| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 130.19% | CLCI | QualityStocks | $0.53 | $1.22 | 913,023 | $1,113,888.06 |
| 130.19% | CLCI | AwesomeStocks | $0.53 | $1.22 | 913,023 | $1,113,888.06 |
| 75.44% | NXNN | QualityStocks | $1.71 | $3 | 1,128 | $3,384.00 |
| 50.21% | SIGO | QualityStocks | $0.126492 | $0.19 | 3,310 | $628.90 |
| 31.13% | BXG | Daily Trade Alert | $8 | $10.49 | 1,817,975 | $19,070,557.75 |
| 31.13% | BXG | StockMarketWatch | $8 | $10.49 | 1,817,975 | $19,070,557.75 |
| 31.13% | BXG | Trades Of The Day | $8 | $10.49 | 1,817,975 | $19,070,557.75 |
| 31.13% | BXG | MarketBeat | $8 | $10.49 | 1,817,975 | $19,070,557.75 |
| 30.37% | ARQL | StockMarketWatch | $6.29 | $8.2 | 34,357,659 | $281,732,803.80 |
| 28.47% | GCGX | NetworkNewsWire | $0.0144 | $0.0185 | 1,338,435 | $24,761.05 |
| 28.47% | GCGX | QualityStocks | $0.0144 | $0.0185 | 1,338,435 | $24,761.05 |
| 28.47% | GCGX | SmallCapRelations | $0.0144 | $0.0185 | 1,338,435 | $24,761.05 |
| 28.47% | GCGX | StocksToBuyNow | $0.0144 | $0.0185 | 1,338,435 | $24,761.05 |
| 28.47% | GCGX | CannabisNewsWire | $0.0144 | $0.0185 | 1,338,435 | $24,761.05 |
| 25.53% | UCLE | QualityStocks | $0.94 | $1.18 | 80,728 | $95,259.04 |
| 20.38% | AVDL | Daily Trade Alert | $2.65 | $3.19 | 1,414,731 | $4,512,991.89 |
| 20.38% | AVDL | StockMarketWatch | $2.65 | $3.19 | 1,414,731 | $4,512,991.89 |
| 20.38% | AVDL | Trades Of The Day | $2.65 | $3.19 | 1,414,731 | $4,512,991.89 |
| 20.38% | AVDL | TopPennyStockMovers | $2.65 | $3.19 | 1,414,731 | $4,512,991.89 |
| 20.38% | AVDL | MarketBeat | $2.65 | $3.19 | 1,414,731 | $4,512,991.89 |
| 15.00% | SGMD | NetworkNewsWire | $0.032 | $0.0368 | 1,718,553 | $63,242.75 |
| 15.00% | SGMD | QualityStocks | $0.032 | $0.0368 | 1,718,553 | $63,242.75 |
| 15.00% | SGMD | SmallCapRelations | $0.032 | $0.0368 | 1,718,553 | $63,242.75 |
| 15.00% | SGMD | StocksToBuyNow | $0.032 | $0.0368 | 1,718,553 | $63,242.75 |
| 15.00% | SGMD | CannabisNewsWire | $0.032 | $0.0368 | 1,718,553 | $63,242.75 |
| 13.96% | BBX | StockMarketWatch | $3.94 | $4.49 | 466,429 | $2,094,266.21 |
| 12.70% | TKAT | StockMarketWatch | $0.63 | $0.71 | 5,208 | $3,697.68 |
| 11.11% | CLSK | QualityStocks | $1.8 | $2 | 178,862 | $357,724.00 |
| 10.15% | QMCQF | NetworkNewsWire | $0.14525 | $0.16 | 5,250 | $840.00 |
| 10.15% | QMCQF | QualityStocks | $0.14525 | $0.16 | 5,250 | $840.00 |
| 10.15% | QMCQF | SmallCapRelations | $0.14525 | $0.16 | 5,250 | $840.00 |
| 10.15% | QMCQF | StocksToBuyNow | $0.14525 | $0.16 | 5,250 | $840.00 |
| 9.58% | MPX | Trades Of The Day | $15.77 | $17.28 | 61,674 | $1,065,726.72 |
| 8.82% | HLIT | Daily Trade Alert | $5.1 | $5.55 | 1,073,299 | $5,956,809.45 |
| 8.82% | HLIT | Trades Of The Day | $5.1 | $5.55 | 1,073,299 | $5,956,809.45 |
| 8.82% | HLIT | MarketBeat | $5.1 | $5.55 | 1,073,299 | $5,956,809.45 |
| 8.72% | OSB | Daily Trade Alert | $21.55 | $23.43 | 669,916 | $15,696,131.88 |
| 8.72% | OSB | Trades Of The Day | $21.55 | $23.43 | 669,916 | $15,696,131.88 |
| 8.72% | OSB | MarketBeat | $21.55 | $23.43 | 669,916 | $15,696,131.88 |
| 8.70% | LGCY | StockMarketWatch | $0.138 | $0.15 | 81,421,551 | $12,213,232.65 |
| 8.22% | NUPMF | QualityStocks | $1.46 | $1.58 | 1,300 | $2,054.00 |
| 8.07% | GNAL | NetworkNewsWire | $0.1205 | $0.13022 | 20,718 | $2,697.90 |
| 8.07% | GNAL | QualityStocks | $0.1205 | $0.13022 | 20,718 | $2,697.90 |
| 8.07% | GNAL | SmallCapRelations | $0.1205 | $0.13022 | 20,718 | $2,697.90 |
| 8.07% | GNAL | StocksToBuyNow | $0.1205 | $0.13022 | 20,718 | $2,697.90 |
| 8.07% | GNAL | CannabisNewsWire | $0.1205 | $0.13022 | 20,718 | $2,697.90 |
| 7.97% | TTTPF | QualityStocks | $1.38 | $1.49 | 35,000 | $52,150.00 |
| 7.73% | SOXS | Schaeffer's | $6.08 | $6.55 | 9,414,483 | $61,664,863.65 |
| 7.34% | UPPR | QualityStocks | $1.09 | $1.17 | 64,786 | $75,799.62 |
| 7.25% | THERF | QualityStocks | $5.2214 | $5.6 | 95,342 | $533,915.20 |
| 7.19% | AMEH | MarketBeat | $15.03 | $16.11 | 194,015 | $3,125,581.65 |
| 7.14% | BYND | InvestorPlace | $141.39 | $151.48 | 14,951,766 | $2,264,893,513.68 |
| 7.14% | BYND | Trades Of The Day | $141.39 | $151.48 | 14,951,766 | $2,264,893,513.68 |
| 6.61% | DGLY | StockMarketWatch | $2.57 | $2.74 | 758,677 | $2,078,774.98 |
| 5.87% | PCRCF | NetworkNewsWire | $0.104 | $0.1101 | 29,498 | $3,247.73 |
| 5.87% | PCRCF | QualityStocks | $0.104 | $0.1101 | 29,498 | $3,247.73 |
| 5.87% | PCRCF | SmallCapRelations | $0.104 | $0.1101 | 29,498 | $3,247.73 |
| 5.87% | PCRCF | StocksToBuyNow | $0.104 | $0.1101 | 29,498 | $3,247.73 |
| 5.59% | HTZ | Schaeffer's | $16.64 | $17.57 | 6,761,622 | $118,801,698.54 |
| 5.42% | WKHS | PoliticsAndMyPortfolio | $2.4 | $2.53 | 2,352,517 | $5,951,868.01 |
| 5.27% | TCLRY | QualityStocks | $0.93 | $0.979 | 2,000 | $1,958.00 |
| 4.73% | WAAS | MarketBeat | $18.81 | $19.7 | 199,357 | $3,927,332.90 |
| 4.24% | BKIRF | NetworkNewsWire | $0.085 | $0.0886 | 14,400 | $1,275.84 |
| 4.24% | BKIRF | QualityStocks | $0.085 | $0.0886 | 14,400 | $1,275.84 |
| 4.24% | BKIRF | SmallCapRelations | $0.085 | $0.0886 | 14,400 | $1,275.84 |
| 4.24% | BKIRF | StocksToBuyNow | $0.085 | $0.0886 | 14,400 | $1,275.84 |
| 3.91% | GNBT | TopPennyStockMovers | $1.79 | $1.86 | 91,520 | $170,227.20 |
| 3.77% | VRS | StreetInsider | $17.49 | $18.15 | 504,780 | $9,161,757.00 |
| 3.34% | SNE | Zacks | $49.67 | $51.33 | 3,736,129 | $191,775,501.57 |
| 3.26% | LPX | Daily Trade Alert | $24.87 | $25.68 | 4,704,552 | $120,812,895.36 |
| 3.26% | LPX | Trades Of The Day | $24.87 | $25.68 | 4,704,552 | $120,812,895.36 |
| 3.26% | LPX | MarketBeat | $24.87 | $25.68 | 4,704,552 | $120,812,895.36 |
| 3.23% | PCSA | QualityStocks | $2.325 | $2.4 | 521 | $1,250.40 |
| 2.94% | S | InvestorPlace | $6.81 | $7.01 | 33,154,906 | $232,415,891.06 |
| 2.77% | ENT | MarketBeat | $0.6754 | $0.6941 | 375,559 | $260,675.50 |
| 2.67% | RIV:CA | NetworkNewsWire | $3.75 | $3.85 | 297,543 | $1,145,540.55 |
| 2.67% | RIV:CA | QualityStocks | $3.75 | $3.85 | 297,543 | $1,145,540.55 |
| 2.67% | RIV:CA | SmallCapRelations | $3.75 | $3.85 | 297,543 | $1,145,540.55 |
| 2.67% | RIV:CA | StocksToBuyNow | $3.75 | $3.85 | 297,543 | $1,145,540.55 |
| 2.67% | RIV:CA | CannabisNewsWire | $3.75 | $3.85 | 297,543 | $1,145,540.55 |
| 2.67% | RIV:CA | MissionIR | $3.75 | $3.85 | 297,543 | $1,145,540.55 |
| 2.67% | RIV:CA | TraderPower | $3.75 | $3.85 | 297,543 | $1,145,540.55 |
| 2.56% | ETST | NetworkNewsWire | $0.78 | $0.8 | 208,423 | $166,738.40 |
| 2.56% | ETST | QualityStocks | $0.78 | $0.8 | 208,423 | $166,738.40 |
| 2.56% | ETST | SmallCapRelations | $0.78 | $0.8 | 208,423 | $166,738.40 |
| 2.56% | ETST | StocksToBuyNow | $0.78 | $0.8 | 208,423 | $166,738.40 |
| 2.56% | ETST | CannabisNewsWire | $0.78 | $0.8 | 208,423 | $166,738.40 |
| 2.49% | YGYI | NetworkNewsWire | $5.23 | $5.36 | 35,268 | $189,036.48 |
| 2.49% | YGYI | QualityStocks | $5.23 | $5.36 | 35,268 | $189,036.48 |
| 2.49% | YGYI | SmallCapRelations | $5.23 | $5.36 | 35,268 | $189,036.48 |
| 2.49% | YGYI | StocksToBuyNow | $5.23 | $5.36 | 35,268 | $189,036.48 |
| 2.49% | YGYI | CannabisNewsWire | $5.23 | $5.36 | 35,268 | $189,036.48 |
| 2.49% | YGYI | MissionIR | $5.23 | $5.36 | 35,268 | $189,036.48 |
| 2.49% | YGYI | TraderPower | $5.23 | $5.36 | 35,268 | $189,036.48 |
| 2.47% | ACU | Zacks | $20.83 | $21.345 | 10,173 | $217,142.69 |
| 2.47% | GGBXF | NetworkNewsWire | $2.3812 | $2.44 | 158,072 | $385,695.68 |
| 2.47% | GGBXF | QualityStocks | $2.3812 | $2.44 | 158,072 | $385,695.68 |
| 2.47% | GGBXF | SmallCapRelations | $2.3812 | $2.44 | 158,072 | $385,695.68 |
| 2.47% | GGBXF | StocksToBuyNow | $2.3812 | $2.44 | 158,072 | $385,695.68 |
| 2.47% | GGBXF | CannabisNewsWire | $2.3812 | $2.44 | 158,072 | $385,695.68 |
| 2.47% | GGBXF | MissionIR | $2.3812 | $2.44 | 158,072 | $385,695.68 |
| 2.47% | GGBXF | TraderPower | $2.3812 | $2.44 | 158,072 | $385,695.68 |
| 2.34% | VNCE | StreetInsider | $12.8 | $13.1 | 41,662 | $545,772.20 |
| 2.34% | QTWO | MarketClub Analysis | $73.44 | $75.16 | 403,059 | $30,293,914.44 |
| 2.29% | WGO | FreeRealTime | $36.23 | $37.06 | 385,448 | $14,284,702.88 |
| 2.29% | WGO | MarketBeat | $36.23 | $37.06 | 385,448 | $14,284,702.88 |
| 2.29% | XBIT | MarketBeat | $6.99 | $7.15 | 172,373 | $1,232,466.95 |
| 2.24% | BJRI | Daily Trade Alert | $41.44 | $42.37 | 898,912 | $38,086,901.44 |
| 2.24% | BJRI | Trades Of The Day | $41.44 | $42.37 | 898,912 | $38,086,901.44 |
| 2.24% | BJRI | MarketBeat | $41.44 | $42.37 | 898,912 | $38,086,901.44 |
| 2.22% | SAFE | MarketBeat | $28.88 | $29.52 | 33,413 | $986,351.76 |
| 2.18% | FB | InvestorPlace | $177.47 | $181.33 | 16,706,472 | $3,029,384,567.76 |
| 2.12% | CNPOF | NetworkNewsWire | $2.83 | $2.89 | 106,314 | $307,247.46 |
| 2.12% | CNPOF | QualityStocks | $2.83 | $2.89 | 106,314 | $307,247.46 |
| 2.12% | CNPOF | SmallCapRelations | $2.83 | $2.89 | 106,314 | $307,247.46 |
| 2.12% | CNPOF | StocksToBuyNow | $2.83 | $2.89 | 106,314 | $307,247.46 |
| 2.12% | CNPOF | CannabisNewsWire | $2.83 | $2.89 | 106,314 | $307,247.46 |
| 2.12% | CNPOF | MissionIR | $2.83 | $2.89 | 106,314 | $307,247.46 |
| 2.12% | CNPOF | TraderPower | $2.83 | $2.89 | 106,314 | $307,247.46 |
| 2.07% | LXRP | NetworkNewsWire | $0.8508 | $0.8684 | 21,870 | $18,991.91 |
| 2.07% | LXRP | QualityStocks | $0.8508 | $0.8684 | 21,870 | $18,991.91 |
| 2.07% | LXRP | SmallCapRelations | $0.8508 | $0.8684 | 21,870 | $18,991.91 |
| 2.07% | LXRP | StocksToBuyNow | $0.8508 | $0.8684 | 21,870 | $18,991.91 |
| 2.07% | LXRP | CannabisNewsWire | $0.8508 | $0.8684 | 21,870 | $18,991.91 |
| 2.07% | LXRP | MissionIR | $0.8508 | $0.8684 | 21,870 | $18,991.91 |
| 2.07% | LXRP | TraderPower | $0.8508 | $0.8684 | 21,870 | $18,991.91 |
| 2.03% | VTR | MarketClub Analysis | $65.43 | $66.76 | 3,743,440 | $249,912,054.40 |
| 1.91% | CF | StockMarketWatch | $45.14 | $46 | 2,993,906 | $137,719,676.00 |
| 1.89% | SPKE | MarketBeat | $11.12 | $11.33 | 182,796 | $2,071,078.68 |
| 1.77% | UAA | Zacks | $26.6 | $27.07 | 3,584,292 | $97,026,784.44 |
| 1.69% | HD | StockMarketWatch | $202.35 | $205.77 | 4,898,044 | $1,007,870,513.88 |
| 1.63% | COLM | Zacks | $97.14 | $98.72 | 191,881 | $18,942,492.32 |
| 1.60% | FLWPF | NetworkNewsWire | $5 | $5.08 | 35,938 | $182,565.04 |
| 1.60% | FLWPF | QualityStocks | $5 | $5.08 | 35,938 | $182,565.04 |
| 1.60% | FLWPF | SmallCapRelations | $5 | $5.08 | 35,938 | $182,565.04 |
| 1.60% | FLWPF | StocksToBuyNow | $5 | $5.08 | 35,938 | $182,565.04 |
| 1.60% | FLWPF | CannabisNewsWire | $5 | $5.08 | 35,938 | $182,565.04 |
| 1.60% | PEG | MarketBeat | $60 | $60.96 | 1,832,012 | $111,679,451.52 |
| 1.54% | ALK | StockMarketWatch | $62.16 | $63.12 | 1,236,882 | $78,071,991.84 |
| 1.54% | ALK | MarketClub Analysis | $62.16 | $63.12 | 1,236,882 | $78,071,991.84 |
| 1.54% | FBHS | MarketClub Analysis | $53.19 | $54.01 | 1,429,917 | $77,229,817.17 |
| 1.52% | DVLP | NetworkNewsWire | $0.01576 | $0.016 | 571,718 | $9,147.49 |
| 1.52% | DVLP | QualityStocks | $0.01576 | $0.016 | 571,718 | $9,147.49 |
| 1.52% | DVLP | SmallCapRelations | $0.01576 | $0.016 | 571,718 | $9,147.49 |
| 1.52% | DVLP | StocksToBuyNow | $0.01576 | $0.016 | 571,718 | $9,147.49 |
| 1.52% | DVLP | CannabisNewsWire | $0.01576 | $0.016 | 571,718 | $9,147.49 |
| 1.50% | PLNT | GorillaTrades | $79.57 | $80.76 | 1,103,192 | $89,093,785.92 |
| 1.49% | CMCSA | StreetInsider | $41.69 | $42.31 | 20,904,603 | $884,473,752.93 |
| 1.49% | CMCSA | StockMarketWatch | $41.69 | $42.31 | 20,904,603 | $884,473,752.93 |
| 1.49% | CMCSA | MarketBeat | $41.69 | $42.31 | 20,904,603 | $884,473,752.93 |
| 1.49% | MLNLF | QualityStocks | $1.15646 | $1.173644 | 396 | $464.76 |
| 1.41% | CHOOF | NetworkNewsWire | $0.355 | $0.36 | 174,319 | $62,754.84 |
| 1.41% | CHOOF | QualityStocks | $0.355 | $0.36 | 174,319 | $62,754.84 |
| 1.41% | CHOOF | SmallCapRelations | $0.355 | $0.36 | 174,319 | $62,754.84 |
| 1.41% | CHOOF | StocksToBuyNow | $0.355 | $0.36 | 174,319 | $62,754.84 |
| 1.41% | CHOOF | CannabisNewsWire | $0.355 | $0.36 | 174,319 | $62,754.84 |
| 1.40% | SMSMY | StreetInsider | $6.805 | $6.9 | 663 | $4,574.70 |
| 1.39% | NGTF | NetworkNewsWire | $0.3944 | $0.3999 | 167,867 | $67,130.01 |
| 1.39% | NGTF | QualityStocks | $0.3944 | $0.3999 | 167,867 | $67,130.01 |
| 1.39% | NGTF | SmallCapRelations | $0.3944 | $0.3999 | 167,867 | $67,130.01 |
| 1.39% | NGTF | StocksToBuyNow | $0.3944 | $0.3999 | 167,867 | $67,130.01 |
| 1.38% | CMS | StockMarketWatch | $57.95 | $58.75 | 2,071,156 | $121,680,415.00 |
| 1.38% | ULTA | MarketClub Analysis | $349.81 | $354.62 | 904,537 | $320,766,910.94 |
| 1.36% | AES | StockMarketWatch | $16.86 | $17.09 | 3,837,544 | $65,583,626.96 |
| 1.36% | AWK | StockMarketWatch | $116.68 | $118.27 | 646,145 | $76,419,569.15 |
| 1.35% | CUZ | MarketClub Analysis | $9.61 | $9.74 | 56,852,415 | $553,742,522.10 |
| 1.34% | SHSP | MarketBeat | $12.7 | $12.87 | 277,738 | $3,574,488.06 |
| 1.33% | RH | StreetInsider | $109.91 | $111.37 | 2,323,516 | $258,769,976.92 |
| 1.33% | RH | The Stock Dork | $109.91 | $111.37 | 2,323,516 | $258,769,976.92 |
| 1.31% | AMP | StockMarketWatch | $151.54 | $153.53 | 681,454 | $104,623,632.62 |
| 1.27% | DUK | MarketBeat | $86.77 | $87.87 | 3,237,646 | $284,491,954.02 |
| 1.26% | EXC | MarketBeat | $50.17 | $50.8 | 4,110,794 | $208,828,335.20 |
| 1.26% | EXC | GorillaTrades | $50.17 | $50.8 | 4,110,794 | $208,828,335.20 |
| 1.25% | LULU | InvestorPlace | $174.52 | $176.71 | 3,632,654 | $641,926,288.34 |
| 1.25% | LULU | StreetInsider | $174.52 | $176.71 | 3,632,654 | $641,926,288.34 |
| 1.25% | LULU | Zacks | $174.52 | $176.71 | 3,632,654 | $641,926,288.34 |
| 1.25% | LULU | MarketClub Analysis | $174.52 | $176.71 | 3,632,654 | $641,926,288.34 |
| 1.23% | CNP | StockMarketWatch | $29.26 | $29.62 | 4,508,738 | $133,548,819.56 |
| 1.23% | CNP | MarketBeat | $29.26 | $29.62 | 4,508,738 | $133,548,819.56 |
| 1.17% | CMA | StockMarketWatch | $69.4 | $70.21 | 1,349,743 | $94,765,456.03 |
| 1.17% | FCFS | MarketBeat | $97.82 | $98.96 | 150,800 | $14,923,168.00 |
| 1.15% | NGG | Daily Trade Alert | $51.96 | $52.56 | 410,143 | $21,557,116.08 |
| 1.15% | NGG | Trades Of The Day | $51.96 | $52.56 | 410,143 | $21,557,116.08 |
| 1.15% | NGG | MarketBeat | $51.96 | $52.56 | 410,143 | $21,557,116.08 |
| 1.15% | VZ | InvestorPlace | $57.62 | $58.28 | 11,826,490 | $689,247,837.20 |
| 1.15% | VZ | StockMarketWatch | $57.62 | $58.28 | 11,826,490 | $689,247,837.20 |
| 1.13% | CMG | StockMarketWatch | $732.29 | $740.59 | 380,919 | $282,104,802.21 |
| 1.13% | CMG | MarketClub Analysis | $732.29 | $740.59 | 380,919 | $282,104,802.21 |
| 1.12% | AOBC | Zacks | $8.93 | $9.03 | 628,654 | $5,676,745.62 |
| 1.12% | MHK | MarketBeat | $150.61 | $152.29 | 750,823 | $114,342,834.67 |
| 1.11% | AEP | StockMarketWatch | $89.59 | $90.58 | 1,783,819 | $161,578,325.02 |
| 1.11% | AEP | MarketBeat | $89.59 | $90.58 | 1,783,819 | $161,578,325.02 |
| 1.10% | DHI | Top Pros' Top Picks | $45.46 | $45.96 | 2,816,488 | $129,445,788.48 |
| 1.10% | OFLX | StreetInsider | $82 | $82.9 | 15,698 | $1,301,364.20 |
| 1.09% | KNRLF | NetworkNewsWire | $0.56476 | $0.5709 | 4,200 | $2,397.78 |
| 1.09% | KNRLF | QualityStocks | $0.56476 | $0.5709 | 4,200 | $2,397.78 |
| 1.09% | KNRLF | SmallCapRelations | $0.56476 | $0.5709 | 4,200 | $2,397.78 |
| 1.09% | KNRLF | StocksToBuyNow | $0.56476 | $0.5709 | 4,200 | $2,397.78 |
| 1.07% | NEE | MarketBeat | $204.77 | $206.96 | 1,381,304 | $285,874,675.84 |
| 1.07% | NEE | GorillaTrades | $204.77 | $206.96 | 1,381,304 | $285,874,675.84 |
| 1.07% | SBUX | MarketClub Analysis | $83.35 | $84.24 | 9,214,745 | $776,250,118.80 |
| 1.07% | SBUX | GorillaTrades | $83.35 | $84.24 | 9,214,745 | $776,250,118.80 |
| 1.06% | AMT | InvestorPlace | $209.01 | $211.23 | 1,568,112 | $331,232,297.76 |
| 1.06% | AMT | StockMarketWatch | $209.01 | $211.23 | 1,568,112 | $331,232,297.76 |
| 1.05% | AFL | StockMarketWatch | $54.47 | $55.04 | 2,923,599 | $160,914,888.96 |
| 1.05% | ERIE | MarketBeat | $244.67 | $247.23 | 134,018 | $33,133,270.14 |
| 1.03% | STAR | MarketBeat | $11.6 | $11.72 | 548,574 | $6,429,287.28 |
| 1.03% | ALL | StockMarketWatch | $101.1 | $102.14 | 1,019,410 | $104,122,537.40 |
| 1.02% | LOW | InvestorPlace | $98.62 | $99.63 | 4,437,205 | $442,078,734.15 |
| 1.02% | MAT | StreetInsider | $11.73 | $11.85 | 8,307,353 | $98,442,133.05 |
| 1.02% | MAT | 24/7 Trader | $11.73 | $11.85 | 8,307,353 | $98,442,133.05 |
| 1.02% | AIZ | StockMarketWatch | $105.05 | $106.12 | 975,587 | $103,529,292.44 |
| 1.01% | ETR | MarketBeat | $101.02 | $102.04 | 1,429,122 | $145,827,608.88 |
| 1.01% | ETR | GorillaTrades | $101.02 | $102.04 | 1,429,122 | $145,827,608.88 |
| 0.99% | AHEXY | Daily Trade Alert | $28.368 | $28.65 | 5,670 | $162,445.50 |
| 0.99% | AHEXY | Trades Of The Day | $28.368 | $28.65 | 5,670 | $162,445.50 |
| 0.99% | AHEXY | MarketBeat | $28.368 | $28.65 | 5,670 | $162,445.50 |
| 0.98% | XEL | MarketBeat | $59.45 | $60.03 | 3,158,778 | $189,621,443.34 |
| 0.97% | AVTR | MarketBeat | $18.62 | $18.8 | 1,509,513 | $28,378,844.40 |
| 0.97% | ES | MarketBeat | $76.67 | $77.41 | 1,409,608 | $109,117,755.28 |
| 0.96% | ZNZBF | Penny Stock 101 | $0.115 | $0.1161 | 162,365 | $18,850.58 |
| 0.96% | ZNZBF | PennyStockLocks | $0.115 | $0.1161 | 162,365 | $18,850.58 |
| 0.96% | ZNZBF | StockRockandRoll | $0.115 | $0.1161 | 162,365 | $18,850.58 |
| 0.96% | ZNZBF | Small Cap Firm | $0.115 | $0.1161 | 162,365 | $18,850.58 |
| 0.93% | SCOO | QualityStocks | $5.4 | $5.45 | 6,020 | $32,809.00 |
| 0.89% | LEN | MarketClub Analysis | $53.08 | $53.55 | 1,900,153 | $101,753,193.15 |
| 0.88% | SCRYY | Daily Trade Alert | $4.24 | $4.2775 | 13,728 | $58,721.52 |
| 0.88% | SCRYY | Trades Of The Day | $4.24 | $4.2775 | 13,728 | $58,721.52 |
| 0.88% | PAA | MarketBeat | $23.9 | $24.11 | 3,386,887 | $81,657,845.57 |
| 0.87% | CINF | StockMarketWatch | $102.65 | $103.54 | 505,649 | $52,354,897.46 |
| 0.87% | ED | MarketBeat | $87.78 | $88.54 | 1,560,510 | $138,167,555.40 |
| 0.86% | WLTW | GorillaTrades | $188.71 | $190.33 | 363,072 | $69,103,493.76 |
| 0.84% | WEC | GorillaTrades | $83.61 | $84.31 | 1,470,369 | $123,966,810.39 |
| 0.83% | PFG | MarketClub Analysis | $55.45 | $55.91 | 594,186 | $33,220,939.26 |
| 0.82% | CL | StockMarketWatch | $72.75 | $73.35 | 2,591,897 | $190,115,644.95 |
| 0.82% | WM | InvestorPlace | $113.65 | $114.58 | 1,345,637 | $154,183,087.46 |
| 0.82% | CWH | MarketBeat | $12.26 | $12.36 | 645,327 | $7,976,241.72 |
| 0.80% | NTRB | QualityStocks | $7.49 | $7.55 | 398 | $3,004.90 |
| 0.79% | AAP | StockMarketWatch | $150.61 | $151.8 | 769,097 | $116,748,924.60 |
| 0.79% | AAP | MarketClub Analysis | $150.61 | $151.8 | 769,097 | $116,748,924.60 |
| 0.79% | IRET | MarketBeat | $59.55 | $60.02 | 43,189 | $2,592,203.78 |
| 0.76% | GFI | MarketClub Analysis | $5.23 | $5.27 | 8,690,450 | $45,798,671.50 |
| 0.76% | OIL | StockMarketWatch | $53.3425 | $53.75 | 20,865 | $1,121,493.75 |
| 0.75% | BLL | StockMarketWatch | $64.92 | $65.41 | 1,933,332 | $126,459,246.12 |
| 0.74% | YUM | InvestorPlace | $108.98 | $109.79 | 1,088,315 | $119,486,103.85 |
| 0.74% | YUM | GorillaTrades | $108.98 | $109.79 | 1,088,315 | $119,486,103.85 |
| 0.73% | BH | MarketBeat | $104.84 | $105.61 | 16,772 | $1,771,290.92 |
| 0.67% | ALLE | StockMarketWatch | $105.31 | $106.02 | 621,327 | $65,873,088.54 |
| 0.67% | SRE | GorillaTrades | $136.84 | $137.76 | 947,772 | $130,565,070.72 |
| 0.67% | BURL | MarketClub Analysis | $167.57 | $168.69 | 474,964 | $80,121,677.16 |
| 0.66% | BBT | StockMarketWatch | $49.73 | $50.06 | 2,947,234 | $147,538,534.04 |
| 0.66% | ADP | InvestorPlace | $164.45 | $165.54 | 1,454,996 | $240,860,037.84 |
| 0.66% | ADP | StockMarketWatch | $164.45 | $165.54 | 1,454,996 | $240,860,037.84 |
| 0.66% | AEE | StockMarketWatch | $76.21 | $76.71 | 1,142,182 | $87,616,781.22 |
| 0.61% | PFE | StockMarketWatch | $42.5 | $42.76 | 12,521,887 | $535,435,888.12 |
| 0.61% | PFE | Schaeffer's | $42.5 | $42.76 | 12,521,887 | $535,435,888.12 |
| 0.61% | UNH | StockMarketWatch | $243.88 | $245.37 | 2,165,566 | $531,364,929.42 |
| 0.61% | FISV | MarketClub Analysis | $88.66 | $89.2 | 1,803,672 | $160,887,542.40 |
| 0.61% | CHTR | StreetInsider | $389.72 | $392.08 | 728,585 | $285,663,606.80 |
| 0.60% | ZUMZ | Zacks | $23.15 | $23.29 | 463,097 | $10,785,529.13 |
| 0.60% | TMUS | InvestorPlace | $74.45 | $74.9 | 4,801,989 | $359,668,976.10 |
| 0.60% | C | StockMarketWatch | $67.08 | $67.48 | 8,901,939 | $600,702,843.72 |
| 0.59% | ATUS | MarketBeat | $23.66 | $23.8 | 4,264,821 | $101,502,739.80 |
| 0.59% | ALXN | StockMarketWatch | $117.24 | $117.93 | 981,565 | $115,755,960.45 |
| 0.59% | NOC | MarketBeat | $307.63 | $309.43 | 768,330 | $237,744,351.90 |
| 0.58% | CLX | StockMarketWatch | $155.98 | $156.88 | 697,095 | $109,360,263.60 |
| 0.57% | CCI | Top Pros' Top Picks | $132.55 | $133.31 | 1,417,635 | $188,984,921.85 |
| 0.57% | CCI | StockMarketWatch | $132.55 | $133.31 | 1,417,635 | $188,984,921.85 |
| 0.57% | AON | StockMarketWatch | $189.68 | $190.76 | 678,042 | $129,343,291.92 |
| 0.54% | G | MarketBeat | $36.78 | $36.98 | 694,209 | $25,671,848.82 |
| 0.54% | KURA | StockMarketWatch | $18.52 | $18.62 | 1,271,520 | $23,675,702.40 |
| 0.53% | AZO | StockMarketWatch | $1113.95 | $1119.87 | 192,484 | $215,557,057.08 |
| 0.52% | MRK | StockMarketWatch | $82.35 | $82.78 | 7,623,859 | $631,103,048.02 |
| 0.52% | MRK | Schaeffer's | $82.35 | $82.78 | 7,623,859 | $631,103,048.02 |
| 0.52% | MRK | MarketBeat | $82.35 | $82.78 | 7,623,859 | $631,103,048.02 |
| 0.52% | EQIX | InvestorPlace | $507.3 | $509.92 | 317,938 | $162,122,944.96 |
| 0.52% | EQIX | MarketClub Analysis | $507.3 | $509.92 | 317,938 | $162,122,944.96 |
| 0.52% | TUFN | StreetInsider | $21.35 | $21.46 | 187,286 | $4,019,157.56 |
| 0.51% | CCL | StockMarketWatch | $52.85 | $53.12 | 1,965,294 | $104,396,417.28 |
| 0.49% | BMY | StockMarketWatch | $47.33 | $47.56 | 10,185,905 | $484,441,641.80 |
| 0.49% | BMY | MarketClub Analysis | $47.33 | $47.56 | 10,185,905 | $484,441,641.80 |
| 0.48% | AVB | StockMarketWatch | $207.09 | $208.09 | 518,666 | $107,929,207.94 |
| 0.48% | HRI | MarketBeat | $39.86 | $40.05 | 217,304 | $8,703,025.20 |
| 0.47% | TSLA | InvestorPlace | $213.91 | $214.92 | 7,419,101 | $1,594,513,186.92 |
| 0.47% | TRV | StockMarketWatch | $149.41 | $150.11 | 1,124,025 | $168,727,392.75 |
| 0.47% | TSS | Zacks | $126.68 | $127.27 | 1,218,864 | $155,124,821.28 |
| 0.41% | PSX | InvestorPlace | $85.24 | $85.59 | 1,830,547 | $156,676,517.73 |
| 0.41% | PSX | Trades Of The Day | $85.24 | $85.59 | 1,830,547 | $156,676,517.73 |
| 0.40% | GPN | Zacks | $158.17 | $158.81 | 963,412 | $152,999,459.72 |
| 0.39% | ABCB | MarketBeat | $38.13 | $38.28 | 192,768 | $7,379,159.04 |
| 0.39% | UTX | Daily Trade Alert | $124.81 | $125.3 | 3,066,314 | $384,209,144.20 |
| 0.39% | UTX | StockMarketWatch | $124.81 | $125.3 | 3,066,314 | $384,209,144.20 |
| 0.39% | UTX | Trades Of The Day | $124.81 | $125.3 | 3,066,314 | $384,209,144.20 |
| 0.39% | UTX | MarketBeat | $124.81 | $125.3 | 3,066,314 | $384,209,144.20 |
| 0.39% | MCD | InvestorPlace | $204.49 | $205.29 | 2,715,837 | $557,534,177.73 |
| 0.39% | MCD | StockMarketWatch | $204.49 | $205.29 | 2,715,837 | $557,534,177.73 |
| 0.39% | MCD | MarketBeat | $204.49 | $205.29 | 2,715,837 | $557,534,177.73 |
| 0.39% | MCD | GorillaTrades | $204.49 | $205.29 | 2,715,837 | $557,534,177.73 |
| 0.39% | SYATF | NetworkNewsWire | $0.3592 | $0.3606 | 2,100 | $757.26 |
| 0.39% | SYATF | QualityStocks | $0.3592 | $0.3606 | 2,100 | $757.26 |
| 0.39% | SYATF | SmallCapRelations | $0.3592 | $0.3606 | 2,100 | $757.26 |
| 0.39% | SYATF | StocksToBuyNow | $0.3592 | $0.3606 | 2,100 | $757.26 |
| 0.39% | PYPL | InvestorPlace | $115.72 | $116.17 | 4,231,080 | $491,524,563.60 |
| 0.39% | PYPL | Zacks | $115.72 | $116.17 | 4,231,080 | $491,524,563.60 |
| 0.39% | PYPL | MarketBeat | $115.72 | $116.17 | 4,231,080 | $491,524,563.60 |
| 0.39% | WMT | InvestorPlace | $108.65 | $109.07 | 4,525,682 | $493,616,135.74 |
| 0.39% | WMT | The Street | $108.65 | $109.07 | 4,525,682 | $493,616,135.74 |
| 0.39% | WMT | StockMarketWatch | $108.65 | $109.07 | 4,525,682 | $493,616,135.74 |
| 0.36% | BAC | StockMarketWatch | $27.94 | $28.04 | 37,320,799 | $1,046,475,203.96 |
| 0.35% | KO | StockMarketWatch | $51.13 | $51.31 | 8,694,095 | $446,094,014.45 |
| 0.33% | DD | StockMarketWatch | $74.83 | $75.08 | 3,412,598 | $256,217,857.84 |
| 0.30% | LMT | MarketBeat | $349.08 | $350.14 | 1,059,464 | $370,960,724.96 |
| 0.30% | HAE | Zacks | $111.78 | $112.11 | 416,991 | $46,748,861.01 |
| 0.29% | BBY | StockMarketWatch | $65.84 | $66.03 | 2,148,015 | $141,833,430.45 |
| 0.29% | CHD | StockMarketWatch | $76.94 | $77.16 | 1,081,128 | $83,419,836.48 |
| 0.27% | KAMN | Zacks | $59.49 | $59.65 | 84,861 | $5,061,958.65 |
| 0.27% | CAG | StockMarketWatch | $29.8 | $29.88 | 2,880,704 | $86,075,435.52 |
| 0.26% | PG | InvestorPlace | $110.91 | $111.2 | 6,438,175 | $715,925,060.00 |
| 0.26% | PG | StockMarketWatch | $110.91 | $111.2 | 6,438,175 | $715,925,060.00 |
| 0.26% | CFG | StockMarketWatch | $34.88 | $34.97 | 2,701,218 | $94,461,593.46 |
| 0.26% | WPC | StreetInsider | $85.28 | $85.5 | 457,077 | $39,080,083.50 |
| 0.26% | JPM | StockMarketWatch | $109.54 | $109.82 | 9,077,534 | $996,894,783.88 |
| 0.24% | REFG | NetworkNewsWire | $0.02075 | $0.0208 | 121,189 | $2,520.73 |
| 0.24% | REFG | QualityStocks | $0.02075 | $0.0208 | 121,189 | $2,520.73 |
| 0.24% | REFG | SmallCapRelations | $0.02075 | $0.0208 | 121,189 | $2,520.73 |
| 0.24% | REFG | StocksToBuyNow | $0.02075 | $0.0208 | 121,189 | $2,520.73 |
| 0.24% | REFG | CannabisNewsWire | $0.02075 | $0.0208 | 121,189 | $2,520.73 |
| 0.24% | REFG | CryptoCurrencyWire | $0.02075 | $0.0208 | 121,189 | $2,520.73 |
| 0.24% | KMB | GorillaTrades | $137.32 | $137.65 | 1,374,744 | $189,233,511.60 |
| 0.21% | AIG | FreeRealTime | $53.2 | $53.31 | 3,206,876 | $170,958,559.56 |
| 0.21% | AIG | StockMarketWatch | $53.2 | $53.31 | 3,206,876 | $170,958,559.56 |
| 0.21% | AIG | Zacks | $53.2 | $53.31 | 3,206,876 | $170,958,559.56 |
| 0.19% | CI | StockMarketWatch | $158.11 | $158.41 | 1,473,559 | $233,426,481.19 |
| 0.19% | T | FreeRealTime | $32.29 | $32.35 | 19,847,362 | $642,062,160.70 |
| 0.19% | T | InvestorPlace | $32.29 | $32.35 | 19,847,362 | $642,062,160.70 |
| 0.18% | V | StockMarketWatch | $169.35 | $169.66 | 4,999,905 | $848,283,882.30 |
| 0.17% | COST | InvestorPlace | $259.71 | $260.15 | 1,284,091 | $334,056,273.65 |
| 0.13% | RTN | MarketClub Analysis | $177.12 | $177.35 | 1,867,541 | $331,208,396.35 |
| 0.13% | STAG | GorillaTrades | $31.09 | $31.13 | 683,153 | $21,266,552.89 |
| 0.13% | MPC | MarketBeat | $47.9 | $47.96 | 5,463,276 | $262,018,716.96 |
| 0.11% | AXP | StockMarketWatch | $121.86 | $122 | 2,484,161 | $303,067,642.00 |
| 0.11% | GS | StockMarketWatch | $191.45 | $191.66 | 1,403,930 | $269,077,223.80 |
| 0.10% | MSFT | InvestorPlace | $132.32 | $132.45 | 17,759,398 | $2,352,232,265.10 |
| 0.10% | MSFT | The Stock Dork | $132.32 | $132.45 | 17,759,398 | $2,352,232,265.10 |
| 0.10% | MSFT | StockMarketWatch | $132.32 | $132.45 | 17,759,398 | $2,352,232,265.10 |
| 0.10% | MSFT | MarketClub Analysis | $132.32 | $132.45 | 17,759,398 | $2,352,232,265.10 |
| 0.08% | ANTM | StockMarketWatch | $285.1 | $285.32 | 1,426,465 | $406,998,993.80 |
| 0.07% | CELG | MarketClub Analysis | $96.44 | $96.51 | 3,144,564 | $303,481,871.64 |
| 0.07% | AGCO | MarketClub Analysis | $72.33 | $72.38 | 545,922 | $39,513,834.36 |
| 0.05% | CAT | StockMarketWatch | $127.17 | $127.23 | 2,530,151 | $321,911,111.73 |
| 0.04% | QSR | InvestorPlace | $67.8 | $67.83 | 877,795 | $59,540,834.85 |
| 0.01% | FRC | MarketBeat | $96.34 | $96.35 | 1,427,837 | $137,572,094.95 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | RNWR | NetworkNewsWire | $0.085 | $0.085 | 560 | $47.60 |
| 0.00% | RNWR | QualityStocks | $0.085 | $0.085 | 560 | $47.60 |
| 0.00% | RNWR | SmallCapRelations | $0.085 | $0.085 | 560 | $47.60 |
| 0.00% | RNWR | StocksToBuyNow | $0.085 | $0.085 | 560 | $47.60 |
| 0.00% | PNNRF | NetworkNewsWire | $0.0893 | $0.0893 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.0893 | $0.0893 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.0893 | $0.0893 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.0893 | $0.0893 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.0893 | $0.0893 | 0 | $0.0000 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.11 | $0.11 | 1,369,091 | $150,600.01 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.11 | $0.11 | 1,369,091 | $150,600.01 |
| 0.00% | TAKD | QualityStocks | $0.15115 | $0.15115 | 0 | $0.0000 |
| 0.00% | SHRG | NetworkNewsWire | $0.18 | $0.18 | 1,000 | $180.00 |
| 0.00% | SHRG | QualityStocks | $0.18 | $0.18 | 1,000 | $180.00 |
| 0.00% | SHRG | SmallCapRelations | $0.18 | $0.18 | 1,000 | $180.00 |
| 0.00% | SHRG | StocksToBuyNow | $0.18 | $0.18 | 1,000 | $180.00 |
| 0.00% | TRXD | NetworkNewsWire | $0.5501 | $0.5501 | 8 | $4.40 |
| 0.00% | TRXD | QualityStocks | $0.5501 | $0.5501 | 8 | $4.40 |
| 0.00% | TRXD | SmallCapRelations | $0.5501 | $0.5501 | 8 | $4.40 |
| 0.00% | TRXD | StocksToBuyNow | $0.5501 | $0.5501 | 8 | $4.40 |
| 0.00% | PHUNW | StockMarketWatch | $0.6483 | $0.6483 | 36 | $23.34 |
| 0.00% | ROYMF | MarketBeat | $2.5004 | $2.5004 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | APAL | InvestorPlace | $6.5 | $6.5 | 0 | $0.0000 |
| 0.00% | TROX | MarketBeat | $11.08 | $11.08 | 819,914 | $9,084,647.12 |
| 0.00% | BYD | InvestorPlace | $26.36 | $26.36 | 901,918 | $23,774,558.48 |
| 0.00% | BYD | MarketBeat | $26.36 | $26.36 | 901,918 | $23,774,558.48 |
| 0.00% | AEL | MarketBeat | $27.39 | $27.39 | 276,402 | $7,570,650.78 |
| 0.00% | LNDNF | Daily Trade Alert | $27.45 | $27.45 | 0 | $0.0000 |
| 0.00% | LNDNF | Trades Of The Day | $27.45 | $27.45 | 0 | $0.0000 |
| 0.00% | BLSFY | StreetInsider | $39.88 | $39.88 | 42 | $1,674.96 |
| 0.00% | LXFT | MarketClub Analysis | $58.99 | $58.99 | 0 | $0.0000 |
| 0.00% | APPL | InvestorPlace | $92 | $92 | 0 | $0.0000 |
| 0.00% | MDT | InvestorPlace | $97.5 | $97.5 | 3,056,865 | $298,044,337.50 |
| 0.00% | MDT | MarketBeat | $97.5 | $97.5 | 3,056,865 | $298,044,337.50 |
| 0.00% | SPLK | InvestorPlace | $118.24 | $118.24 | 1,369,756 | $161,959,949.44 |
| -0.02% | WSM | MarketClub Analysis | $61.28 | $61.27 | 1,262,649 | $77,362,504.23 |
| -0.03% | AMZN | InvestorPlace | $1870.3 | $1869.67 | 2,843,120 | $5,315,696,170.40 |
| -0.03% | AMZN | Trades Of The Day | $1870.3 | $1869.67 | 2,843,120 | $5,315,696,170.40 |
| -0.03% | AMZN | MarketClub Analysis | $1870.3 | $1869.67 | 2,843,120 | $5,315,696,170.40 |
| -0.06% | DIS | InvestorPlace | $141.74 | $141.65 | 11,122,073 | $1,575,441,640.45 |
| -0.06% | DIS | StockMarketWatch | $141.74 | $141.65 | 11,122,073 | $1,575,441,640.45 |
| -0.06% | DIS | Schaeffer's | $141.74 | $141.65 | 11,122,073 | $1,575,441,640.45 |
| -0.06% | DIS | MarketClub Analysis | $141.74 | $141.65 | 11,122,073 | $1,575,441,640.45 |
| -0.07% | LVS | InvestorPlace | $57.32 | $57.28 | 2,058,537 | $117,912,999.36 |
| -0.07% | LLY | MarketClub Analysis | $111.82 | $111.74 | 3,188,050 | $356,232,707.00 |
| -0.07% | THO | MarketBeat | $54.28 | $54.24 | 1,119,853 | $60,740,826.72 |
| -0.07% | DNKN | GorillaTrades | $80.29 | $80.23 | 789,604 | $63,349,928.92 |
| -0.08% | CVX | InvestorPlace | $120.91 | $120.81 | 3,366,761 | $406,738,396.41 |
| -0.08% | CVX | StockMarketWatch | $120.91 | $120.81 | 3,366,761 | $406,738,396.41 |
| -0.08% | CVX | Zacks | $120.91 | $120.81 | 3,366,761 | $406,738,396.41 |
| -0.08% | CVX | Trades Of The Day | $120.91 | $120.81 | 3,366,761 | $406,738,396.41 |
| -0.08% | JNK | Schaeffer's | $107.88 | $107.79 | 5,354,137 | $577,122,427.23 |
| -0.09% | QDEL | Zacks | $56.14 | $56.09 | 170,204 | $9,546,742.36 |
| -0.15% | JACK | InvestorPlace | $85.65 | $85.52 | 304,519 | $26,042,464.88 |
| -0.16% | TIPT | MarketBeat | $6.38 | $6.37 | 28,884 | $183,991.08 |
| -0.16% | DMLP | MarketBeat | $18.43 | $18.4 | 34,651 | $637,578.40 |
| -0.20% | NKE | InvestorPlace | $83.61 | $83.44 | 4,355,156 | $363,394,216.64 |
| -0.20% | OAK | MarketBeat | $49.15 | $49.05 | 508,375 | $24,935,793.75 |
| -0.20% | CASY | MarketClub Analysis | $152.29 | $151.98 | 490,496 | $74,545,582.08 |
| -0.20% | CASY | MarketBeat | $152.29 | $151.98 | 490,496 | $74,545,582.08 |
| -0.20% | CASY | GorillaTrades | $152.29 | $151.98 | 490,496 | $74,545,582.08 |
| -0.21% | NGL | MarketBeat | $14.53 | $14.5 | 620,258 | $8,993,741.00 |
| -0.22% | HON | InvestorPlace | $173.19 | $172.81 | 1,627,587 | $281,263,309.47 |
| -0.22% | WDAY | InvestorPlace | $208.46 | $208 | 1,056,979 | $219,851,632.00 |
| -0.23% | IUSG | MarketClub Analysis | $62.09 | $61.95 | 3,944,752 | $244,377,386.40 |
| -0.23% | DPZ | InvestorPlace | $281.29 | $280.65 | 592,411 | $166,260,147.15 |
| -0.24% | UN | InvestorPlace | $61.43 | $61.28 | 576,758 | $35,343,730.24 |
| -0.25% | KMPR | MarketClub Analysis | $87.12 | $86.9 | 239,404 | $20,804,207.60 |
| -0.28% | TEAM | MarketClub Analysis | $130.28 | $129.91 | 805,873 | $104,690,961.43 |
| -0.29% | BLK | MarketClub Analysis | $448.28 | $446.97 | 343,538 | $153,551,179.86 |
| -0.30% | MS | InvestorPlace | $42.95 | $42.82 | 7,102,628 | $304,134,530.96 |
| -0.31% | GOOG | FreeRealTime | $1088.77 | $1085.35 | 1,108,843 | $1,203,482,750.05 |
| -0.31% | GOOG | InvestorPlace | $1088.77 | $1085.35 | 1,108,843 | $1,203,482,750.05 |
| -0.32% | STLHF | QualityStocks | $0.5649 | $0.5631 | 43,891 | $24,715.02 |
| -0.34% | APC | InvestorPlace | $70.07 | $69.83 | 9,005,475 | $628,852,319.25 |
| -0.36% | SIRI | FreeRealTime | $5.58 | $5.56 | 18,159,268 | $100,965,530.08 |
| -0.36% | PLPRF | QualityStocks | $3.22 | $3.2083 | 28,443 | $91,253.68 |
| -0.40% | HPQ | FreeRealTime | $19.99 | $19.91 | 6,987,493 | $139,120,985.63 |
| -0.40% | GD | MarketBeat | $171.94 | $171.25 | 724,379 | $124,049,903.75 |
| -0.40% | TBK | MarketBeat | $29.63 | $29.51 | 91,088 | $2,688,006.88 |
| -0.41% | LYFT | The Stock Dork | $61.21 | $60.96 | 1,954,065 | $119,119,802.40 |
| -0.43% | GOOGL | InvestorPlace | $1091.01 | $1086.3 | 1,226,731 | $1,332,597,885.30 |
| -0.43% | GOOGL | The Stock Dork | $1091.01 | $1086.3 | 1,226,731 | $1,332,597,885.30 |
| -0.44% | JNJ | MarketClub Analysis | $140.71 | $140.09 | 6,548,166 | $917,332,574.94 |
| -0.44% | XOM | InvestorPlace | $74.68 | $74.35 | 8,575,877 | $637,616,454.95 |
| -0.45% | IBM | FreeRealTime | $135.76 | $135.15 | 2,193,367 | $296,433,550.05 |
| -0.47% | SSRM | Schaeffer's | $12.73 | $12.67 | 1,264,731 | $16,024,141.77 |
| -0.49% | BA | FreeRealTime | $348.86 | $347.16 | 2,258,362 | $784,012,951.92 |
| -0.52% | ANFI | Small Cap Firm | $0.9248 | $0.92 | 338,001 | $310,960.92 |
| -0.53% | IGT | InvestorPlace | $13.3 | $13.23 | 2,531,561 | $33,492,552.03 |
| -0.56% | NOW | MarketClub Analysis | $273.79 | $272.25 | 1,015,489 | $276,466,880.25 |
| -0.57% | INMB | SmallCapRelations | $10.48 | $10.42 | 6,179 | $64,385.18 |
| -0.57% | INMB | StocksToBuyNow | $10.48 | $10.42 | 6,179 | $64,385.18 |
| -0.57% | INMB | NetworkNewsWire | $10.48 | $10.42 | 6,179 | $64,385.18 |
| -0.57% | INMB | QualityStocks | $10.48 | $10.42 | 6,179 | $64,385.18 |
| -0.58% | TGT | The Street | $88.3 | $87.79 | 4,300,838 | $377,570,568.02 |
| -0.61% | WES | MarketBeat | $29.49 | $29.31 | 488,818 | $14,327,255.58 |
| -0.61% | SHOP | InvestorPlace | $306.99 | $305.11 | 751,030 | $229,146,763.30 |
| -0.64% | KBCSY | StreetInsider | $32.61 | $32.4 | 111,111 | $3,599,996.40 |
| -0.65% | ZM | InvestorPlace | $100.95 | $100.29 | 1,887,546 | $189,301,988.34 |
| -0.65% | SNA | MarketClub Analysis | $165.17 | $164.09 | 304,817 | $50,017,421.53 |
| -0.67% | STX | InvestorPlace | $44.56 | $44.26 | 2,314,360 | $102,433,573.60 |
| -0.68% | MO | Trades Of The Day | $51.21 | $50.86 | 5,669,297 | $288,340,445.42 |
| -0.70% | RRR | MarketBeat | $22.95 | $22.79 | 339,371 | $7,734,265.09 |
| -0.71% | FNNZF | CannabisNewsWire | $0.099 | $0.0983 | 9,034 | $888.04 |
| -0.71% | FNNZF | CFN Media Group | $0.099 | $0.0983 | 9,034 | $888.04 |
| -0.71% | ELY | StreetInsider | $18.19 | $18.06 | 1,460,432 | $26,375,401.92 |
| -0.72% | LCII | MarketBeat | $90.46 | $89.81 | 135,520 | $12,171,051.20 |
| -0.73% | AAPL | InvestorPlace | $194.15 | $192.74 | 18,718,041 | $3,607,715,222.34 |
| -0.73% | AAPL | The Stock Dork | $194.15 | $192.74 | 18,718,041 | $3,607,715,222.34 |
| -0.73% | EYE | StreetInsider | $30.26 | $30.04 | 833,790 | $25,047,051.60 |
| -0.73% | EIX | MarketBeat | $59.88 | $59.44 | 2,019,448 | $120,035,989.12 |
| -0.75% | TSN | Schaeffer's | $82.53 | $81.91 | 3,795,299 | $310,872,941.09 |
| -0.75% | EXPD | MarketClub Analysis | $74.53 | $73.97 | 728,620 | $53,896,021.40 |
| -0.76% | ITT | MarketClub Analysis | $62.81 | $62.33 | 500,904 | $31,221,346.32 |
| -0.78% | GE | FreeRealTime | $10.31 | $10.23 | 34,321,983 | $351,113,886.09 |
| -0.78% | GE | MarketClub Analysis | $10.31 | $10.23 | 34,321,983 | $351,113,886.09 |
| -0.79% | TTD | InvestorPlace | $246.88 | $244.94 | 1,123,188 | $275,113,668.72 |
| -0.79% | AAN | MarketClub Analysis | $61.07 | $60.59 | 445,833 | $27,013,021.47 |
| -0.80% | F | FreeRealTime | $10.06 | $9.98 | 21,540,828 | $214,977,463.44 |
| -0.82% | BIDU | InvestorPlace | $114.01 | $113.08 | 4,314,975 | $487,937,373.00 |
| -0.82% | SQ | InvestorPlace | $72.18 | $71.59 | 5,344,005 | $382,577,317.95 |
| -0.84% | PTR | InvestorPlace | $54.78 | $54.32 | 83,542 | $4,538,001.44 |
| -0.84% | KGC | MarketClub Analysis | $3.57 | $3.54 | 11,956,032 | $42,324,353.28 |
| -0.84% | OXY | InvestorPlace | $49.73 | $49.31 | 7,779,625 | $383,613,308.75 |
| -0.84% | OXY | MarketBeat | $49.73 | $49.31 | 7,779,625 | $383,613,308.75 |
| -0.85% | MCOA | NetworkNewsWire | $0.0118 | $0.0117 | 5,647,599 | $66,076.91 |
| -0.85% | MCOA | QualityStocks | $0.0118 | $0.0117 | 5,647,599 | $66,076.91 |
| -0.85% | MCOA | SmallCapRelations | $0.0118 | $0.0117 | 5,647,599 | $66,076.91 |
| -0.85% | MCOA | StocksToBuyNow | $0.0118 | $0.0117 | 5,647,599 | $66,076.91 |
| -0.85% | MCOA | CannabisNewsWire | $0.0118 | $0.0117 | 5,647,599 | $66,076.91 |
| -0.87% | WIT | GorillaTrades | $4.6 | $4.56 | 1,190,564 | $5,428,971.84 |
| -0.88% | CRM | The Stock Dork | $151.34 | $150.01 | 6,248,028 | $937,266,680.28 |
| -0.89% | CPB | MarketBeat | $42.64 | $42.26 | 1,823,243 | $77,050,249.18 |
| -0.90% | STZ | Trades Of The Day | $189.34 | $187.63 | 724,124 | $135,867,386.12 |
| -0.93% | NVRO | MarketClub Analysis | $63.49 | $62.9 | 317,891 | $19,995,343.90 |
| -0.94% | DAL | MarketClub Analysis | $56.52 | $55.99 | 4,382,468 | $245,374,383.32 |
| -0.94% | SNP | InvestorPlace | $65.01 | $64.4 | 118,278 | $7,617,103.20 |
| -0.96% | CHS | MarketBeat | $3.4025 | $3.37 | 2,880,998 | $9,708,963.26 |
| -0.96% | PH | MarketBeat | $165.8 | $164.21 | 553,362 | $90,867,574.02 |
| -1.00% | RVNC | InvestorPlace | $10.97 | $10.86 | 853,084 | $9,264,492.24 |
| -1.02% | CE | MarketClub Analysis | $105.26 | $104.19 | 719,925 | $75,008,985.75 |
| -1.02% | OMC | MarketClub Analysis | $80.18 | $79.36 | 1,475,822 | $117,121,233.92 |
| -1.04% | ORCL | InvestorPlace | $53.84 | $53.28 | 12,972,951 | $691,198,829.28 |
| -1.04% | ORCL | FreeRealTime | $53.84 | $53.28 | 12,972,951 | $691,198,829.28 |
| -1.06% | PANW | InvestorPlace | $205.47 | $203.29 | 1,261,818 | $256,514,981.22 |
| -1.06% | SNAP | MarketClub Analysis | $14.11 | $13.96 | 24,176,561 | $337,504,791.56 |
| -1.07% | OKTA | InvestorPlace | $130.35 | $128.95 | 877,052 | $113,095,855.40 |
| -1.08% | NFLX | InvestorPlace | $343.43 | $339.73 | 5,011,293 | $1,702,486,570.89 |
| -1.08% | NFLX | Trades Of The Day | $343.43 | $339.73 | 5,011,293 | $1,702,486,570.89 |
| -1.09% | INTC | FreeRealTime | $46.7 | $46.19 | 15,323,196 | $707,778,423.24 |
| -1.09% | INTC | The Street | $46.7 | $46.19 | 15,323,196 | $707,778,423.24 |
| -1.10% | ESTC | MarketClub Analysis | $75.3 | $74.47 | 1,466,853 | $109,236,542.91 |
| -1.14% | RRGB | StreetInsider | $33.48 | $33.1 | 2,078,680 | $68,804,308.00 |
| -1.14% | RRGB | MarketBeat | $33.48 | $33.1 | 2,078,680 | $68,804,308.00 |
| -1.17% | ING | StreetInsider | $11.15 | $11.02 | 2,330,570 | $25,682,881.40 |
| -1.17% | ING | MarketBeat | $11.15 | $11.02 | 2,330,570 | $25,682,881.40 |
| -1.18% | FRSX | NetworkNewsWire | $0.8197 | $0.81 | 45,893 | $37,173.33 |
| -1.18% | FRSX | QualityStocks | $0.8197 | $0.81 | 45,893 | $37,173.33 |
| -1.18% | FRSX | SmallCapRelations | $0.8197 | $0.81 | 45,893 | $37,173.33 |
| -1.18% | FRSX | StocksToBuyNow | $0.8197 | $0.81 | 45,893 | $37,173.33 |
| -1.20% | VSI | StockMarketWatch | $4.18 | $4.13 | 238,361 | $984,430.93 |
| -1.22% | BDX | InvestorPlace | $237.04 | $234.16 | 984,241 | $230,469,872.56 |
| -1.22% | FANG | InvestorPlace | $100.17 | $98.95 | 1,092,947 | $108,147,105.65 |
| -1.22% | ERI | MarketBeat | $52.34 | $51.7 | 655,575 | $33,893,227.50 |
| -1.27% | MCK | MarketClub Analysis | $134.84 | $133.13 | 1,056,525 | $140,655,173.25 |
| -1.29% | DATA | The Stock Dork | $165.38 | $163.25 | 2,638,382 | $430,715,861.50 |
| -1.29% | DATA | MarketClub Analysis | $165.38 | $163.25 | 2,638,382 | $430,715,861.50 |
| -1.30% | RFP | MarketBeat | $6.17 | $6.09 | 384,343 | $2,340,648.87 |
| -1.31% | SING | NetworkNewsWire | $0.01145 | $0.0113 | 1,286,524 | $14,537.72 |
| -1.31% | SING | QualityStocks | $0.01145 | $0.0113 | 1,286,524 | $14,537.72 |
| -1.31% | SING | SmallCapRelations | $0.01145 | $0.0113 | 1,286,524 | $14,537.72 |
| -1.31% | SING | StocksToBuyNow | $0.01145 | $0.0113 | 1,286,524 | $14,537.72 |
| -1.31% | SING | CannabisNewsWire | $0.01145 | $0.0113 | 1,286,524 | $14,537.72 |
| -1.31% | SING | CryptoCurrencyWire | $0.01145 | $0.0113 | 1,286,524 | $14,537.72 |
| -1.31% | SING | MoneyTV | $0.01145 | $0.0113 | 1,286,524 | $14,537.72 |
| -1.37% | WYNN | InvestorPlace | $117.21 | $115.61 | 1,524,439 | $176,240,392.79 |
| -1.38% | SEAC | MarketBeat | $1.45 | $1.43 | 83,676 | $119,656.68 |
| -1.39% | BABA | StreetInsider | $160.33 | $158.1 | 14,978,733 | $2,368,137,687.30 |
| -1.39% | BABA | InvestorPlace | $160.33 | $158.1 | 14,978,733 | $2,368,137,687.30 |
| -1.40% | HES | InvestorPlace | $58.06 | $57.25 | 4,809,090 | $275,320,402.50 |
| -1.40% | HES | Trades Of The Day | $58.06 | $57.25 | 4,809,090 | $275,320,402.50 |
| -1.43% | WLDFF | NetworkNewsWire | $0.459365 | $0.4528 | 1,750 | $792.40 |
| -1.43% | WLDFF | QualityStocks | $0.459365 | $0.4528 | 1,750 | $792.40 |
| -1.43% | WLDFF | SmallCapRelations | $0.459365 | $0.4528 | 1,750 | $792.40 |
| -1.43% | WLDFF | StocksToBuyNow | $0.459365 | $0.4528 | 1,750 | $792.40 |
| -1.43% | WLDFF | CannabisNewsWire | $0.459365 | $0.4528 | 1,750 | $792.40 |
| -1.46% | IDCC | StreetInsider | $64.9 | $63.95 | 227,120 | $14,524,324.00 |
| -1.47% | SHAK | InvestorPlace | $68.04 | $67.04 | 421,091 | $28,229,940.64 |
| -1.52% | PXE | StockMarketWatch | $16.38 | $16.1307 | 10,684 | $172,340.40 |
| -1.56% | FLIR | MarketClub Analysis | $51.93 | $51.12 | 453,254 | $23,170,344.48 |
| -1.60% | BHC | InvestorPlace | $21.82 | $21.47 | 1,626,291 | $34,916,467.77 |
| -1.61% | ABC | MarketClub Analysis | $86.44 | $85.05 | 1,003,820 | $85,374,891.00 |
| -1.62% | CGC | Trades Of The Day | $41.86 | $41.18 | 2,612,675 | $107,589,956.50 |
| -1.68% | CIIX | NetworkNewsWire | $0.41255 | $0.4056 | 4,943 | $2,004.88 |
| -1.68% | CIIX | QualityStocks | $0.41255 | $0.4056 | 4,943 | $2,004.88 |
| -1.68% | CIIX | SmallCapRelations | $0.41255 | $0.4056 | 4,943 | $2,004.88 |
| -1.68% | CIIX | StocksToBuyNow | $0.41255 | $0.4056 | 4,943 | $2,004.88 |
| -1.68% | CIIX | CannabisNewsWire | $0.41255 | $0.4056 | 4,943 | $2,004.88 |
| -1.68% | CIIX | CryptoCurrencyWire | $0.41255 | $0.4056 | 4,943 | $2,004.88 |
| -1.68% | CIIX | MoneyTV | $0.41255 | $0.4056 | 4,943 | $2,004.88 |
| -1.72% | SWAV | MarketClub Analysis | $59.22 | $58.2 | 215,855 | $12,562,761.00 |
| -1.73% | QCOM | The Street | $69.93 | $68.72 | 12,108,490 | $832,095,432.80 |
| -1.73% | QCOM | InvestorPlace | $69.93 | $68.72 | 12,108,490 | $832,095,432.80 |
| -1.75% | ROK | MarketBeat | $159.31 | $156.53 | 478,164 | $74,847,010.92 |
| -1.77% | TCMD | MarketClub Analysis | $54.23 | $53.27 | 228,703 | $12,183,008.81 |
| -1.79% | ABMD | MarketClub Analysis | $255.53 | $250.96 | 470,149 | $117,988,593.04 |
| -1.85% | VPRB | NetworkNewsWire | $0.054 | $0.053 | 500 | $26.50 |
| -1.85% | VPRB | QualityStocks | $0.054 | $0.053 | 500 | $26.50 |
| -1.85% | VPRB | SmallCapRelations | $0.054 | $0.053 | 500 | $26.50 |
| -1.85% | VPRB | StocksToBuyNow | $0.054 | $0.053 | 500 | $26.50 |
| -1.85% | VPRB | CannabisNewsWire | $0.054 | $0.053 | 500 | $26.50 |
| -1.86% | PTE | StockMarketWatch | $5.92 | $5.81 | 247,082 | $1,435,546.42 |
| -1.91% | ALC | MarketClub Analysis | $59.03 | $57.9 | 755,531 | $43,745,244.90 |
| -1.91% | ALC | MarketBeat | $59.03 | $57.9 | 755,531 | $43,745,244.90 |
| -1.95% | PENN | InvestorPlace | $19.98 | $19.59 | 862,963 | $16,905,445.17 |
| -1.95% | PENN | MarketBeat | $19.98 | $19.59 | 862,963 | $16,905,445.17 |
| -1.98% | CXO | InvestorPlace | $100.35 | $98.36 | 1,528,351 | $150,328,604.36 |
| -1.98% | EQT | Schaeffer's | $16.13 | $15.81 | 3,441,130 | $54,404,265.30 |
| -2.02% | PAYC | InvestorPlace | $218.76 | $214.34 | 404,892 | $86,784,551.28 |
| -2.16% | MU | The Street | $33.38 | $32.66 | 19,687,129 | $642,981,633.14 |
| -2.16% | MU | MarketBeat | $33.38 | $32.66 | 19,687,129 | $642,981,633.14 |
| -2.18% | FFNW | MarketBeat | $15.11 | $14.78 | 8,108 | $119,836.24 |
| -2.26% | MRO | FreeRealTime | $13.28 | $12.98 | 9,027,777 | $117,180,545.46 |
| -2.29% | FNSR | StreetInsider | $22.29 | $21.78 | 926,096 | $20,170,370.88 |
| -2.30% | ASH | StreetInsider | $80.09 | $78.25 | 779,546 | $60,999,474.50 |
| -2.30% | ASH | MarketClub Analysis | $80.09 | $78.25 | 779,546 | $60,999,474.50 |
| -2.33% | NETE | NetworkNewsWire | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.33% | NETE | QualityStocks | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.33% | NETE | SmallCapRelations | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.33% | NETE | StocksToBuyNow | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.33% | NETE | CannabisNewsWire | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.33% | NETE | CryptoCurrencyWire | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.33% | NETE | MissionIR | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.33% | NETE | TraderPower | $3.98 | $3.8871 | 34,392 | $133,685.14 |
| -2.34% | SLB | InvestorPlace | $36.79 | $35.93 | 11,571,498 | $415,763,923.14 |
| -2.34% | SLB | Trades Of The Day | $36.79 | $35.93 | 11,571,498 | $415,763,923.14 |
| -2.35% | RGNX | StreetInsider | $49.43 | $48.27 | 522,908 | $25,240,769.16 |
| -2.39% | MASI | MarketClub Analysis | $144.54 | $141.08 | 253,237 | $35,726,675.96 |
| -2.40% | WB | InvestorPlace | $42.43 | $41.41 | 1,147,644 | $47,523,938.04 |
| -2.41% | VVCIF | NetworkNewsWire | $0.456 | $0.445 | 96,099 | $42,764.06 |
| -2.41% | VVCIF | QualityStocks | $0.456 | $0.445 | 96,099 | $42,764.06 |
| -2.41% | VVCIF | SmallCapRelations | $0.456 | $0.445 | 96,099 | $42,764.06 |
| -2.41% | VVCIF | StocksToBuyNow | $0.456 | $0.445 | 96,099 | $42,764.06 |
| -2.41% | VVCIF | CannabisNewsWire | $0.456 | $0.445 | 96,099 | $42,764.06 |
| -2.41% | VVCIF | MissionIR | $0.456 | $0.445 | 96,099 | $42,764.06 |
| -2.41% | VVCIF | TraderPower | $0.456 | $0.445 | 96,099 | $42,764.06 |
| -2.44% | UBER | InvestorPlace | $44.31 | $43.23 | 7,900,578 | $341,541,986.94 |
| -2.44% | UBER | Trades Of The Day | $44.31 | $43.23 | 7,900,578 | $341,541,986.94 |
| -2.44% | NVDA | The Street | $148.26 | $144.64 | 9,833,982 | $1,422,387,156.48 |
| -2.45% | DBX | Schaeffer's | $24.05 | $23.46 | 4,539,994 | $106,508,259.24 |
| -2.53% | CSCO | InvestorPlace | $56.17 | $54.75 | 22,435,287 | $1,228,331,963.25 |
| -2.53% | CSCO | FreeRealTime | $56.17 | $54.75 | 22,435,287 | $1,228,331,963.25 |
| -2.57% | ZS | MarketClub Analysis | $79.72 | $77.67 | 1,947,836 | $151,288,422.12 |
| -2.62% | UPWK | The Stock Dork | $15.67 | $15.26 | 1,107,763 | $16,904,463.38 |
| -2.65% | GWW | MarketBeat | $279.76 | $272.36 | 426,731 | $116,224,455.16 |
| -2.70% | EGLE | MarketBeat | $4.82 | $4.69 | 160,671 | $753,546.99 |
| -2.70% | WDC | InvestorPlace | $37.34 | $36.33 | 5,507,170 | $200,075,486.10 |
| -2.81% | ROKU | InvestorPlace | $104.97 | $102.02 | 7,312,453 | $746,016,455.06 |
| -2.86% | GOHE | NetworkNewsWire | $0.0035 | $0.0034 | 3,696,683 | $12,568.72 |
| -2.86% | GOHE | QualityStocks | $0.0035 | $0.0034 | 3,696,683 | $12,568.72 |
| -2.86% | GOHE | SmallCapRelations | $0.0035 | $0.0034 | 3,696,683 | $12,568.72 |
| -2.86% | GOHE | StocksToBuyNow | $0.0035 | $0.0034 | 3,696,683 | $12,568.72 |
| -2.86% | GOHE | CannabisNewsWire | $0.0035 | $0.0034 | 3,696,683 | $12,568.72 |
| -2.86% | GOHE | CryptoCurrencyWire | $0.0035 | $0.0034 | 3,696,683 | $12,568.72 |
| -2.91% | CPE | InvestorPlace | $6.19 | $6.01 | 8,705,668 | $52,321,064.68 |
| -3.03% | PHVAF | NetworkNewsWire | $0.33 | $0.32 | 44,440 | $14,220.80 |
| -3.03% | PHVAF | QualityStocks | $0.33 | $0.32 | 44,440 | $14,220.80 |
| -3.03% | PHVAF | SmallCapRelations | $0.33 | $0.32 | 44,440 | $14,220.80 |
| -3.03% | PHVAF | StocksToBuyNow | $0.33 | $0.32 | 44,440 | $14,220.80 |
| -3.03% | PHVAF | CannabisNewsWire | $0.33 | $0.32 | 44,440 | $14,220.80 |
| -3.04% | RCUS | MarketBeat | $8.54 | $8.28 | 484,124 | $4,008,546.72 |
| -3.05% | SGMS | InvestorPlace | $21.33 | $20.68 | 580,155 | $11,997,605.40 |
| -3.10% | BCEI | InvestorPlace | $18.39 | $17.82 | 117,363 | $2,091,408.66 |
| -3.20% | KIRK | MarketBeat | $2.5 | $2.42 | 636,308 | $1,539,865.36 |
| -3.21% | ETSY | MarketClub Analysis | $70.05 | $67.8 | 1,853,987 | $125,700,318.60 |
| -3.29% | GDEN | MarketBeat | $14.29 | $13.82 | 75,875 | $1,048,592.50 |
| -3.31% | WTRH | StockMarketWatch | $6.65 | $6.43 | 1,519,020 | $9,767,298.60 |
| -3.35% | HZNP | Trades Of The Day | $23.6 | $22.81 | 1,202,249 | $27,423,299.69 |
| -3.38% | TELL | Schaeffer's | $8 | $7.73 | 1,224,772 | $9,467,487.56 |
| -3.41% | MEI | StreetInsider | $27 | $26.08 | 159,167 | $4,151,075.36 |
| -3.43% | SPRWF | NetworkNewsWire | $1.25 | $1.2071 | 318,530 | $384,497.56 |
| -3.43% | SPRWF | QualityStocks | $1.25 | $1.2071 | 318,530 | $384,497.56 |
| -3.43% | SPRWF | SmallCapRelations | $1.25 | $1.2071 | 318,530 | $384,497.56 |
| -3.43% | SPRWF | StocksToBuyNow | $1.25 | $1.2071 | 318,530 | $384,497.56 |
| -3.43% | SPRWF | CannabisNewsWire | $1.25 | $1.2071 | 318,530 | $384,497.56 |
| -3.48% | TXN | InvestorPlace | $111.18 | $107.31 | 7,129,919 | $765,111,607.89 |
| -3.48% | TXN | The Street | $111.18 | $107.31 | 7,129,919 | $765,111,607.89 |
| -3.48% | TXN | Top Pros' Top Picks | $111.18 | $107.31 | 7,129,919 | $765,111,607.89 |
| -3.55% | VMW | StreetInsider | $174.49 | $168.29 | 1,205,773 | $202,919,538.17 |
| -3.58% | BCRH | StreetInsider | $6.9799 | $6.73 | 7,742 | $52,103.66 |
| -3.59% | FLR | FreeRealTime | $30.4 | $29.31 | 2,516,678 | $73,763,832.18 |
| -3.80% | GRUB | InvestorPlace | $72.93 | $70.16 | 2,131,579 | $149,551,582.64 |
| -4.20% | AGN | InvestorPlace | $121 | $115.92 | 5,221,519 | $605,278,482.48 |
| -4.27% | DBD | MarketBeat | $9.14 | $8.75 | 836,282 | $7,317,467.50 |
| -4.43% | TRVG | StreetInsider | $3.84 | $3.67 | 211,144 | $774,898.48 |
| -4.59% | BTX | StreetInsider | $1.09 | $1.04 | 489,481 | $509,060.24 |
| -4.66% | DELL | FreeRealTime | $53.83 | $51.32 | 1,842,166 | $94,539,959.12 |
| -4.66% | DELL | MarketClub Analysis | $53.83 | $51.32 | 1,842,166 | $94,539,959.12 |
| -4.74% | TGODF | NetworkNewsWire | $2.52 | $2.4005 | 592,074 | $1,421,273.64 |
| -4.74% | TGODF | QualityStocks | $2.52 | $2.4005 | 592,074 | $1,421,273.64 |
| -4.74% | TGODF | SmallCapRelations | $2.52 | $2.4005 | 592,074 | $1,421,273.64 |
| -4.74% | TGODF | StocksToBuyNow | $2.52 | $2.4005 | 592,074 | $1,421,273.64 |
| -4.74% | TGODF | CannabisNewsWire | $2.52 | $2.4005 | 592,074 | $1,421,273.64 |
| -4.74% | TGODF | MissionIR | $2.52 | $2.4005 | 592,074 | $1,421,273.64 |
| -4.74% | TGODF | TraderPower | $2.52 | $2.4005 | 592,074 | $1,421,273.64 |
| -5.03% | CRWD | StreetInsider | $67.56 | $64.16 | 6,257,014 | $401,450,018.24 |
| -5.05% | HEB | MarketBeat | $5.35 | $5.08 | 331,924 | $1,686,173.92 |
| -5.17% | ADVM | StreetInsider | $11.41 | $10.82 | 693,437 | $7,502,988.34 |
| -5.31% | EMHTF | QualityStocks | $2.26 | $2.14 | 272,371 | $582,873.94 |
| -5.51% | PRGX | MarketBeat | $7.08 | $6.69 | 20,823 | $139,305.87 |
| -5.57% | AVGO | StreetInsider | $281.61 | $265.93 | 10,070,404 | $2,678,022,535.72 |
| -5.57% | AVGO | The Street | $281.61 | $265.93 | 10,070,404 | $2,678,022,535.72 |
| -5.57% | AVGO | Daily Trade Alert | $281.61 | $265.93 | 10,070,404 | $2,678,022,535.72 |
| -5.57% | AVGO | Trades Of The Day | $281.61 | $265.93 | 10,070,404 | $2,678,022,535.72 |
| -5.57% | AVGO | MarketBeat | $281.61 | $265.93 | 10,070,404 | $2,678,022,535.72 |
| -5.62% | CRON | Trades Of The Day | $16.36 | $15.44 | 5,683,351 | $87,750,939.44 |
| -5.67% | ECA | InvestorPlace | $4.94 | $4.66 | 28,807,687 | $134,243,821.42 |
| -5.71% | QTMM | Penny Stock General | $0.035 | $0.033 | 1,528,462 | $50,439.25 |
| -5.71% | QTMM | Shiznit Stocks | $0.035 | $0.033 | 1,528,462 | $50,439.25 |
| -5.84% | SPR | MarketClub Analysis | $83.4 | $78.53 | 1,403,430 | $110,211,357.90 |
| -6.02% | PBIO | NetworkNewsWire | $2.66 | $2.5 | 7,851 | $19,627.50 |
| -6.02% | PBIO | QualityStocks | $2.66 | $2.5 | 7,851 | $19,627.50 |
| -6.02% | PBIO | SmallCapRelations | $2.66 | $2.5 | 7,851 | $19,627.50 |
| -6.02% | PBIO | StocksToBuyNow | $2.66 | $2.5 | 7,851 | $19,627.50 |
| -6.02% | PBIO | MissionIR | $2.66 | $2.5 | 7,851 | $19,627.50 |
| -6.02% | PBIO | TraderPower | $2.66 | $2.5 | 7,851 | $19,627.50 |
| -6.03% | GNPX | NetworkNewsWire | $1.44 | $1.3532 | 5,964 | $8,070.48 |
| -6.03% | GNPX | QualityStocks | $1.44 | $1.3532 | 5,964 | $8,070.48 |
| -6.03% | GNPX | SmallCapRelations | $1.44 | $1.3532 | 5,964 | $8,070.48 |
| -6.03% | GNPX | StocksToBuyNow | $1.44 | $1.3532 | 5,964 | $8,070.48 |
| -6.03% | GNPX | MissionIR | $1.44 | $1.3532 | 5,964 | $8,070.48 |
| -6.03% | GNPX | TraderPower | $1.44 | $1.3532 | 5,964 | $8,070.48 |
| -6.37% | ACHV | MarketBeat | $2.67 | $2.5 | 333,564 | $833,910.00 |
| -6.38% | INNPF | QualityStocks | $0.29642 | $0.2775 | 79,976 | $22,193.34 |
| -6.38% | INNPF | SmallCapRelations | $0.29642 | $0.2775 | 79,976 | $22,193.34 |
| -6.38% | INNPF | StocksToBuyNow | $0.29642 | $0.2775 | 79,976 | $22,193.34 |
| -6.53% | NUGS | NetworkNewsWire | $0.75 | $0.701 | 300,758 | $210,831.36 |
| -6.53% | NUGS | QualityStocks | $0.75 | $0.701 | 300,758 | $210,831.36 |
| -6.53% | NUGS | SmallCapRelations | $0.75 | $0.701 | 300,758 | $210,831.36 |
| -6.53% | NUGS | StocksToBuyNow | $0.75 | $0.701 | 300,758 | $210,831.36 |
| -6.53% | NUGS | CannabisNewsWire | $0.75 | $0.701 | 300,758 | $210,831.36 |
| -6.53% | NUGS | MissionIR | $0.75 | $0.701 | 300,758 | $210,831.36 |
| -6.53% | NUGS | TraderPower | $0.75 | $0.701 | 300,758 | $210,831.36 |
| -6.58% | PBTS | MarketBeat | $3.8 | $3.55 | 5,044 | $17,906.20 |
| -6.72% | GLBS | StockMarketWatch | $2.68 | $2.5 | 104,095 | $260,237.50 |
| -7.31% | MWK | StreetInsider | $9.17 | $8.5 | 142,587 | $1,211,989.50 |
| -7.31% | MWK | StockMarketWatch | $9.17 | $8.5 | 142,587 | $1,211,989.50 |
| -7.52% | SRUTF | NetworkNewsWire | $0.51375 | $0.4751 | 609,610 | $289,625.71 |
| -7.52% | SRUTF | QualityStocks | $0.51375 | $0.4751 | 609,610 | $289,625.71 |
| -7.52% | SRUTF | SmallCapRelations | $0.51375 | $0.4751 | 609,610 | $289,625.71 |
| -7.52% | SRUTF | StocksToBuyNow | $0.51375 | $0.4751 | 609,610 | $289,625.71 |
| -7.52% | SRUTF | CannabisNewsWire | $0.51375 | $0.4751 | 609,610 | $289,625.71 |
| -7.62% | MYGN | MarketBeat | $25.99 | $24.01 | 1,421,187 | $34,122,699.87 |
| -7.79% | OGI | SmallCapRelations | $6.8 | $6.27 | 1,542,361 | $9,670,603.47 |
| -7.79% | OGI | StocksToBuyNow | $6.8 | $6.27 | 1,542,361 | $9,670,603.47 |
| -7.79% | OGI | NetworkNewsWire | $6.8 | $6.27 | 1,542,361 | $9,670,603.47 |
| -7.79% | OGI | QualityStocks | $6.8 | $6.27 | 1,542,361 | $9,670,603.47 |
| -7.79% | OGI | CannabisNewsWire | $6.8 | $6.27 | 1,542,361 | $9,670,603.47 |
| -8.03% | ZRRRF | NetworkNewsWire | $0.29 | $0.2667 | 108,642 | $28,974.82 |
| -8.03% | ZRRRF | QualityStocks | $0.29 | $0.2667 | 108,642 | $28,974.82 |
| -8.03% | ZRRRF | SmallCapRelations | $0.29 | $0.2667 | 108,642 | $28,974.82 |
| -8.03% | ZRRRF | StocksToBuyNow | $0.29 | $0.2667 | 108,642 | $28,974.82 |
| -8.33% | DXLG | StockMarketWatch | $1.86 | $1.705 | 158,451 | $270,158.96 |
| -8.33% | DXLG | MarketBeat | $1.86 | $1.705 | 158,451 | $270,158.96 |
| -10.09% | PQEFF | NetworkNewsWire | $0.248825 | $0.223717 | 562,707 | $125,887.12 |
| -10.09% | PQEFF | QualityStocks | $0.248825 | $0.223717 | 562,707 | $125,887.12 |
| -10.09% | PQEFF | SmallCapRelations | $0.248825 | $0.223717 | 562,707 | $125,887.12 |
| -10.09% | PQEFF | StocksToBuyNow | $0.248825 | $0.223717 | 562,707 | $125,887.12 |
| -10.27% | DLTH | StreetInsider | $14.9 | $13.37 | 1,312,729 | $17,551,186.73 |
| -10.27% | DLTH | MarketBeat | $14.9 | $13.37 | 1,312,729 | $17,551,186.73 |
| -10.33% | CETX | QualityStocks | $3 | $2.69 | 310,436 | $835,072.84 |
| -10.99% | ENDV | SmallCapRelations | $0.01292 | $0.0115 | 12,156,293 | $139,797.37 |
| -10.99% | ENDV | StocksToBuyNow | $0.01292 | $0.0115 | 12,156,293 | $139,797.37 |
| -10.99% | ENDV | NetworkNewsWire | $0.01292 | $0.0115 | 12,156,293 | $139,797.37 |
| -10.99% | ENDV | QualityStocks | $0.01292 | $0.0115 | 12,156,293 | $139,797.37 |
| -11.21% | CHMJF | NetworkNewsWire | $0.305 | $0.2708 | 49,821 | $13,491.53 |
| -11.21% | CHMJF | QualityStocks | $0.305 | $0.2708 | 49,821 | $13,491.53 |
| -11.21% | CHMJF | SmallCapRelations | $0.305 | $0.2708 | 49,821 | $13,491.53 |
| -11.21% | CHMJF | StocksToBuyNow | $0.305 | $0.2708 | 49,821 | $13,491.53 |
| -11.21% | CHMJF | CannabisNewsWire | $0.305 | $0.2708 | 49,821 | $13,491.53 |
| -13.49% | LQWC | PoliticsAndMyPortfolio | $1.26 | $1.09 | 5,162 | $5,626.58 |
| -15.62% | APRN | InvestorPlace | $0.6519 | $0.5501 | 4,912,295 | $2,702,253.48 |
| -15.79% | SGSI | NetworkNewsWire | $0.19 | $0.16 | 500,080 | $80,012.80 |
| -15.79% | SGSI | QualityStocks | $0.19 | $0.16 | 500,080 | $80,012.80 |
| -15.79% | SGSI | SmallCapRelations | $0.19 | $0.16 | 500,080 | $80,012.80 |
| -15.79% | SGSI | StocksToBuyNow | $0.19 | $0.16 | 500,080 | $80,012.80 |
| -15.79% | SGSI | Broad Street | $0.19 | $0.16 | 500,080 | $80,012.80 |
| -15.79% | SGSI | OTCBB Journal | $0.19 | $0.16 | 500,080 | $80,012.80 |
| -18.75% | DNAX | MicroCapDaily | $0.016 | $0.013 | 4,085,942 | $53,117.25 |
| -18.75% | DNAX | OTCMagic | $0.016 | $0.013 | 4,085,942 | $53,117.25 |
| -18.75% | DNAX | Insider Financial | $0.016 | $0.013 | 4,085,942 | $53,117.25 |
| -21.08% | FVRR | StreetInsider | $39.9 | $31.49 | 10,270,840 | $323,428,751.60 |
| -21.08% | FVRR | The Stock Dork | $39.9 | $31.49 | 10,270,840 | $323,428,751.60 |
| -21.67% | GRYN | NetworkNewsWire | $1.8 | $1.41 | 63,558 | $89,616.78 |
| -21.67% | GRYN | QualityStocks | $1.8 | $1.41 | 63,558 | $89,616.78 |
| -21.67% | GRYN | SmallCapRelations | $1.8 | $1.41 | 63,558 | $89,616.78 |
| -21.67% | GRYN | StocksToBuyNow | $1.8 | $1.41 | 63,558 | $89,616.78 |
| -21.67% | GRYN | CannabisNewsWire | $1.8 | $1.41 | 63,558 | $89,616.78 |
| -25.00% | OCLN | MoneyTV | $0.0004 | $0.0003 | 109,785,702 | $32,935.71 |
Scroll within table to view more. Click symbol for detailed quote below.