 |
| 1.53% | SPWR | StreetInsider | $7.86 | $7.98 | 2,431,537 | $19,403,665.26 |
| 1.49% | SNAP | Schaeffer's | $13.42 | $13.62 | 34,361,518 | $468,003,875.16 |
| 1.44% | BURBY | Zacks | $28.205 | $28.61 | 27,714 | $792,897.54 |
| 1.40% | RRC | MarketClub Analysis | $16.39 | $16.62 | 7,478,144 | $124,286,753.28 |
| 1.40% | DISCK | MarketClub Analysis | $22.82 | $23.14 | 4,933,160 | $114,153,322.40 |
| 1.40% | ADBE | StockMarketWatch | $252.59 | $256.13 | 3,504,647 | $897,645,236.11 |
| 1.40% | ADBE | StocksEarning | $252.59 | $256.13 | 3,504,647 | $897,645,236.11 |
| 1.40% | ADBE | InvestorPlace | $252.59 | $256.13 | 3,504,647 | $897,645,236.11 |
| 1.33% | TWTR | StreetInsider | $43.49 | $44.07 | 35,112,528 | $1,547,409,108.96 |
| 1.33% | TWTR | The Street | $43.49 | $44.07 | 35,112,528 | $1,547,409,108.96 |
| 1.33% | TWTR | InvestorPlace | $43.49 | $44.07 | 35,112,528 | $1,547,409,108.96 |
| 1.32% | S | The Street | $5.31 | $5.38 | 23,961,211 | $128,911,315.18 |
| 1.32% | S | The Street Report | $5.31 | $5.38 | 23,961,211 | $128,911,315.18 |
| 1.32% | S | Trades Of The Day | $5.31 | $5.38 | 23,961,211 | $128,911,315.18 |
| 1.32% | S | Daily Trade Alert | $5.31 | $5.38 | 23,961,211 | $128,911,315.18 |
| 1.32% | S | MarketBeat | $5.31 | $5.38 | 23,961,211 | $128,911,315.18 |
| 1.32% | S | MarketClub Analysis | $5.31 | $5.38 | 23,961,211 | $128,911,315.18 |
| 1.31% | APA | StockMarketWatch | $42.76 | $43.32 | 5,665,050 | $245,409,966.00 |
| 1.31% | APA | MarketClub Analysis | $42.76 | $43.32 | 5,665,050 | $245,409,966.00 |
| 1.29% | AIZ | StockMarketWatch | $95.95 | $97.19 | 1,077,717 | $104,743,315.23 |
| 1.29% | TEVA | Schaeffer's | $24.02 | $24.33 | 11,045,939 | $268,747,695.87 |
| 1.29% | TEVA | MarketClub Analysis | $24.02 | $24.33 | 11,045,939 | $268,747,695.87 |
| 1.25% | GOHE | NetworkNewsWire | $0.016 | $0.0162 | 5,299,532 | $85,852.42 |
| 1.25% | GOHE | StocksToBuyNow | $0.016 | $0.0162 | 5,299,532 | $85,852.42 |
| 1.25% | GOHE | CannabisNewsWire | $0.016 | $0.0162 | 5,299,532 | $85,852.42 |
| 1.25% | GOHE | QualityStocks | $0.016 | $0.0162 | 5,299,532 | $85,852.42 |
| 1.25% | KR | StocksEarning | $25.69 | $26.01 | 14,093,096 | $366,561,426.96 |
| 1.23% | PAC | MarketBeat | $85.63 | $86.68 | 81,458 | $7,060,779.44 |
| 1.21% | CAH | StockMarketWatch | $53.55 | $54.2 | 3,141,791 | $170,285,072.20 |
| 1.18% | TOO | MarketBeat | $2.55 | $2.58 | 358,679 | $925,391.82 |
| 1.16% | ASIX | Market Intelligence Center Alert | $40.45 | $40.92 | 183,866 | $7,523,796.72 |
| 1.16% | CRZO | MarketBeat | $27.59 | $27.91 | 2,084,109 | $58,167,482.19 |
| 1.13% | SKVI | QualityStocks | $0.0177 | $0.0179 | 90,000 | $1,611.00 |
| 1.08% | CIB | Trades Of The Day | $47.09 | $47.6 | 238,410 | $11,348,316.00 |
| 1.08% | CIB | Daily Trade Alert | $47.09 | $47.6 | 238,410 | $11,348,316.00 |
| 1.08% | CIB | MarketBeat | $47.09 | $47.6 | 238,410 | $11,348,316.00 |
| 1.08% | WEB | StreetInsider | $23.1 | $23.35 | 473,270 | $11,050,854.50 |
| 1.07% | IRRZF | QualityStocks | $0.68939 | $0.6968 | 19,500 | $13,587.60 |
| 1.02% | TMUS | The Street | $58.09 | $58.68 | 6,181,852 | $362,751,075.36 |
| 1.02% | TMUS | The Street Report | $58.09 | $58.68 | 6,181,852 | $362,751,075.36 |
| 1.00% | EAT | Market Intelligence Center Alert | $49.04 | $49.53 | 1,255,823 | $62,200,913.19 |
| 0.97% | PGR | InvestorPlace | $61.92 | $62.52 | 4,679,034 | $292,533,205.68 |
| 0.96% | BIDU | Market Intelligence Center Alert | $267.42 | $270 | 2,668,096 | $720,385,920.00 |
| 0.96% | ATVI | StockMarketWatch | $75.94 | $76.67 | 8,571,593 | $657,184,035.31 |
| 0.95% | TWOU | InvestorPlace | $95.38 | $96.29 | 509,759 | $49,084,694.11 |
| 0.92% | SABR | Market Intelligence Center Alert | $26.22 | $26.46 | 2,605,235 | $68,934,518.10 |
| 0.89% | EXP | MarketBeat | $111.93 | $112.93 | 1,068,706 | $120,688,968.58 |
| 0.87% | MIK | StocksEarning | $21.74 | $21.93 | 4,521,199 | $99,149,894.07 |
| 0.86% | NBHC | Zacks | $39.54 | $39.88 | 216,652 | $8,640,081.76 |
| 0.85% | AIG | StockMarketWatch | $54.24 | $54.7 | 6,017,370 | $329,150,139.00 |
| 0.82% | AVGO | StockMarketWatch | $261.43 | $263.58 | 3,456,391 | $911,035,539.78 |
| 0.82% | AVGO | StocksEarning | $261.43 | $263.58 | 3,456,391 | $911,035,539.78 |
| 0.82% | VIV | Trades Of The Day | $12.21 | $12.31 | 2,539,922 | $31,266,439.82 |
| 0.82% | VIV | Daily Trade Alert | $12.21 | $12.31 | 2,539,922 | $31,266,439.82 |
| 0.82% | VIV | MarketBeat | $12.21 | $12.31 | 2,539,922 | $31,266,439.82 |
| 0.80% | NEWR | InvestorPlace | $107.41 | $108.27 | 797,164 | $86,308,946.28 |
| 0.78% | SO | MarketBeat | $43.44 | $43.78 | 7,778,184 | $340,528,895.52 |
| 0.78% | CNC | StockMarketWatch | $123.71 | $124.67 | 2,134,196 | $266,070,215.32 |
| 0.76% | PEP | The Street | $104.48 | $105.27 | 7,440,741 | $783,286,805.07 |
| 0.75% | ADP | Investopedia | $139.3 | $140.34 | 2,889,696 | $405,539,936.64 |
| 0.75% | ADP | StockMarketWatch | $139.3 | $140.34 | 2,889,696 | $405,539,936.64 |
| 0.75% | ADP | MarketBeat | $139.3 | $140.34 | 2,889,696 | $405,539,936.64 |
| 0.75% | LUV | StreetInsider | $50.97 | $51.35 | 6,088,409 | $312,639,802.15 |
| 0.75% | LUV | MarketBeat | $50.97 | $51.35 | 6,088,409 | $312,639,802.15 |
| 0.72% | HBI | MarketClub Analysis | $20.92 | $21.07 | 6,456,872 | $136,046,293.04 |
| 0.71% | MOS | MarketClub Analysis | $29.47 | $29.68 | 4,198,924 | $124,624,064.32 |
| 0.69% | AES | StockMarketWatch | $13.04 | $13.13 | 6,233,674 | $81,848,139.62 |
| 0.68% | ECOM | Market Intelligence Center Alert | $14.65 | $14.75 | 70,743 | $1,043,459.25 |
| 0.66% | CAG | StockMarketWatch | $37.7 | $37.95 | 2,061,223 | $78,223,412.85 |
| 0.63% | VRTX | InvestorPlace | $150.99 | $151.94 | 1,194,759 | $181,531,682.46 |
| 0.63% | BRVVF | NetworkNewsWire | $0.159 | $0.16 | 18,870 | $3,019.20 |
| 0.63% | BRVVF | StocksToBuyNow | $0.159 | $0.16 | 18,870 | $3,019.20 |
| 0.62% | INGN | The Street Report | $183.49 | $184.63 | 181,575 | $33,524,192.25 |
| 0.62% | BMY | StockMarketWatch | $53.13 | $53.46 | 7,121,396 | $380,709,830.16 |
| 0.59% | RHT | Market Intelligence Center Alert | $173.01 | $174.03 | 1,707,267 | $297,115,676.01 |
| 0.59% | RHT | StocksEarning | $173.01 | $174.03 | 1,707,267 | $297,115,676.01 |
| 0.59% | RHT | InvestorPlace | $173.01 | $174.03 | 1,707,267 | $297,115,676.01 |
| 0.59% | TSLA | Investopedia | $342.77 | $344.78 | 9,398,230 | $3,240,321,739.40 |
| 0.59% | TSLA | Schaeffer's | $342.77 | $344.78 | 9,398,230 | $3,240,321,739.40 |
| 0.59% | TSLA | MarketClub Analysis | $342.77 | $344.78 | 9,398,230 | $3,240,321,739.40 |
| 0.59% | TSLA | The Online Investor | $342.77 | $344.78 | 9,398,230 | $3,240,321,739.40 |
| 0.57% | PBIO | TraderPower | $3.48 | $3.5 | 4,824 | $16,884.00 |
| 0.57% | PBIO | NetworkNewsWire | $3.48 | $3.5 | 4,824 | $16,884.00 |
| 0.57% | PBIO | StocksToBuyNow | $3.48 | $3.5 | 4,824 | $16,884.00 |
| 0.57% | PBIO | MissionIR | $3.48 | $3.5 | 4,824 | $16,884.00 |
| 0.57% | PBIO | QualityStocks | $3.48 | $3.5 | 4,824 | $16,884.00 |
| 0.55% | SIRI | FreeRealTime | $7.27 | $7.31 | 12,427,520 | $90,845,171.20 |
| 0.54% | CA | StockMarketWatch | $36.86 | $37.06 | 2,482,767 | $92,011,345.02 |
| 0.53% | ALXN | StockMarketWatch | $117.58 | $118.2 | 1,143,997 | $135,220,445.40 |
| 0.53% | ALXN | InvestorPlace | $117.58 | $118.2 | 1,143,997 | $135,220,445.40 |
| 0.52% | PSTG | MarketClub Analysis | $25.02 | $25.15 | 4,357,854 | $109,600,028.10 |
| 0.52% | GS | InvestorPlace | $232.63 | $233.83 | 3,629,283 | $848,635,243.89 |
| 0.52% | GS | StockMarketWatch | $232.63 | $233.83 | 3,629,283 | $848,635,243.89 |
| 0.52% | ABMD | The Street Report | $430.85 | $433.07 | 835,746 | $361,936,520.22 |
| 0.49% | MKSI | Zacks | $102.45 | $102.95 | 917,641 | $94,471,140.95 |
| 0.47% | MOMO | Market Intelligence Center Alert | $52.98 | $53.23 | 2,554,259 | $135,963,206.57 |
| 0.47% | AKAM | Market Intelligence Center Alert | $80.57 | $80.95 | 1,956,712 | $158,395,836.40 |
| 0.47% | AKAM | StockMarketWatch | $80.57 | $80.95 | 1,956,712 | $158,395,836.40 |
| 0.47% | BHBK | Zacks | $21.25 | $21.35 | 92,883 | $1,983,052.05 |
| 0.46% | TPGE | MarketClub Analysis | $10.77 | $10.82 | 3,582,613 | $38,763,872.66 |
| 0.45% | UNFI | MarketBeat | $40.32 | $40.5 | 438,001 | $17,739,040.50 |
| 0.44% | NSRGY | Kiplinger Today | $75.45 | $75.785 | 542,857 | $41,140,417.75 |
| 0.40% | ADM | StockMarketWatch | $45.1 | $45.28 | 2,681,777 | $121,430,862.56 |
| 0.40% | SBNY | Trades Of The Day | $125.77 | $126.27 | 1,269,441 | $160,292,315.07 |
| 0.40% | SBNY | Daily Trade Alert | $125.77 | $126.27 | 1,269,441 | $160,292,315.07 |
| 0.40% | SBNY | MarketBeat | $125.77 | $126.27 | 1,269,441 | $160,292,315.07 |
| 0.38% | INTC | FreeRealTime | $54.82 | $55.03 | 22,514,244 | $1,238,958,847.32 |
| 0.38% | INTC | StockMarketWatch | $54.82 | $55.03 | 22,514,244 | $1,238,958,847.32 |
| 0.36% | AMZN | InvestorPlace | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.36% | AMZN | The Street | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.36% | AMZN | The Street Report | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.36% | AMZN | Kiplinger Today | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.36% | AMZN | Zacks | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.36% | AMZN | Market Intelligence Center Alert | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.36% | AMZN | StockMarketWatch | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.36% | AMZN | The Online Investor | $1698.75 | $1704.86 | 3,315,199 | $5,651,950,167.14 |
| 0.35% | MTEHF | NetworkNewsWire | $0.23926 | $0.2401 | 3,000 | $720.30 |
| 0.35% | MTEHF | StocksToBuyNow | $0.23926 | $0.2401 | 3,000 | $720.30 |
| 0.35% | MTEHF | QualityStocks | $0.23926 | $0.2401 | 3,000 | $720.30 |
| 0.33% | VG | Market Intelligence Center Alert | $12.05 | $12.09 | 1,410,832 | $17,056,958.88 |
| 0.33% | WBA | The Street Report | $63.7 | $63.91 | 5,555,596 | $355,058,140.36 |
| 0.30% | BHF | MarketBeat | $46.04 | $46.18 | 2,266,100 | $104,648,498.00 |
| 0.29% | NI | InvestorPlace | $23.73 | $23.8 | 3,376,171 | $80,352,869.80 |
| 0.29% | TGP | MarketBeat | $17 | $17.05 | 225,912 | $3,851,799.60 |
| 0.29% | PYPL | Investopedia | $85.02 | $85.27 | 7,100,812 | $605,486,239.24 |
| 0.29% | PYPL | The Street | $85.02 | $85.27 | 7,100,812 | $605,486,239.24 |
| 0.29% | PYPL | MarketClub Analysis | $85.02 | $85.27 | 7,100,812 | $605,486,239.24 |
| 0.26% | JBLU | MarketBeat | $18.94 | $18.99 | 3,924,302 | $74,522,494.98 |
| 0.26% | ROYL | QualityStocks | $0.38 | $0.381 | 1,260 | $480.06 |
| 0.26% | LAYN | BUYINS.NET | $15.62 | $15.66 | 464,796 | $7,278,705.36 |
| 0.24% | MRK | InvestorPlace | $62.44 | $62.59 | 9,407,170 | $588,794,770.30 |
| 0.24% | MRK | The Street Report | $62.44 | $62.59 | 9,407,170 | $588,794,770.30 |
| 0.24% | MRK | StockMarketWatch | $62.44 | $62.59 | 9,407,170 | $588,794,770.30 |
| 0.24% | MRK | Schaeffer's | $62.44 | $62.59 | 9,407,170 | $588,794,770.30 |
| 0.24% | MRK | Daily Trade Alert | $62.44 | $62.59 | 9,407,170 | $588,794,770.30 |
| 0.24% | MRK | MarketClub Analysis | $62.44 | $62.59 | 9,407,170 | $588,794,770.30 |
| 0.24% | AMAT | The Street | $50.86 | $50.98 | 17,079,994 | $870,738,094.12 |
| 0.24% | AMAT | StockMarketWatch | $50.86 | $50.98 | 17,079,994 | $870,738,094.12 |
| 0.24% | BIIB | StockMarketWatch | $306.19 | $306.91 | 1,003,909 | $308,109,711.19 |
| 0.23% | BEP | MarketBeat | $30.36 | $30.43 | 101,268 | $3,081,585.24 |
| 0.23% | PCG | MarketBeat | $39.29 | $39.38 | 7,336,721 | $288,920,072.98 |
| 0.22% | GIS | Market Intelligence Center Alert | $44.52 | $44.62 | 5,782,259 | $258,004,396.58 |
| 0.20% | APH | StockMarketWatch | $90.87 | $91.05 | 1,105,215 | $100,629,825.75 |
| 0.18% | JNPR | MarketClub Analysis | $27.87 | $27.92 | 6,804,388 | $189,978,512.96 |
| 0.16% | CSCO | InvestorPlace | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.16% | CSCO | FreeRealTime | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.16% | CSCO | The Street | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.16% | CSCO | The Street Report | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.16% | CSCO | Kiplinger Today | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.16% | CSCO | StockMarketWatch | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.16% | CSCO | Daily Trade Alert | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.16% | CSCO | MarketClub Analysis | $43.94 | $44.01 | 23,679,075 | $1,042,116,090.75 |
| 0.15% | CME | StockMarketWatch | $170.22 | $170.48 | 1,547,395 | $263,799,899.60 |
| 0.15% | KEY | InvestorPlace | $20.64 | $20.67 | 13,490,156 | $278,841,524.52 |
| 0.14% | INTU | Market Intelligence Center Alert | $207.49 | $207.79 | 904,379 | $187,920,912.41 |
| 0.14% | TU | The Street Report | $35.29 | $35.34 | 216,475 | $7,650,226.50 |
| 0.14% | VER | MarketClub Analysis | $7.25 | $7.26 | 15,519,015 | $112,668,048.90 |
| 0.14% | LULU | Zacks | $124.96 | $125.13 | 2,975,604 | $372,337,328.52 |
| 0.14% | LULU | MarketBeat | $124.96 | $125.13 | 2,975,604 | $372,337,328.52 |
| 0.12% | DY | Market Intelligence Center Alert | $97.15 | $97.27 | 235,424 | $22,899,692.48 |
| 0.11% | MAT | MarketClub Analysis | $17.61 | $17.63 | 4,492,919 | $79,210,161.97 |
| 0.11% | ACN | StockMarketWatch | $162.84 | $163.02 | 2,357,630 | $384,340,842.60 |
| 0.11% | TRV | InvestorPlace | $129.58 | $129.72 | 1,048,105 | $135,960,180.60 |
| 0.11% | TRV | StockMarketWatch | $129.58 | $129.72 | 1,048,105 | $135,960,180.60 |
| 0.11% | TRV | Daily Trade Alert | $129.58 | $129.72 | 1,048,105 | $135,960,180.60 |
| 0.09% | K | Market Intelligence Center Alert | $65.71 | $65.77 | 1,666,870 | $109,630,039.90 |
| 0.08% | L | Zacks | $49.78 | $49.82 | 2,104,999 | $104,871,050.18 |
| 0.07% | EXC | MarketBeat | $40.49 | $40.52 | 5,275,360 | $213,757,587.20 |
| 0.07% | JNJ | InvestorPlace | $122.54 | $122.63 | 5,689,761 | $697,735,391.43 |
| 0.07% | JNJ | StreetInsider | $122.54 | $122.63 | 5,689,761 | $697,735,391.43 |
| 0.07% | JNJ | The Street Report | $122.54 | $122.63 | 5,689,761 | $697,735,391.43 |
| 0.07% | JNJ | StockMarketWatch | $122.54 | $122.63 | 5,689,761 | $697,735,391.43 |
| 0.07% | JNJ | Trades Of The Day | $122.54 | $122.63 | 5,689,761 | $697,735,391.43 |
| 0.07% | LPLA | Zacks | $70.44 | $70.49 | 781,717 | $55,103,231.33 |
| 0.07% | ANAB | Trades Of The Day | $70.49 | $70.54 | 363,292 | $25,626,617.68 |
| 0.06% | SIVB | The Street Report | $320.14 | $320.33 | 360,893 | $115,604,854.69 |
| 0.06% | FMC | InvestorPlace | $89.87 | $89.92 | 1,257,428 | $113,067,925.76 |
| 0.04% | CIEN | StocksEarning | $24.81 | $24.82 | 1,906,524 | $47,319,925.68 |
| 0.04% | TIF | The Street | $135.97 | $136.02 | 1,936,235 | $263,366,684.70 |
| 0.04% | TIF | Zacks | $135.97 | $136.02 | 1,936,235 | $263,366,684.70 |
| 0.03% | ELLI | Market Intelligence Center Alert | $111.23 | $111.26 | 420,233 | $46,755,123.58 |
| 0.02% | RCI | The Street Report | $47.42 | $47.43 | 1,267,434 | $60,114,394.62 |
| 0.01% | FB | The Street | $192.4 | $192.41 | 15,120,684 | $2,909,370,808.44 |
| 0.01% | FB | The Online Investor | $192.4 | $192.41 | 15,120,684 | $2,909,370,808.44 |
| 0.01% | FB | InvestorPlace | $192.4 | $192.41 | 15,120,684 | $2,909,370,808.44 |
| 0.01% | FB | MarketClub Analysis | $192.4 | $192.41 | 15,120,684 | $2,909,370,808.44 |
| 0.00% | RGNP | NetworkNewsWire | $0.0249 | $0.0249 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0249 | $0.0249 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.08331 | $0.08331 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.08331 | $0.08331 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.08331 | $0.08331 | 0 | $0.0000 |
| 0.00% | LIXT | QualityStocks | $0.19 | $0.19 | 1,000 | $190.00 |
| 0.00% | NUGL | TraderPower | $1.04 | $1.04 | 38,336 | $39,869.44 |
| 0.00% | NUGL | NetworkNewsWire | $1.04 | $1.04 | 38,336 | $39,869.44 |
| 0.00% | NUGL | StocksToBuyNow | $1.04 | $1.04 | 38,336 | $39,869.44 |
| 0.00% | NUGL | QualityStocks | $1.04 | $1.04 | 38,336 | $39,869.44 |
| 0.00% | NUGL | CannabisNewsWire | $1.04 | $1.04 | 38,336 | $39,869.44 |
| 0.00% | NUGL | MissionIR | $1.04 | $1.04 | 38,336 | $39,869.44 |
| 0.00% | TNK | MarketBeat | $1.07 | $1.07 | 3,032,756 | $3,245,048.92 |
| 0.00% | COTQF | QualityStocks | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | IDRA | MarketBeat | $1.76 | $1.76 | 950,626 | $1,673,101.76 |
| 0.00% | ODP | Wealth Insider Alert | $2.91 | $2.91 | 10,114,781 | $29,434,012.71 |
| 0.00% | PVG | Schaeffer's | $7.43 | $7.43 | 1,292,431 | $9,602,762.33 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | BB | StocksEarning | $12.33 | $12.33 | 2,223,160 | $27,411,562.80 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | GLW | Kiplinger Today | $28.6 | $28.6 | 3,636,667 | $104,008,676.20 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | FISV | Market Intelligence Center Alert | $75.85 | $75.85 | 1,760,314 | $133,519,816.90 |
| 0.00% | HMTLY | Daily Trade Alert | $118.93 | $118.93 | 0 | $0.0000 |
| -0.01% | CVX | Investopedia | $127.08 | $127.07 | 6,130,719 | $779,030,463.33 |
| -0.01% | CVX | Zacks | $127.08 | $127.07 | 6,130,719 | $779,030,463.33 |
| -0.01% | WMT | Kiplinger Today | $84.1 | $84.09 | 6,357,707 | $534,619,581.63 |
| -0.01% | MMM | Investopedia | $204.92 | $204.89 | 1,860,202 | $381,136,787.78 |
| -0.01% | MMM | InvestorPlace | $204.92 | $204.89 | 1,860,202 | $381,136,787.78 |
| -0.01% | MMM | Daily Trade Alert | $204.92 | $204.89 | 1,860,202 | $381,136,787.78 |
| -0.03% | KHC | The Street Report | $60.12 | $60.1 | 3,459,766 | $207,931,936.60 |
| -0.05% | PXD | InvestorPlace | $192.95 | $192.86 | 818,246 | $157,806,923.56 |
| -0.05% | RH | StreetInsider | $155 | $154.92 | 2,879,885 | $446,151,784.20 |
| -0.05% | RH | QualityStocks | $155 | $154.92 | 2,879,885 | $446,151,784.20 |
| -0.05% | RH | The Street | $155 | $154.92 | 2,879,885 | $446,151,784.20 |
| -0.05% | RH | Schaeffer's | $155 | $154.92 | 2,879,885 | $446,151,784.20 |
| -0.05% | RH | StocksEarning | $155 | $154.92 | 2,879,885 | $446,151,784.20 |
| -0.06% | CTRP | MarketClub Analysis | $50.31 | $50.28 | 3,717,291 | $186,905,391.48 |
| -0.07% | EIX | MarketBeat | $59.53 | $59.49 | 2,059,426 | $122,515,252.74 |
| -0.07% | NVDA | The Street Report | $262.58 | $262.4 | 8,341,045 | $2,188,690,208.00 |
| -0.07% | ED | MarketBeat | $72.48 | $72.43 | 2,292,787 | $166,066,562.41 |
| -0.07% | XL | InvestorPlace | $56.31 | $56.27 | 2,792,972 | $157,160,534.44 |
| -0.08% | PPL | MarketBeat | $26.14 | $26.12 | 12,892,255 | $336,745,700.60 |
| -0.09% | MCD | InvestorPlace | $166.73 | $166.58 | 2,893,544 | $482,006,559.52 |
| -0.10% | INNT | StockMarketWatch | $10.31 | $10.3 | 302,396 | $3,114,678.80 |
| -0.12% | CELG | Schaeffer's | $77.47 | $77.38 | 7,704,474 | $596,172,198.12 |
| -0.12% | WDAY | Schaeffer's | $126.59 | $126.44 | 1,522,495 | $192,504,267.80 |
| -0.12% | VLO | The Street Report | $118.02 | $117.88 | 5,428,955 | $639,965,215.40 |
| -0.17% | NEE | MarketBeat | $157.41 | $157.14 | 1,568,016 | $246,398,034.24 |
| -0.17% | AEP | MarketBeat | $63.57 | $63.46 | 3,491,266 | $221,555,740.36 |
| -0.19% | CMCSA | The Street | $32.38 | $32.32 | 45,797,469 | $1,480,174,198.08 |
| -0.19% | XEL | MarketBeat | $42.58 | $42.5 | 2,746,617 | $116,731,222.50 |
| -0.20% | JPM | InvestorPlace | $110.19 | $109.97 | 14,909,359 | $1,639,582,209.23 |
| -0.21% | STZ | StreetInsider | $229.71 | $229.23 | 995,374 | $228,169,582.02 |
| -0.21% | STZ | The Street | $229.71 | $229.23 | 995,374 | $228,169,582.02 |
| -0.21% | STZ | Schaeffer's | $229.71 | $229.23 | 995,374 | $228,169,582.02 |
| -0.23% | NEM | Trading Concepts | $38.79 | $38.7 | 4,015,032 | $155,381,738.40 |
| -0.23% | ZNGA | Wealth Insider Alert | $4.3 | $4.29 | 14,138,210 | $60,652,920.90 |
| -0.26% | LMT | InvestorPlace | $315.16 | $314.35 | 1,990,094 | $625,586,048.90 |
| -0.26% | LMT | Daily Trade Alert | $315.16 | $314.35 | 1,990,094 | $625,586,048.90 |
| -0.28% | UNH | InvestorPlace | $253.58 | $252.87 | 3,008,071 | $760,650,913.77 |
| -0.28% | UNH | The Street | $253.58 | $252.87 | 3,008,071 | $760,650,913.77 |
| -0.28% | UNH | Daily Trade Alert | $253.58 | $252.87 | 3,008,071 | $760,650,913.77 |
| -0.28% | HON | InvestorPlace | $152.26 | $151.83 | 1,869,260 | $283,809,745.80 |
| -0.28% | HON | Kiplinger Today | $152.26 | $151.83 | 1,869,260 | $283,809,745.80 |
| -0.28% | HON | Daily Trade Alert | $152.26 | $151.83 | 1,869,260 | $283,809,745.80 |
| -0.29% | PEG | MarketBeat | $51.93 | $51.78 | 2,830,032 | $146,539,056.96 |
| -0.30% | USG | MarketBeat | $43.23 | $43.1 | 2,324,849 | $100,200,991.90 |
| -0.31% | XLP | Schaeffer's | $51.35 | $51.19 | 15,692,822 | $803,315,558.18 |
| -0.32% | DUK | MarketBeat | $72.48 | $72.25 | 5,617,666 | $405,876,368.50 |
| -0.34% | HPQ | MarketClub Analysis | $23.62 | $23.54 | 7,214,524 | $169,829,894.96 |
| -0.34% | IAC | Market Intelligence Center Alert | $160.5 | $159.95 | 860,488 | $137,635,055.60 |
| -0.34% | GOOGL | The Street | $1148.19 | $1144.23 | 1,707,949 | $1,954,286,484.27 |
| -0.35% | GG | Schaeffer's | $14.24 | $14.19 | 5,724,885 | $81,236,118.15 |
| -0.35% | GG | MarketClub Analysis | $14.24 | $14.19 | 5,724,885 | $81,236,118.15 |
| -0.35% | BCE | The Street Report | $42.53 | $42.38 | 855,082 | $36,238,375.16 |
| -0.35% | IBM | FreeRealTime | $146.87 | $146.35 | 2,636,788 | $385,893,923.80 |
| -0.35% | IBM | Market Intelligence Center Alert | $146.87 | $146.35 | 2,636,788 | $385,893,923.80 |
| -0.35% | IBM | Daily Trade Alert | $146.87 | $146.35 | 2,636,788 | $385,893,923.80 |
| -0.36% | AZUL | MarketBeat | $19.36 | $19.29 | 570,697 | $11,008,745.13 |
| -0.37% | ABIO | StockMarketWatch | $0.531042 | $0.5291 | 213,699 | $113,068.14 |
| -0.37% | ORCL | FreeRealTime | $48.45 | $48.27 | 17,115,064 | $826,144,139.28 |
| -0.37% | ORCL | StocksEarning | $48.45 | $48.27 | 17,115,064 | $826,144,139.28 |
| -0.37% | MDSO | StreetInsider | $80.3 | $80 | 537,611 | $43,008,880.00 |
| -0.37% | MDSO | MarketBeat | $80.3 | $80 | 537,611 | $43,008,880.00 |
| -0.38% | COST | Market Intelligence Center Alert | $204.88 | $204.11 | 1,664,993 | $339,841,721.23 |
| -0.38% | MIICF | Trades Of The Day | $62.75 | $62.51 | 4,160 | $260,041.60 |
| -0.38% | MIICF | Daily Trade Alert | $62.75 | $62.51 | 4,160 | $260,041.60 |
| -0.40% | GOOG | FreeRealTime | $1139.32 | $1134.79 | 1,489,992 | $1,690,828,021.68 |
| -0.40% | GOOG | Market Intelligence Center Alert | $1139.32 | $1134.79 | 1,489,992 | $1,690,828,021.68 |
| -0.40% | GOOG | Daily Trade Alert | $1139.32 | $1134.79 | 1,489,992 | $1,690,828,021.68 |
| -0.40% | GOOG | The Online Investor | $1139.32 | $1134.79 | 1,489,992 | $1,690,828,021.68 |
| -0.41% | SONA | Trading Concepts | $17.25 | $17.18 | 40,624 | $697,920.32 |
| -0.45% | MGTX | StreetInsider | $14.57 | $14.505 | 112,288 | $1,628,737.44 |
| -0.45% | NUE | InvestorPlace | $67.07 | $66.77 | 1,200,589 | $80,163,327.53 |
| -0.45% | MYL | The Street | $41.86 | $41.67 | 4,823,328 | $200,988,077.76 |
| -0.45% | MSFT | The Street | $101.31 | $100.85 | 28,695,494 | $2,893,940,569.90 |
| -0.45% | MSFT | Kiplinger Today | $101.31 | $100.85 | 28,695,494 | $2,893,940,569.90 |
| -0.48% | SBUX | Kiplinger Today | $56.48 | $56.21 | 8,092,477 | $454,878,132.17 |
| -0.48% | SBUX | Daily Trade Alert | $56.48 | $56.21 | 8,092,477 | $454,878,132.17 |
| -0.48% | SBUX | InvestorPlace | $56.48 | $56.21 | 8,092,477 | $454,878,132.17 |
| -0.48% | CMS | MarketBeat | $43.3 | $43.09 | 2,753,472 | $118,647,108.48 |
| -0.49% | CULP | Trading Concepts | $30.9 | $30.75 | 61,192 | $1,881,654.00 |
| -0.50% | HD | Kiplinger Today | $201.31 | $200.31 | 5,072,867 | $1,016,145,988.77 |
| -0.50% | HD | MarketClub Analysis | $201.31 | $200.31 | 5,072,867 | $1,016,145,988.77 |
| -0.52% | KO | InvestorPlace | $44.41 | $44.18 | 16,413,260 | $725,137,826.80 |
| -0.52% | KO | Schaeffer's | $44.41 | $44.18 | 16,413,260 | $725,137,826.80 |
| -0.53% | JD | The Street | $41.47 | $41.25 | 15,553,590 | $641,585,587.50 |
| -0.53% | JD | Market Intelligence Center Alert | $41.47 | $41.25 | 15,553,590 | $641,585,587.50 |
| -0.53% | SAVE | MarketBeat | $37.64 | $37.44 | 845,206 | $31,644,512.64 |
| -0.53% | X | The Street | $37.58 | $37.38 | 8,028,865 | $300,118,973.70 |
| -0.53% | X | InvestorPlace | $37.58 | $37.38 | 8,028,865 | $300,118,973.70 |
| -0.53% | X | MarketClub Analysis | $37.58 | $37.38 | 8,028,865 | $300,118,973.70 |
| -0.55% | RTN | InvestorPlace | $206.61 | $205.47 | 2,277,513 | $467,960,596.11 |
| -0.59% | OSTK | Schaeffer's | $38.425 | $38.2 | 1,299,635 | $49,646,057.00 |
| -0.61% | BK | MarketClub Analysis | $57.67 | $57.32 | 3,446,164 | $197,534,120.48 |
| -0.61% | AAXN | Market Intelligence Center Alert | $65.28 | $64.88 | 845,894 | $54,881,602.72 |
| -0.62% | WU | MarketClub Analysis | $21.1 | $20.97 | 3,832,982 | $80,377,632.54 |
| -0.64% | GE | FreeRealTime | $13.98 | $13.89 | 35,185,438 | $488,725,733.82 |
| -0.66% | ZENO | NetworkNewsWire | $0.2869 | $0.285 | 153,791 | $43,830.44 |
| -0.66% | ZENO | StocksToBuyNow | $0.2869 | $0.285 | 153,791 | $43,830.44 |
| -0.66% | ZENO | QualityStocks | $0.2869 | $0.285 | 153,791 | $43,830.44 |
| -0.67% | FNSR | StocksEarning | $17.99 | $17.87 | 2,155,986 | $38,527,469.82 |
| -0.69% | ETSY | Market Intelligence Center Alert | $33.22 | $32.99 | 1,168,318 | $38,542,810.82 |
| -0.71% | OXY | Market Intelligence Center Alert | $84.93 | $84.33 | 4,252,688 | $358,629,179.04 |
| -0.71% | UTX | InvestorPlace | $127.85 | $126.94 | 2,806,397 | $356,244,035.18 |
| -0.71% | UTX | Daily Trade Alert | $127.85 | $126.94 | 2,806,397 | $356,244,035.18 |
| -0.71% | PDCO | StreetInsider | $22.46 | $22.3 | 1,319,411 | $29,422,865.30 |
| -0.74% | F | FreeRealTime | $12.11 | $12.02 | 27,253,038 | $327,581,516.76 |
| -0.76% | TPR | The Street | $45.82 | $45.47 | 2,372,709 | $107,887,078.23 |
| -0.77% | XPO | The Street | $114.18 | $113.3 | 1,505,018 | $170,518,539.40 |
| -0.77% | JBL | StocksEarning | $29.81 | $29.58 | 1,400,283 | $41,420,371.14 |
| -0.78% | LSTR | The Street Report | $115.9 | $115 | 163,078 | $18,753,970.00 |
| -0.78% | TTD | Market Intelligence Center Alert | $90.77 | $90.06 | 899,878 | $81,043,012.68 |
| -0.80% | GLOB | Market Intelligence Center Alert | $55.11 | $54.67 | 334,953 | $18,311,880.51 |
| -0.80% | TEF | MarketBeat | $8.800642 | $8.73 | 1,250,813 | $10,919,597.49 |
| -0.81% | SNNVF | TraderPower | $6.2201 | $6.17 | 26,254 | $161,987.18 |
| -0.81% | SNNVF | NetworkNewsWire | $6.2201 | $6.17 | 26,254 | $161,987.18 |
| -0.81% | SNNVF | StocksToBuyNow | $6.2201 | $6.17 | 26,254 | $161,987.18 |
| -0.81% | SNNVF | MissionIR | $6.2201 | $6.17 | 26,254 | $161,987.18 |
| -0.81% | SNNVF | CannabisNewsWire | $6.2201 | $6.17 | 26,254 | $161,987.18 |
| -0.81% | SNNVF | QualityStocks | $6.2201 | $6.17 | 26,254 | $161,987.18 |
| -0.82% | AAPL | InvestorPlace | $192.28 | $190.7 | 21,479,713 | $4,096,181,269.10 |
| -0.82% | AAPL | The Online Investor | $192.28 | $190.7 | 21,479,713 | $4,096,181,269.10 |
| -0.82% | PLAY | Market Intelligence Center Alert | $55.82 | $55.36 | 2,192,041 | $121,351,389.76 |
| -0.82% | PLAY | Schaeffer's | $55.82 | $55.36 | 2,192,041 | $121,351,389.76 |
| -0.83% | MU | StocksEarning | $60.55 | $60.05 | 33,204,861 | $1,993,951,903.05 |
| -0.83% | MU | Wealth Insider Alert | $60.55 | $60.05 | 33,204,861 | $1,993,951,903.05 |
| -0.83% | FCSC | StockMarketWatch | $2.4 | $2.38 | 440,393 | $1,048,135.34 |
| -0.84% | GNW | Wealth Insider Alert | $4.74 | $4.7 | 8,022,870 | $37,707,489.00 |
| -0.85% | UPS | InvestorPlace | $118.34 | $117.33 | 1,668,423 | $195,756,070.59 |
| -0.86% | ATO | MarketBeat | $85.31 | $84.58 | 444,278 | $37,577,033.24 |
| -0.87% | ETR | MarketBeat | $76.98 | $76.31 | 1,953,232 | $149,051,133.92 |
| -0.88% | GRPN | Market Intelligence Center Alert | $4.56 | $4.52 | 8,349,161 | $37,738,207.72 |
| -0.93% | DJACF | TraderPower | $1.07 | $1.06 | 240,701 | $255,143.06 |
| -0.93% | DJACF | NetworkNewsWire | $1.07 | $1.06 | 240,701 | $255,143.06 |
| -0.93% | DJACF | StocksToBuyNow | $1.07 | $1.06 | 240,701 | $255,143.06 |
| -0.93% | DJACF | MissionIR | $1.07 | $1.06 | 240,701 | $255,143.06 |
| -0.93% | DJACF | CannabisNewsWire | $1.07 | $1.06 | 240,701 | $255,143.06 |
| -0.93% | DJACF | QualityStocks | $1.07 | $1.06 | 240,701 | $255,143.06 |
| -0.94% | SLD | MarketBeat | $15.95 | $15.8 | 126,413 | $1,997,325.40 |
| -0.95% | QCOM | The Street Report | $59.79 | $59.22 | 9,674,514 | $572,924,719.08 |
| -0.96% | NP | Kiplinger Today | $83.4 | $82.6 | 72,200 | $5,963,720.00 |
| -0.96% | SKX | InvestorPlace | $29.1 | $28.82 | 1,767,718 | $50,945,632.76 |
| -0.97% | AABA | Schaeffer's | $81.62 | $80.83 | 12,557,126 | $1,014,992,494.58 |
| -0.97% | AABA | MarketClub Analysis | $81.62 | $80.83 | 12,557,126 | $1,014,992,494.58 |
| -0.98% | FDX | The Street | $265.53 | $262.92 | 1,147,428 | $301,681,769.76 |
| -0.98% | FDX | InvestorPlace | $265.53 | $262.92 | 1,147,428 | $301,681,769.76 |
| -1.00% | PG | InvestorPlace | $77.24 | $76.47 | 7,971,774 | $609,601,557.78 |
| -1.02% | NETE | TraderPower | $7.85 | $7.77 | 83,238 | $646,759.26 |
| -1.02% | NETE | NetworkNewsWire | $7.85 | $7.77 | 83,238 | $646,759.26 |
| -1.02% | NETE | StocksToBuyNow | $7.85 | $7.77 | 83,238 | $646,759.26 |
| -1.02% | NETE | MissionIR | $7.85 | $7.77 | 83,238 | $646,759.26 |
| -1.02% | NETE | QualityStocks | $7.85 | $7.77 | 83,238 | $646,759.26 |
| -1.02% | SSOF | NetworkNewsWire | $0.0098 | $0.0097 | 2,262,079 | $21,942.17 |
| -1.02% | SSOF | StocksToBuyNow | $0.0098 | $0.0097 | 2,262,079 | $21,942.17 |
| -1.02% | SSOF | QualityStocks | $0.0098 | $0.0097 | 2,262,079 | $21,942.17 |
| -1.03% | LOW | Kiplinger Today | $100.5 | $99.46 | 4,139,679 | $411,732,473.34 |
| -1.03% | LOW | MarketClub Analysis | $100.5 | $99.46 | 4,139,679 | $411,732,473.34 |
| -1.04% | CHK | The Street | $4.81 | $4.76 | 30,248,426 | $143,982,507.76 |
| -1.05% | CIIX | TraderPower | $0.475 | $0.47 | 57,846 | $27,187.62 |
| -1.05% | CIIX | NetworkNewsWire | $0.475 | $0.47 | 57,846 | $27,187.62 |
| -1.05% | CIIX | StocksToBuyNow | $0.475 | $0.47 | 57,846 | $27,187.62 |
| -1.05% | CIIX | MissionIR | $0.475 | $0.47 | 57,846 | $27,187.62 |
| -1.05% | CIIX | CannabisNewsWire | $0.475 | $0.47 | 57,846 | $27,187.62 |
| -1.05% | CIIX | QualityStocks | $0.475 | $0.47 | 57,846 | $27,187.62 |
| -1.06% | MDCA | InvestorPlace | $4.7 | $4.65 | 217,747 | $1,012,523.55 |
| -1.07% | DOV | Market Intelligence Center Alert | $78.63 | $77.79 | 1,184,163 | $92,116,039.77 |
| -1.10% | XOM | InvestorPlace | $82.42 | $81.51 | 11,590,133 | $944,711,740.83 |
| -1.10% | XOM | Daily Trade Alert | $82.42 | $81.51 | 11,590,133 | $944,711,740.83 |
| -1.11% | SWK | Investopedia | $144.49 | $142.89 | 985,783 | $140,858,532.87 |
| -1.12% | RCII | Schaeffer's | $12.52 | $12.38 | 5,048,747 | $62,503,487.86 |
| -1.12% | RCII | MarketClub Analysis | $12.52 | $12.38 | 5,048,747 | $62,503,487.86 |
| -1.12% | SQ | Investopedia | $63.21 | $62.5 | 11,252,082 | $703,255,125.00 |
| -1.12% | SQ | Daily Trade Alert | $63.21 | $62.5 | 11,252,082 | $703,255,125.00 |
| -1.13% | OGS | MarketBeat | $70.19 | $69.4 | 288,562 | $20,026,202.80 |
| -1.13% | RDN | Market Intelligence Center Alert | $16.87 | $16.68 | 1,804,950 | $30,106,566.00 |
| -1.13% | AAL | MarketBeat | $43.41 | $42.92 | 5,981,780 | $256,737,997.60 |
| -1.18% | BABA | Investopedia | $209.08 | $206.62 | 13,829,054 | $2,857,359,137.48 |
| -1.18% | BABA | The Street | $209.08 | $206.62 | 13,829,054 | $2,857,359,137.48 |
| -1.18% | BABA | Market Intelligence Center Alert | $209.08 | $206.62 | 13,829,054 | $2,857,359,137.48 |
| -1.18% | BABA | InvestorPlace | $209.08 | $206.62 | 13,829,054 | $2,857,359,137.48 |
| -1.18% | BABA | MarketClub Analysis | $209.08 | $206.62 | 13,829,054 | $2,857,359,137.48 |
| -1.19% | ROST | InvestorPlace | $85.71 | $84.69 | 2,554,692 | $216,356,865.48 |
| -1.20% | FRSX | TraderPower | $3.34 | $3.3 | 56,843 | $187,581.90 |
| -1.20% | FRSX | NetworkNewsWire | $3.34 | $3.3 | 56,843 | $187,581.90 |
| -1.20% | FRSX | StocksToBuyNow | $3.34 | $3.3 | 56,843 | $187,581.90 |
| -1.20% | FRSX | MissionIR | $3.34 | $3.3 | 56,843 | $187,581.90 |
| -1.20% | FRSX | QualityStocks | $3.34 | $3.3 | 56,843 | $187,581.90 |
| -1.22% | TXN | Kiplinger Today | $115.41 | $114 | 4,824,919 | $550,040,766.00 |
| -1.23% | TK | MarketBeat | $8.14 | $8.04 | 379,591 | $3,051,911.64 |
| -1.23% | TMSR | MissionIR | $7.47 | $7.3782 | 2,205 | $16,268.93 |
| -1.23% | TMSR | QualityStocks | $7.47 | $7.3782 | 2,205 | $16,268.93 |
| -1.23% | TMSR | NetworkNewsWire | $7.47 | $7.3782 | 2,205 | $16,268.93 |
| -1.24% | ADMA | BUYINS.NET | $4.85 | $4.79 | 268,453 | $1,285,889.87 |
| -1.24% | ADMA | MarketBeat | $4.85 | $4.79 | 268,453 | $1,285,889.87 |
| -1.26% | PAG | Kiplinger Today | $50.8 | $50.16 | 280,975 | $14,093,706.00 |
| -1.32% | QMCQF | NetworkNewsWire | $0.40334 | $0.398 | 130,113 | $51,784.97 |
| -1.32% | QMCQF | StocksToBuyNow | $0.40334 | $0.398 | 130,113 | $51,784.97 |
| -1.32% | QMCQF | QualityStocks | $0.40334 | $0.398 | 130,113 | $51,784.97 |
| -1.33% | TGT | The Street Report | $79.07 | $78.02 | 3,500,659 | $273,121,415.18 |
| -1.33% | BURL | StocksEarning | $156.43 | $154.35 | 923,690 | $142,571,551.50 |
| -1.34% | AIMT | Market Intelligence Center Alert | $30.6 | $30.19 | 460,148 | $13,891,868.12 |
| -1.34% | ABBV | InvestorPlace | $98.91 | $97.58 | 6,671,507 | $651,005,653.06 |
| -1.35% | IBKR | The Street Report | $72.06 | $71.09 | 1,527,025 | $108,556,207.25 |
| -1.41% | AMLP | Schaeffer's | $10.66 | $10.51 | 10,864,369 | $114,184,518.19 |
| -1.43% | SIG | StocksEarning | $57.92 | $57.09 | 2,912,290 | $166,262,636.10 |
| -1.43% | SR | MarketBeat | $66.25 | $65.3 | 453,081 | $29,586,189.30 |
| -1.44% | ETST | TraderPower | $0.7 | $0.6899 | 14,785 | $10,200.17 |
| -1.44% | ETST | NetworkNewsWire | $0.7 | $0.6899 | 14,785 | $10,200.17 |
| -1.44% | ETST | StocksToBuyNow | $0.7 | $0.6899 | 14,785 | $10,200.17 |
| -1.44% | ETST | MissionIR | $0.7 | $0.6899 | 14,785 | $10,200.17 |
| -1.44% | ETST | CannabisNewsWire | $0.7 | $0.6899 | 14,785 | $10,200.17 |
| -1.44% | ETST | QualityStocks | $0.7 | $0.6899 | 14,785 | $10,200.17 |
| -1.52% | BSTI | MarketBeat | $12.53 | $12.34 | 2,557,467 | $31,559,142.78 |
| -1.57% | HTLD | StreetInsider | $19.75 | $19.44 | 356,117 | $6,922,914.48 |
| -1.58% | UAA | Schaeffer's | $24 | $23.62 | 4,732,714 | $111,786,704.68 |
| -1.58% | UAA | InvestorPlace | $24 | $23.62 | 4,732,714 | $111,786,704.68 |
| -1.59% | QNST | Market Intelligence Center Alert | $13.83 | $13.61 | 417,333 | $5,679,902.13 |
| -1.63% | ALB | Trading Concepts | $95.74 | $94.18 | 1,597,995 | $150,499,169.10 |
| -1.65% | EXPE | Market Intelligence Center Alert | $124.39 | $122.34 | 889,068 | $108,768,579.12 |
| -1.73% | DWDP | InvestorPlace | $69.78 | $68.57 | 9,393,757 | $644,129,917.49 |
| -1.73% | DWDP | Daily Trade Alert | $69.78 | $68.57 | 9,393,757 | $644,129,917.49 |
| -1.74% | ABCCF | TraderPower | $1.15 | $1.130037 | 241,085 | $272,434.97 |
| -1.74% | ABCCF | NetworkNewsWire | $1.15 | $1.130037 | 241,085 | $272,434.97 |
| -1.74% | ABCCF | StocksToBuyNow | $1.15 | $1.130037 | 241,085 | $272,434.97 |
| -1.74% | ABCCF | MissionIR | $1.15 | $1.130037 | 241,085 | $272,434.97 |
| -1.74% | ABCCF | CannabisNewsWire | $1.15 | $1.130037 | 241,085 | $272,434.97 |
| -1.74% | ABCCF | QualityStocks | $1.15 | $1.130037 | 241,085 | $272,434.97 |
| -1.77% | CAT | InvestorPlace | $157.49 | $154.71 | 4,073,150 | $630,157,036.50 |
| -1.77% | CAT | Market Intelligence Center Alert | $157.49 | $154.71 | 4,073,150 | $630,157,036.50 |
| -1.77% | CAT | Daily Trade Alert | $157.49 | $154.71 | 4,073,150 | $630,157,036.50 |
| -1.79% | EVIO | NetworkNewsWire | $1.12 | $1.1 | 175,258 | $192,783.80 |
| -1.79% | EVIO | StocksToBuyNow | $1.12 | $1.1 | 175,258 | $192,783.80 |
| -1.79% | EVIO | CannabisNewsWire | $1.12 | $1.1 | 175,258 | $192,783.80 |
| -1.79% | EVIO | QualityStocks | $1.12 | $1.1 | 175,258 | $192,783.80 |
| -1.83% | BA | StreetInsider | $370.62 | $363.85 | 3,756,729 | $1,366,885,846.65 |
| -1.83% | BA | InvestorPlace | $370.62 | $363.85 | 3,756,729 | $1,366,885,846.65 |
| -1.93% | CMG | InvestorPlace | $466.3 | $457.3 | 548,849 | $250,988,647.70 |
| -1.95% | SJM | Market Intelligence Center Alert | $105.9 | $103.83 | 1,858,929 | $193,012,598.07 |
| -1.98% | GFF | Schaeffer's | $20.25 | $19.85 | 260,833 | $5,177,535.05 |
| -2.02% | SRPT | InvestorPlace | $98.76 | $96.77 | 2,931,816 | $283,711,834.32 |
| -2.06% | THO | StocksEarning | $100.56 | $98.49 | 1,566,185 | $154,253,560.65 |
| -2.08% | BEN | StreetInsider | $34.06 | $33.35 | 5,073,782 | $169,210,629.70 |
| -2.11% | URBN | MarketBeat | $47.9 | $46.89 | 1,810,610 | $84,899,502.90 |
| -2.15% | FSLR | Schaeffer's | $53.85 | $52.69 | 4,355,092 | $229,469,797.48 |
| -2.20% | SOGO | MarketClub Analysis | $12.75 | $12.47 | 5,828,444 | $72,680,696.68 |
| -2.26% | VOD | MarketBeat | $25.26 | $24.69 | 7,663,087 | $189,201,618.03 |
| -2.31% | HSY | InvestorPlace | $93.38 | $91.22 | 2,892,988 | $263,898,365.36 |
| -2.32% | PKG | Kiplinger Today | $123.61 | $120.74 | 838,346 | $101,221,896.04 |
| -2.34% | DNR | Wealth Insider Alert | $4.28 | $4.18 | 9,515,131 | $39,773,247.58 |
| -2.38% | BRX | MarketClub Analysis | $17.68 | $17.26 | 4,842,567 | $83,582,706.42 |
| -2.50% | AN | Kiplinger Today | $49.7 | $48.46 | 779,325 | $37,766,089.50 |
| -2.64% | FIT | Schaeffer's | $7.59 | $7.39 | 18,351,665 | $135,618,804.35 |
| -2.64% | FIT | MarketClub Analysis | $7.59 | $7.39 | 18,351,665 | $135,618,804.35 |
| -2.66% | SRE | StreetInsider | $117.13 | $114.01 | 3,360,649 | $383,147,592.49 |
| -2.66% | SRE | MarketClub Analysis | $117.13 | $114.01 | 3,360,649 | $383,147,592.49 |
| -2.70% | DXLG | StreetInsider | $1.85 | $1.8 | 11,989 | $21,580.20 |
| -2.76% | TLRD | Trading Concepts | $34.4 | $33.45 | 3,796,048 | $126,977,805.60 |
| -2.77% | EBAY | Market Intelligence Center Alert | $40.45 | $39.33 | 14,044,008 | $552,350,834.64 |
| -2.77% | RL | StreetInsider | $142.9 | $138.94 | 1,426,887 | $198,251,679.78 |
| -2.77% | RL | The Street | $142.9 | $138.94 | 1,426,887 | $198,251,679.78 |
| -2.85% | TRIP | Market Intelligence Center Alert | $58.29 | $56.63 | 2,141,389 | $121,266,859.07 |
| -2.85% | TRIP | InvestorPlace | $58.29 | $56.63 | 2,141,389 | $121,266,859.07 |
| -2.88% | CORI | StockMarketWatch | $9.39 | $9.12 | 291,180 | $2,655,561.60 |
| -2.88% | CORI | BUYINS.NET | $9.39 | $9.12 | 291,180 | $2,655,561.60 |
| -2.88% | KODK | The Street | $5.2 | $5.05 | 606,163 | $3,061,123.15 |
| -2.89% | VZ | InvestorPlace | $48.81 | $47.4 | 30,774,117 | $1,458,693,145.80 |
| -2.89% | VZ | The Street Report | $48.81 | $47.4 | 30,774,117 | $1,458,693,145.80 |
| -3.05% | WY | Market Intelligence Center Alert | $38.36 | $37.19 | 5,472,680 | $203,528,969.20 |
| -3.13% | MYND | QualityStocks | $2.24 | $2.17 | 51,725 | $112,243.25 |
| -3.15% | VTR | InvestorPlace | $55.18 | $53.44 | 2,267,702 | $121,185,994.88 |
| -3.19% | LBTYA | MarketBeat | $30.14 | $29.18 | 1,585,873 | $46,275,774.14 |
| -3.32% | KSS | Schaeffer's | $78.32 | $75.72 | 5,587,659 | $423,097,539.48 |
| -3.32% | KSS | InvestorPlace | $78.32 | $75.72 | 5,587,659 | $423,097,539.48 |
| -4.00% | M | InvestorPlace | $39.97 | $38.37 | 12,077,119 | $463,399,056.03 |
| -4.50% | TNTR | MarketBeat | $0.555 | $0.53 | 331,132 | $175,499.96 |
| -4.52% | PCRCF | Damn Good Penny Picks | $0.365 | $0.3485 | 585,668 | $204,105.30 |
| -4.52% | PCRCF | Penny Picks | $0.365 | $0.3485 | 585,668 | $204,105.30 |
| -4.52% | PCRCF | ProTrader | $0.365 | $0.3485 | 585,668 | $204,105.30 |
| -4.67% | REFG | NetworkNewsWire | $0.046 | $0.04385 | 195,510 | $8,573.11 |
| -4.67% | REFG | StocksToBuyNow | $0.046 | $0.04385 | 195,510 | $8,573.11 |
| -4.67% | REFG | CannabisNewsWire | $0.046 | $0.04385 | 195,510 | $8,573.11 |
| -4.67% | REFG | QualityStocks | $0.046 | $0.04385 | 195,510 | $8,573.11 |
| -4.71% | OXM | StreetInsider | $92.51 | $88.15 | 800,235 | $70,540,715.25 |
| -4.71% | OXM | MarketBeat | $92.51 | $88.15 | 800,235 | $70,540,715.25 |
| -4.77% | PQEFF | NetworkNewsWire | $0.8401 | $0.8 | 77,079 | $61,663.20 |
| -4.77% | PQEFF | StocksToBuyNow | $0.8401 | $0.8 | 77,079 | $61,663.20 |
| -4.77% | PQEFF | QualityStocks | $0.8401 | $0.8 | 77,079 | $61,663.20 |
| -6.12% | STLHF | QualityStocks | $1.0865 | $1.02 | 75,922 | $77,440.44 |
| -6.20% | T | StreetInsider | $34.35 | $32.22 | 194,958,398 | $6,281,559,583.56 |
| -6.20% | T | FreeRealTime | $34.35 | $32.22 | 194,958,398 | $6,281,559,583.56 |
| -6.20% | T | The Street | $34.35 | $32.22 | 194,958,398 | $6,281,559,583.56 |
| -6.20% | T | The Street Report | $34.35 | $32.22 | 194,958,398 | $6,281,559,583.56 |
| -6.20% | T | Schaeffer's | $34.35 | $32.22 | 194,958,398 | $6,281,559,583.56 |
| -7.14% | ZNGY | NetworkNewsWire | $0.0028 | $0.0026 | 30,730,998 | $79,900.59 |
| -7.14% | ZNGY | StocksToBuyNow | $0.0028 | $0.0026 | 30,730,998 | $79,900.59 |
| -7.14% | ZNGY | QualityStocks | $0.0028 | $0.0026 | 30,730,998 | $79,900.59 |
| -7.64% | JCP | Schaeffer's | $3.01 | $2.78 | 19,895,009 | $55,308,125.02 |
| -7.95% | AFTM | NetworkNewsWire | $0.0629 | $0.0579 | 190,333 | $11,020.28 |
| -7.95% | AFTM | StocksToBuyNow | $0.0629 | $0.0579 | 190,333 | $11,020.28 |
| -7.95% | AFTM | QualityStocks | $0.0629 | $0.0579 | 190,333 | $11,020.28 |
| -8.39% | SAIC | StreetInsider | $88.08 | $80.69 | 1,155,849 | $93,265,455.81 |
| -8.70% | CSRH | NetworkNewsWire | $0.0023 | $0.0021 | 7,084,575 | $14,877.61 |
| -8.70% | CSRH | StocksToBuyNow | $0.0023 | $0.0021 | 7,084,575 | $14,877.61 |
| -8.70% | CSRH | QualityStocks | $0.0023 | $0.0021 | 7,084,575 | $14,877.61 |
| -9.36% | TGODF | NetworkNewsWire | $5.206 | $4.7187 | 570,762 | $2,693,254.65 |
| -9.36% | TGODF | StocksToBuyNow | $5.206 | $4.7187 | 570,762 | $2,693,254.65 |
| -9.36% | TGODF | QualityStocks | $5.206 | $4.7187 | 570,762 | $2,693,254.65 |
| -9.36% | TGODF | CannabisNewsWire | $5.206 | $4.7187 | 570,762 | $2,693,254.65 |
| -9.75% | TGOD:CA | NetworkNewsWire | $6.77 | $6.11 | 3,486,530 | $21,302,698.30 |
| -9.75% | TGOD:CA | StocksToBuyNow | $6.77 | $6.11 | 3,486,530 | $21,302,698.30 |
| -9.75% | TGOD:CA | QualityStocks | $6.77 | $6.11 | 3,486,530 | $21,302,698.30 |
| -9.75% | TGOD:CA | CannabisNewsWire | $6.77 | $6.11 | 3,486,530 | $21,302,698.30 |
| -10.10% | GMBL | QualityStocks | $0.89 | $0.8001 | 8,709 | $6,968.07 |
| -13.41% | VRCP | NetworkNewsWire | $0.17 | $0.1472 | 23,064 | $3,395.02 |
| -13.41% | VRCP | StocksToBuyNow | $0.17 | $0.1472 | 23,064 | $3,395.02 |
| -13.41% | VRCP | QualityStocks | $0.17 | $0.1472 | 23,064 | $3,395.02 |
| -16.49% | APPS | StreetInsider | $1.88 | $1.57 | 3,201,026 | $5,025,610.82 |
| -17.14% | DNAX:CA | NetworkNewsWire | $0.7 | $0.58 | 779,796 | $452,281.68 |
| -17.14% | DNAX:CA | StocksToBuyNow | $0.7 | $0.58 | 779,796 | $452,281.68 |
| -17.14% | DNAX:CA | QualityStocks | $0.7 | $0.58 | 779,796 | $452,281.68 |
| -17.94% | HRB | StreetInsider | $29.6 | $24.29 | 30,716,231 | $746,097,250.99 |
| -17.94% | HRB | StocksEarning | $29.6 | $24.29 | 30,716,231 | $746,097,250.99 |
| -17.94% | HRB | MarketBeat | $29.6 | $24.29 | 30,716,231 | $746,097,250.99 |
| -20.34% | HOILF | QualityStocks | $2.00853 | $1.6 | 16,634 | $26,614.40 |
| -22.88% | CRYBF | Epic Stock Picks | $0.1556 | $0.12 | 1,040,708 | $124,884.96 |
| -22.88% | CRYBF | Wolf of Penny Stocks | $0.1556 | $0.12 | 1,040,708 | $124,884.96 |
| -33.68% | AGHC | QualityStocks | $0.95 | $0.63 | 649 | $408.87 |
Scroll within table to view more. Click symbol for detailed quote below.