| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 79.27% | AMBO | StockMarketWatch | $4.1 | $7.35 | 1,995,703 | $14,668,417.05 |
| 65.26% | ADZ | StockMarketWatch | $21.13 | $34.92 | 1,369 | $47,805.48 |
| 45.90% | CLPS | StockMarketWatch | $6.1 | $8.9 | 14,287,254 | $127,156,560.60 |
| 33.09% | GOOS | Trading Concepts | $45.85 | $61.02 | 13,787,705 | $841,325,759.10 |
| 33.09% | GOOS | StockMarketWatch | $45.85 | $61.02 | 13,787,705 | $841,325,759.10 |
| 33.09% | GOOS | The Street | $45.85 | $61.02 | 13,787,705 | $841,325,759.10 |
| 22.66% | BAK | StockMarketWatch | $21.76 | $26.69 | 2,963,332 | $79,091,331.08 |
| 22.66% | BAK | Kiplinger Today | $21.76 | $26.69 | 2,963,332 | $79,091,331.08 |
| 19.54% | CHOOF | NetworkNewsWire | $0.87 | $1.04 | 2,237,916 | $2,327,432.64 |
| 19.54% | CHOOF | StocksToBuyNow | $0.87 | $1.04 | 2,237,916 | $2,327,432.64 |
| 19.54% | CHOOF | CannabisNewsWire | $0.87 | $1.04 | 2,237,916 | $2,327,432.64 |
| 19.54% | CHOOF | QualityStocks | $0.87 | $1.04 | 2,237,916 | $2,327,432.64 |
| 17.82% | CRVW | QualityStocks | $0.0275 | $0.0324 | 500 | $16.20 |
| 17.03% | VSTM | StreetInsider | $5.58 | $6.53 | 8,422,530 | $54,999,120.90 |
| 17.03% | VSTM | StockMarketWatch | $5.58 | $6.53 | 8,422,530 | $54,999,120.90 |
| 17.00% | CFRX | MarketBeat | $2 | $2.34 | 727,765 | $1,702,970.10 |
| 16.90% | RGNP | NetworkNewsWire | $0.0213 | $0.0249 | 125,700 | $3,129.93 |
| 16.90% | RGNP | StocksToBuyNow | $0.0213 | $0.0249 | 125,700 | $3,129.93 |
| 11.41% | JRSH | StockMarketWatch | $7.8 | $8.69 | 339,637 | $2,951,445.53 |
| 11.11% | DNAX:CA | NetworkNewsWire | $0.54 | $0.6 | 387,365 | $232,419.00 |
| 11.11% | DNAX:CA | StocksToBuyNow | $0.54 | $0.6 | 387,365 | $232,419.00 |
| 11.11% | DNAX:CA | QualityStocks | $0.54 | $0.6 | 387,365 | $232,419.00 |
| 10.50% | ZUO | MarketClub Analysis | $31.34 | $34.63 | 4,136,832 | $143,258,492.16 |
| 10.50% | ZUO | The Street | $31.34 | $34.63 | 4,136,832 | $143,258,492.16 |
| 10.49% | VKTX | MarketClub Analysis | $11.53 | $12.74 | 6,270,650 | $79,888,081.00 |
| 9.97% | NETE | TraderPower | $7.92 | $8.71 | 541,476 | $4,716,255.96 |
| 9.97% | NETE | NetworkNewsWire | $7.92 | $8.71 | 541,476 | $4,716,255.96 |
| 9.97% | NETE | StocksToBuyNow | $7.92 | $8.71 | 541,476 | $4,716,255.96 |
| 9.97% | NETE | MissionIR | $7.92 | $8.71 | 541,476 | $4,716,255.96 |
| 9.97% | NETE | QualityStocks | $7.92 | $8.71 | 541,476 | $4,716,255.96 |
| 9.63% | DBX | The Street | $36.12 | $39.6 | 19,656,377 | $778,392,529.20 |
| 9.63% | DBX | Schaeffer's | $36.12 | $39.6 | 19,656,377 | $778,392,529.20 |
| 8.71% | EWLL | QualityStocks | $0.0735 | $0.0799 | 114,055 | $9,112.99 |
| 8.47% | BMRN | MarketClub Analysis | $89.98 | $97.6 | 4,725,939 | $461,251,646.40 |
| 8.20% | PVTL | MarketClub Analysis | $26.72 | $28.91 | 5,146,544 | $148,786,587.04 |
| 7.50% | REFG | NetworkNewsWire | $0.04 | $0.043 | 135,941 | $5,845.46 |
| 7.50% | REFG | StocksToBuyNow | $0.04 | $0.043 | 135,941 | $5,845.46 |
| 7.50% | REFG | CannabisNewsWire | $0.04 | $0.043 | 135,941 | $5,845.46 |
| 7.50% | REFG | QualityStocks | $0.04 | $0.043 | 135,941 | $5,845.46 |
| 6.55% | DISCA | Investopedia | $25.5 | $27.17 | 12,340,132 | $335,281,386.44 |
| 6.55% | DISCA | MarketClub Analysis | $25.5 | $27.17 | 12,340,132 | $335,281,386.44 |
| 6.54% | ERY | Top Pros' Top Picks | $33.79 | $36 | 562,752 | $20,259,072.00 |
| 6.35% | NWBO | QualityStocks | $0.2582 | $0.2746 | 1,936,810 | $531,848.03 |
| 6.33% | LTMCF | NetworkNewsWire | $0.743 | $0.79 | 66,443 | $52,489.97 |
| 6.33% | LTMCF | StocksToBuyNow | $0.743 | $0.79 | 66,443 | $52,489.97 |
| 6.33% | LTMCF | QualityStocks | $0.743 | $0.79 | 66,443 | $52,489.97 |
| 6.31% | FIZZ | InvestorPlace | $102.58 | $109.05 | 553,689 | $60,379,785.45 |
| 5.92% | TGOD:CA | NetworkNewsWire | $6.42 | $6.8 | 3,909,181 | $26,582,430.80 |
| 5.92% | TGOD:CA | StocksToBuyNow | $6.42 | $6.8 | 3,909,181 | $26,582,430.80 |
| 5.92% | TGOD:CA | QualityStocks | $6.42 | $6.8 | 3,909,181 | $26,582,430.80 |
| 5.92% | TGOD:CA | CannabisNewsWire | $6.42 | $6.8 | 3,909,181 | $26,582,430.80 |
| 5.92% | TGOD:CA | QualityStocks | $6.42 | $6.8 | 3,912,981 | $26,608,270.80 |
| 5.73% | ARTH | PCG Advisory | $0.445 | $0.4705 | 187,740 | $88,331.67 |
| 5.59% | TGODF | NetworkNewsWire | $4.89 | $5.1635 | 242,581 | $1,252,566.99 |
| 5.59% | TGODF | StocksToBuyNow | $4.89 | $5.1635 | 242,581 | $1,252,566.99 |
| 5.59% | TGODF | QualityStocks | $4.89 | $5.1635 | 242,581 | $1,252,566.99 |
| 5.59% | TGODF | CannabisNewsWire | $4.89 | $5.1635 | 242,581 | $1,252,566.99 |
| 5.51% | PVOTF | TraderPower | $0.35 | $0.3693 | 21,144 | $7,808.48 |
| 5.51% | PVOTF | NetworkNewsWire | $0.35 | $0.3693 | 21,144 | $7,808.48 |
| 5.51% | PVOTF | StocksToBuyNow | $0.35 | $0.3693 | 21,144 | $7,808.48 |
| 5.51% | PVOTF | MissionIR | $0.35 | $0.3693 | 21,144 | $7,808.48 |
| 5.51% | PVOTF | CannabisNewsWire | $0.35 | $0.3693 | 21,144 | $7,808.48 |
| 5.51% | PVOTF | QualityStocks | $0.35 | $0.3693 | 21,144 | $7,808.48 |
| 5.47% | CAKE | MarketClub Analysis | $54.86 | $57.86 | 3,227,813 | $186,761,260.18 |
| 5.26% | MMEX | QualityStocks | $0.0038 | $0.004 | 15,193,142 | $60,772.57 |
| 5.23% | NVEE | MarketBeat | $65.95 | $69.4 | 209,549 | $14,542,700.60 |
| 4.80% | DISCK | MarketClub Analysis | $24.15 | $25.31 | 8,767,397 | $221,902,818.07 |
| 4.67% | CNXM | MarketBeat | $19.05 | $19.94 | 1,387,964 | $27,676,002.16 |
| 4.20% | RH | The Street | $154.39 | $160.87 | 2,263,683 | $364,158,684.21 |
| 4.17% | ZNGY | NetworkNewsWire | $0.0024 | $0.0025 | 18,104,330 | $45,260.83 |
| 4.17% | ZNGY | StocksToBuyNow | $0.0024 | $0.0025 | 18,104,330 | $45,260.83 |
| 4.17% | ZNGY | QualityStocks | $0.0024 | $0.0025 | 18,104,330 | $45,260.83 |
| 4.02% | MANH | Daily Trade Alert | $47.71 | $49.63 | 1,047,613 | $51,993,033.19 |
| 4.02% | MANH | Trades Of The Day | $47.71 | $49.63 | 1,047,613 | $51,993,033.19 |
| 4.02% | MANH | MarketBeat | $47.71 | $49.63 | 1,047,613 | $51,993,033.19 |
| 4.00% | PBIO | TraderPower | $3.75 | $3.9 | 2,474 | $9,648.60 |
| 4.00% | PBIO | NetworkNewsWire | $3.75 | $3.9 | 2,474 | $9,648.60 |
| 4.00% | PBIO | StocksToBuyNow | $3.75 | $3.9 | 2,474 | $9,648.60 |
| 4.00% | PBIO | MissionIR | $3.75 | $3.9 | 2,474 | $9,648.60 |
| 4.00% | PBIO | QualityStocks | $3.75 | $3.9 | 2,474 | $9,648.60 |
| 3.94% | HOG | MarketClub Analysis | $44.2 | $45.94 | 4,921,613 | $226,098,901.22 |
| 3.63% | TXMD | MarketClub Analysis | $6.88 | $7.13 | 7,300,442 | $52,052,151.46 |
| 3.63% | TXMD | MarketBeat | $6.88 | $7.13 | 7,300,442 | $52,052,151.46 |
| 3.55% | SRPT | MarketBeat | $98.78 | $102.29 | 2,635,161 | $269,550,618.69 |
| 3.51% | SOGO | MarketClub Analysis | $13.38 | $13.85 | 22,061,082 | $305,545,985.70 |
| 3.48% | CPRX | StockMarketWatch | $3.45 | $3.57 | 942,059 | $3,363,150.63 |
| 3.30% | HJLI | StockMarketWatch | $4.55 | $4.7 | 1,375,026 | $6,462,622.20 |
| 3.26% | SSOF | NetworkNewsWire | $0.0092 | $0.0095 | 1,618,637 | $15,377.05 |
| 3.26% | SSOF | StocksToBuyNow | $0.0092 | $0.0095 | 1,618,637 | $15,377.05 |
| 3.26% | SSOF | QualityStocks | $0.0092 | $0.0095 | 1,618,637 | $15,377.05 |
| 3.26% | PETQ | Kiplinger Today | $22.1 | $22.82 | 395,202 | $9,018,509.64 |
| 3.22% | BMI | Daily Trade Alert | $45.1 | $46.55 | 255,175 | $11,878,396.25 |
| 3.22% | BMI | Trades Of The Day | $45.1 | $46.55 | 255,175 | $11,878,396.25 |
| 3.22% | BMI | MarketBeat | $45.1 | $46.55 | 255,175 | $11,878,396.25 |
| 3.17% | WLDN | MarketBeat | $28.37 | $29.27 | 105,456 | $3,086,697.12 |
| 3.16% | OKTA | The Street | $52.81 | $54.48 | 5,148,984 | $280,516,648.32 |
| 3.05% | GLUU | MarketBeat | $6.23 | $6.42 | 4,502,635 | $28,906,916.70 |
| 3.03% | SHRV | NetworkNewsWire | $0.33 | $0.34 | 10,250 | $3,485.00 |
| 3.03% | SHRV | StocksToBuyNow | $0.33 | $0.34 | 10,250 | $3,485.00 |
| 3.03% | SHRV | QualityStocks | $0.33 | $0.34 | 10,250 | $3,485.00 |
| 2.93% | FNNZF | StocksToBuyNow | $0.256 | $0.2635 | 46,735 | $12,314.67 |
| 2.93% | FNNZF | NetworkNewsWire | $0.256 | $0.2635 | 46,735 | $12,314.67 |
| 2.93% | FNNZF | QualityStocks | $0.256 | $0.2635 | 46,735 | $12,314.67 |
| 2.93% | FNNZF | CannabisNewsWire | $0.256 | $0.2635 | 46,735 | $12,314.67 |
| 2.74% | AAP | StockMarketWatch | $133.5 | $137.16 | 1,652,752 | $226,691,464.32 |
| 2.74% | AAP | MarketBeat | $133.5 | $137.16 | 1,652,752 | $226,691,464.32 |
| 2.74% | CTSH | MarketClub Analysis | $78.55 | $80.7 | 9,438,583 | $761,693,648.10 |
| 2.72% | TPB | Zacks | $31.23 | $32.08 | 175,451 | $5,628,468.08 |
| 2.71% | SIRI | FreeRealTime | $7.38 | $7.58 | 29,512,488 | $223,704,659.04 |
| 2.59% | ADS | StockMarketWatch | $226.47 | $232.33 | 1,159,387 | $269,360,381.71 |
| 2.57% | NKTR | Investopedia | $56.41 | $57.86 | 7,402,642 | $428,316,866.12 |
| 2.48% | VRCP | NetworkNewsWire | $0.161 | $0.165 | 60,177 | $9,929.21 |
| 2.48% | VRCP | StocksToBuyNow | $0.161 | $0.165 | 60,177 | $9,929.21 |
| 2.48% | VRCP | QualityStocks | $0.161 | $0.165 | 60,177 | $9,929.21 |
| 2.47% | PETS | MarketBeat | $42.87 | $43.93 | 692,927 | $30,440,283.11 |
| 2.44% | BEN | StockMarketWatch | $33.15 | $33.96 | 7,282,291 | $247,306,602.36 |
| 2.43% | CRL | MarketBeat | $114.47 | $117.25 | 691,690 | $81,100,652.50 |
| 2.39% | TDC | MarketClub Analysis | $42.25 | $43.26 | 3,428,384 | $148,311,891.84 |
| 2.38% | EAT | Market Intelligence Center Alert | $49.9 | $51.09 | 1,375,502 | $70,274,397.18 |
| 2.38% | EAT | MarketBeat | $49.9 | $51.09 | 1,375,502 | $70,274,397.18 |
| 2.37% | KFRC | Zacks | $35.8 | $36.65 | 302,643 | $11,091,865.95 |
| 2.36% | PEP | InvestorPlace | $105.13 | $107.61 | 10,570,892 | $1,137,533,688.12 |
| 2.34% | KLIC | StreetInsider | $23.47 | $24.02 | 942,097 | $22,629,169.94 |
| 2.31% | DEST | QualityStocks | $5.19 | $5.31 | 2,591,059 | $13,758,523.29 |
| 2.25% | RENN | StockMarketWatch | $9.78 | $10 | 716,192 | $7,161,920.00 |
| 2.24% | CL | InvestorPlace | $63.31 | $64.73 | 9,734,190 | $630,094,118.70 |
| 2.24% | CL | StockMarketWatch | $63.31 | $64.73 | 9,734,190 | $630,094,118.70 |
| 2.22% | FOSL | InvestorPlace | $28.85 | $29.49 | 1,738,053 | $51,255,182.97 |
| 2.18% | BMY | StockMarketWatch | $53.63 | $54.8 | 14,496,583 | $794,412,748.40 |
| 2.17% | DOC | Top Pros' Top Picks | $15.22 | $15.55 | 3,300,280 | $51,319,354.00 |
| 2.14% | ETSY | QualityStocks | $41.65 | $42.54 | 7,825,736 | $332,906,809.44 |
| 2.14% | ETSY | The Street | $41.65 | $42.54 | 7,825,736 | $332,906,809.44 |
| 2.14% | ETSY | MarketClub Analysis | $41.65 | $42.54 | 7,825,736 | $332,906,809.44 |
| 2.14% | ETSY | MarketBeat | $41.65 | $42.54 | 7,825,736 | $332,906,809.44 |
| 2.13% | CYDY | QualityStocks | $0.47 | $0.48 | 113,958 | $54,699.84 |
| 2.07% | GIS | Investing Daily | $44.51 | $45.43 | 12,354,036 | $561,243,855.48 |
| 2.07% | GIS | Market Intelligence Center Alert | $44.51 | $45.43 | 12,354,036 | $561,243,855.48 |
| 2.03% | BBY | StockMarketWatch | $73.32 | $74.81 | 6,386,890 | $477,803,240.90 |
| 2.03% | FDMSF | NetworkNewsWire | $0.08331 | $0.085 | 200 | $17.00 |
| 2.03% | FDMSF | StocksToBuyNow | $0.08331 | $0.085 | 200 | $17.00 |
| 2.03% | FDMSF | QualityStocks | $0.08331 | $0.085 | 200 | $17.00 |
| 2.00% | NUGL | TraderPower | $1 | $1.02 | 42,860 | $43,717.20 |
| 2.00% | NUGL | NetworkNewsWire | $1 | $1.02 | 42,860 | $43,717.20 |
| 2.00% | NUGL | StocksToBuyNow | $1 | $1.02 | 42,860 | $43,717.20 |
| 2.00% | NUGL | QualityStocks | $1 | $1.02 | 42,860 | $43,717.20 |
| 2.00% | NUGL | CannabisNewsWire | $1 | $1.02 | 42,860 | $43,717.20 |
| 2.00% | NUGL | MissionIR | $1 | $1.02 | 42,860 | $43,717.20 |
| 1.94% | T | Investopedia | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.94% | T | The Street | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.94% | T | StreetInsider | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.94% | T | FreeRealTime | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.94% | T | Trades Of The Day | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.94% | T | Schaeffer's | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.94% | T | InvestorPlace | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.94% | T | Kiplinger Today | $32.52 | $33.15 | 113,685,708 | $3,768,681,220.20 |
| 1.91% | SJM | InvestorPlace | $103.75 | $105.73 | 2,763,858 | $292,222,706.34 |
| 1.91% | SJM | Market Intelligence Center Alert | $103.75 | $105.73 | 2,763,858 | $292,222,706.34 |
| 1.90% | LXRP | NetworkNewsWire | $2.1 | $2.14 | 177,705 | $380,288.70 |
| 1.90% | LXRP | StocksToBuyNow | $2.1 | $2.14 | 177,705 | $380,288.70 |
| 1.90% | LXRP | CannabisNewsWire | $2.1 | $2.14 | 177,705 | $380,288.70 |
| 1.90% | LXRP | QualityStocks | $2.1 | $2.14 | 177,705 | $380,288.70 |
| 1.89% | M | Market Intelligence Center Alert | $37.56 | $38.27 | 9,401,612 | $359,799,691.24 |
| 1.89% | M | InvestorPlace | $37.56 | $38.27 | 9,401,612 | $359,799,691.24 |
| 1.87% | BBBY | StockMarketWatch | $19.82 | $20.19 | 3,801,014 | $76,742,472.66 |
| 1.83% | PG | StockMarketWatch | $75.99 | $77.38 | 14,938,865 | $1,155,969,373.70 |
| 1.83% | PG | Kiplinger Today | $75.99 | $77.38 | 14,938,865 | $1,155,969,373.70 |
| 1.80% | CBS | Investopedia | $55.12 | $56.11 | 4,680,496 | $262,622,630.56 |
| 1.80% | CBS | StockMarketWatch | $55.12 | $56.11 | 4,680,496 | $262,622,630.56 |
| 1.80% | CBS | MarketClub Analysis | $55.12 | $56.11 | 4,680,496 | $262,622,630.56 |
| 1.76% | QRVO | The Street | $83.65 | $85.12 | 2,785,095 | $237,067,286.40 |
| 1.76% | QRVO | MarketBeat | $83.65 | $85.12 | 2,785,095 | $237,067,286.40 |
| 1.75% | CCE | StockMarketWatch | $39.5 | $40.19 | 2,899,824 | $116,543,926.56 |
| 1.75% | ADM | StockMarketWatch | $45.24 | $46.03 | 7,740,276 | $356,284,904.28 |
| 1.75% | ADM | MarketClub Analysis | $45.24 | $46.03 | 7,740,276 | $356,284,904.28 |
| 1.74% | CASY | StreetInsider | $99.11 | $100.83 | 601,946 | $60,694,215.18 |
| 1.71% | CIG | InvestorPlace | $1.75 | $1.78 | 4,331,186 | $7,709,511.08 |
| 1.71% | HX | Trading Concepts | $11.4643 | $11.66 | 159,275 | $1,857,146.50 |
| 1.69% | FNSR | MarketBeat | $17.7 | $18 | 7,944,069 | $142,993,242.00 |
| 1.69% | VIAB | Investopedia | $28.91 | $29.4 | 6,453,045 | $189,719,523.00 |
| 1.66% | SPWH | InvestorPlace | $5.41 | $5.5 | 922,979 | $5,076,384.50 |
| 1.64% | EMGC | QualityStocks | $0.305 | $0.31 | 252,216 | $78,186.96 |
| 1.62% | CPB | Kiplinger Today | $36.51 | $37.1 | 10,082,992 | $374,079,003.20 |
| 1.62% | CE | MarketBeat | $115.1 | $116.96 | 1,198,424 | $140,167,671.04 |
| 1.61% | ABC | StockMarketWatch | $93.35 | $94.85 | 2,042,722 | $193,752,181.70 |
| 1.60% | EVRG | MarketBeat | $51.95 | $52.78 | 5,928,826 | $312,923,436.28 |
| 1.59% | AWK | StockMarketWatch | $79.78 | $81.05 | 2,407,791 | $195,151,460.55 |
| 1.59% | JOUT | Zacks | $78.74 | $79.99 | 53,880 | $4,309,861.20 |
| 1.59% | PHX | Daily Trade Alert | $18.9 | $19.2 | 50,512 | $969,830.40 |
| 1.58% | NEOG | GorillaTrades | $80.61 | $81.88 | 419,328 | $34,334,576.64 |
| 1.57% | ETST | TraderPower | $0.63402 | $0.644 | 19,515 | $12,567.66 |
| 1.57% | ETST | NetworkNewsWire | $0.63402 | $0.644 | 19,515 | $12,567.66 |
| 1.57% | ETST | StocksToBuyNow | $0.63402 | $0.644 | 19,515 | $12,567.66 |
| 1.57% | ETST | MissionIR | $0.63402 | $0.644 | 19,515 | $12,567.66 |
| 1.57% | ETST | CannabisNewsWire | $0.63402 | $0.644 | 19,515 | $12,567.66 |
| 1.57% | ETST | QualityStocks | $0.63402 | $0.644 | 19,515 | $12,567.66 |
| 1.57% | EA | Market Intelligence Center Alert | $144.39 | $146.65 | 3,943,715 | $578,345,804.75 |
| 1.57% | EA | Schaeffer's | $144.39 | $146.65 | 3,943,715 | $578,345,804.75 |
| 1.57% | EA | MarketBeat | $144.39 | $146.65 | 3,943,715 | $578,345,804.75 |
| 1.56% | HTA | Top Pros' Top Picks | $25.04 | $25.43 | 2,498,450 | $63,535,583.50 |
| 1.55% | SKX | InvestorPlace | $28.98 | $29.43 | 3,002,054 | $88,350,449.22 |
| 1.53% | CCL | StockMarketWatch | $64.2 | $65.18 | 5,509,685 | $359,121,268.30 |
| 1.53% | NKE | StockMarketWatch | $74.7 | $75.84 | 10,948,678 | $830,347,739.52 |
| 1.53% | NKE | InvestorPlace | $74.7 | $75.84 | 10,948,678 | $830,347,739.52 |
| 1.52% | AZO | Zacks | $682.99 | $693.37 | 437,086 | $303,062,319.82 |
| 1.52% | AZO | StockMarketWatch | $682.99 | $693.37 | 437,086 | $303,062,319.82 |
| 1.45% | DXLG | StreetInsider | $1.725 | $1.75 | 41,737 | $73,039.75 |
| 1.44% | YRCW | StockMarketWatch | $11.08 | $11.24 | 636,258 | $7,151,539.92 |
| 1.44% | DKS | InvestorPlace | $37.4 | $37.94 | 3,377,803 | $128,153,845.82 |
| 1.42% | RARE | Investopedia | $81.56 | $82.72 | 1,768,030 | $146,251,441.60 |
| 1.41% | ANTM | StockMarketWatch | $241.74 | $245.16 | 2,470,249 | $605,606,244.84 |
| 1.40% | CVS | Investopedia | $69.12 | $70.09 | 12,946,185 | $907,398,106.65 |
| 1.38% | BSX | StockMarketWatch | $32.51 | $32.96 | 12,738,409 | $419,857,960.64 |
| 1.37% | AKAM | StockMarketWatch | $80.86 | $81.97 | 3,529,939 | $289,349,099.83 |
| 1.37% | KMB | InvestorPlace | $102.04 | $103.44 | 3,448,761 | $356,739,837.84 |
| 1.35% | DPZ | Zacks | $273.65 | $277.34 | 559,348 | $155,129,574.32 |
| 1.31% | AMX | Kiplinger Today | $15.98 | $16.19 | 8,578,757 | $138,890,075.83 |
| 1.30% | GRPN | The Street | $4.62 | $4.68 | 8,348,848 | $39,072,608.64 |
| 1.29% | CERN | StockMarketWatch | $61.08 | $61.87 | 2,712,383 | $167,815,136.21 |
| 1.26% | WP | MarketBeat | $84.31 | $85.37 | 2,564,395 | $218,922,401.15 |
| 1.25% | FE | MarketClub Analysis | $34.27 | $34.7 | 8,567,648 | $297,297,385.60 |
| 1.24% | KO | InvestorPlace | $43.58 | $44.12 | 21,544,627 | $950,548,943.24 |
| 1.24% | KO | Market Intelligence Center Alert | $43.58 | $44.12 | 21,544,627 | $950,548,943.24 |
| 1.24% | KO | StockMarketWatch | $43.58 | $44.12 | 21,544,627 | $950,548,943.24 |
| 1.22% | PQEFF | NetworkNewsWire | $0.82 | $0.83 | 66,577 | $55,258.91 |
| 1.22% | PQEFF | StocksToBuyNow | $0.82 | $0.83 | 66,577 | $55,258.91 |
| 1.22% | PQEFF | QualityStocks | $0.82 | $0.83 | 66,577 | $55,258.91 |
| 1.21% | UL | Kiplinger Today | $53.63 | $54.28 | 898,120 | $48,749,953.60 |
| 1.21% | D | Market Intelligence Center Alert | $65.52 | $66.31 | 9,724,644 | $644,841,143.64 |
| 1.19% | AYI | StockMarketWatch | $120.77 | $122.21 | 8,967,464 | $1,095,913,775.44 |
| 1.18% | HEAR | StreetInsider | $21.97 | $22.23 | 2,196,984 | $48,838,954.32 |
| 1.18% | BGS | StreetAuthority Daily | $29.6 | $29.95 | 1,519,399 | $45,506,000.05 |
| 1.13% | CTRP | MarketClub Analysis | $51.14 | $51.72 | 8,770,180 | $453,593,709.60 |
| 1.13% | ALXN | StockMarketWatch | $120.16 | $121.52 | 2,212,231 | $268,830,311.12 |
| 1.13% | ENVA | Zacks | $35.45 | $35.85 | 336,945 | $12,079,478.25 |
| 1.11% | JCP | InvestorPlace | $2.7 | $2.73 | 16,423,337 | $44,835,710.01 |
| 1.11% | AOBC | The Online Investor | $12.6 | $12.74 | 1,058,159 | $13,480,945.66 |
| 1.10% | WWE | MarketBeat | $61.99 | $62.67 | 1,561,130 | $97,836,017.10 |
| 1.09% | ALL | StockMarketWatch | $92.8 | $93.81 | 4,038,537 | $378,855,155.97 |
| 1.07% | COST | Zacks | $205.12 | $207.32 | 3,828,364 | $793,696,424.48 |
| 1.07% | COST | Market Intelligence Center Alert | $205.12 | $207.32 | 3,828,364 | $793,696,424.48 |
| 1.07% | DATA | The Street | $102.04 | $103.13 | 659,676 | $68,032,385.88 |
| 1.06% | AEE | StockMarketWatch | $56.37 | $56.97 | 3,256,697 | $185,534,028.09 |
| 1.06% | EL | InvestorPlace | $156.37 | $158.03 | 1,585,368 | $250,535,705.04 |
| 1.05% | CMS | StockMarketWatch | $43.62 | $44.08 | 4,199,030 | $185,093,242.40 |
| 1.04% | CSGP | GorillaTrades | $409.7 | $413.97 | 260,603 | $107,881,823.91 |
| 1.04% | DG | Wealth Insider Alert | $96.33 | $97.33 | 3,329,040 | $324,015,463.20 |
| 1.02% | TXN | InvestorPlace | $114.72 | $115.89 | 7,027,326 | $814,396,810.14 |
| 1.02% | COF | Trading Concepts | $96.28 | $97.26 | 4,260,533 | $414,379,439.58 |
| 1.01% | MED | StreetInsider | $161.71 | $163.35 | 264,030 | $43,129,300.50 |
| 1.01% | MED | Kiplinger Today | $161.71 | $163.35 | 264,030 | $43,129,300.50 |
| 1.00% | DOV | Market Intelligence Center Alert | $76.06 | $76.82 | 2,742,629 | $210,688,759.78 |
| 0.99% | WIFI | Kiplinger Today | $24.21 | $24.45 | 1,035,163 | $25,309,735.35 |
| 0.98% | KSS | InvestorPlace | $73.28 | $74 | 4,339,167 | $321,098,358.00 |
| 0.97% | PRAA | Kiplinger Today | $41.05 | $41.45 | 443,711 | $18,391,820.95 |
| 0.97% | BSTI | MarketClub Analysis | $12.43 | $12.55 | 7,025,280 | $88,167,264.00 |
| 0.96% | GPS | InvestorPlace | $31.33 | $31.63 | 5,328,831 | $168,550,924.53 |
| 0.94% | SQ | MarketBeat | $63.88 | $64.48 | 7,897,457 | $509,228,027.36 |
| 0.93% | TECH | MarketBeat | $164.06 | $165.58 | 351,375 | $58,180,672.50 |
| 0.92% | CHD | StockMarketWatch | $49.8 | $50.26 | 2,944,690 | $148,000,119.40 |
| 0.89% | RCL | MarketBeat | $113.5 | $114.51 | 3,380,574 | $387,109,528.74 |
| 0.87% | CMI | StockMarketWatch | $141.89 | $143.13 | 1,733,506 | $248,116,713.78 |
| 0.87% | CLUB | Zacks | $11.5 | $11.6 | 147,726 | $1,713,621.60 |
| 0.86% | ALK | StockMarketWatch | $62.5 | $63.04 | 2,856,433 | $180,069,536.32 |
| 0.86% | BIDU | Market Intelligence Center Alert | $270.64 | $272.97 | 5,912,784 | $1,614,012,648.48 |
| 0.86% | BIDU | MarketClub Analysis | $270.64 | $272.97 | 5,912,784 | $1,614,012,648.48 |
| 0.85% | BF.B | StockMarketWatch | $52.94 | $53.39 | 3,186,733 | $170,139,674.87 |
| 0.84% | MVEN | QualityStocks | $1.19 | $1.2 | 2,063 | $2,475.60 |
| 0.83% | ABBV | StockMarketWatch | $98.75 | $99.57 | 20,806,232 | $2,071,676,520.24 |
| 0.83% | ABBV | The Online Investor | $98.75 | $99.57 | 20,806,232 | $2,071,676,520.24 |
| 0.83% | ORCL | Investopedia | $45.9 | $46.28 | 28,117,877 | $1,301,295,347.56 |
| 0.83% | ORCL | Zacks | $45.9 | $46.28 | 28,117,877 | $1,301,295,347.56 |
| 0.83% | ORCL | Schaeffer's | $45.9 | $46.28 | 28,117,877 | $1,301,295,347.56 |
| 0.82% | AN | StockMarketWatch | $49.02 | $49.42 | 815,610 | $40,307,446.20 |
| 0.81% | CX | Kiplinger Today | $6.2 | $6.25 | 3,977,259 | $24,857,868.75 |
| 0.81% | TMUS | Investopedia | $59.53 | $60.01 | 3,693,842 | $221,667,458.42 |
| 0.81% | WTW | Zacks | $95.62 | $96.39 | 1,488,436 | $143,470,346.04 |
| 0.81% | WTW | Kiplinger Today | $95.62 | $96.39 | 1,488,436 | $143,470,346.04 |
| 0.79% | GVA | StreetInsider | $57.09 | $57.54 | 1,506,617 | $86,690,742.18 |
| 0.79% | CAG | StockMarketWatch | $38.2 | $38.5 | 5,902,321 | $227,239,358.50 |
| 0.78% | GM | InvestorPlace | $43.57 | $43.91 | 23,680,824 | $1,039,824,981.84 |
| 0.78% | GM | Investing Daily | $43.57 | $43.91 | 23,680,824 | $1,039,824,981.84 |
| 0.78% | GM | The Online Investor | $43.57 | $43.91 | 23,680,824 | $1,039,824,981.84 |
| 0.78% | GM | Wealth Insider Alert | $43.57 | $43.91 | 23,680,824 | $1,039,824,981.84 |
| 0.77% | SIG | InvestorPlace | $55.51 | $55.94 | 2,346,795 | $131,279,712.30 |
| 0.76% | MRK | StockMarketWatch | $61.56 | $62.03 | 16,450,164 | $1,020,403,672.92 |
| 0.75% | CLX | InvestorPlace | $127.89 | $128.85 | 1,886,313 | $243,051,430.05 |
| 0.75% | AET | Investopedia | $188.09 | $189.5 | 2,971,164 | $563,035,578.00 |
| 0.75% | AET | StockMarketWatch | $188.09 | $189.5 | 2,971,164 | $563,035,578.00 |
| 0.75% | AIG | FreeRealTime | $54.8 | $55.21 | 12,388,781 | $683,984,599.01 |
| 0.75% | AIG | StockMarketWatch | $54.8 | $55.21 | 12,388,781 | $683,984,599.01 |
| 0.72% | SWKS | The Street | $101.97 | $102.7 | 2,158,069 | $221,633,686.30 |
| 0.72% | SWKS | MarketBeat | $101.97 | $102.7 | 2,158,069 | $221,633,686.30 |
| 0.70% | CBRE | Zacks | $48.3 | $48.64 | 2,691,825 | $130,930,368.00 |
| 0.70% | SITE | GorillaTrades | $89.89 | $90.52 | 459,221 | $41,568,684.92 |
| 0.69% | K | Market Intelligence Center Alert | $66.6 | $67.06 | 3,781,223 | $253,568,814.38 |
| 0.69% | VER | MarketClub Analysis | $7.24 | $7.29 | 19,289,662 | $140,621,635.98 |
| 0.68% | CHCT | Top Pros' Top Picks | $27.74 | $27.93 | 157,543 | $4,400,175.99 |
| 0.67% | QCOM | Investopedia | $59.46 | $59.86 | 13,802,513 | $826,218,428.18 |
| 0.67% | QCOM | The Street | $59.46 | $59.86 | 13,802,513 | $826,218,428.18 |
| 0.66% | ABMD | GorillaTrades | $440.65 | $443.58 | 798,312 | $354,115,236.96 |
| 0.66% | AVGO | The Street | $268.46 | $270.23 | 6,093,978 | $1,646,775,674.94 |
| 0.66% | AVGO | MarketBeat | $268.46 | $270.23 | 6,093,978 | $1,646,775,674.94 |
| 0.66% | MMM | InvestorPlace | $203.63 | $204.97 | 5,429,677 | $1,112,920,894.69 |
| 0.66% | MMM | StockMarketWatch | $203.63 | $204.97 | 5,429,677 | $1,112,920,894.69 |
| 0.66% | ED | InvestorPlace | $73.25 | $73.73 | 3,218,729 | $237,316,889.17 |
| 0.65% | CPST | MarketBeat | $1.53 | $1.54 | 940,567 | $1,448,473.18 |
| 0.65% | MPW | Top Pros' Top Picks | $13.82 | $13.91 | 2,969,450 | $41,305,049.50 |
| 0.65% | ZG | Kiplinger Today | $64.79 | $65.21 | 592,925 | $38,664,639.25 |
| 0.64% | AMADY | Kiplinger Today | $83.76 | $84.3 | 7,613 | $641,775.90 |
| 0.64% | HBI | MarketClub Analysis | $20.17 | $20.3 | 7,180,756 | $145,769,346.80 |
| 0.63% | KKR | MarketClub Analysis | $23.76 | $23.91 | 3,685,318 | $88,115,953.38 |
| 0.61% | LLY | MarketClub Analysis | $86.35 | $86.88 | 5,575,197 | $484,373,115.36 |
| 0.61% | IGT | MarketBeat | $26.12 | $26.28 | 4,236,396 | $111,332,486.88 |
| 0.61% | UNH | StockMarketWatch | $254.43 | $255.98 | 4,724,019 | $1,209,254,383.62 |
| 0.57% | SFOR | QualityStocks | $0.0174 | $0.0175 | 5,393,060 | $94,378.55 |
| 0.57% | CA | MarketClub Analysis | $37.06 | $37.27 | 4,248,616 | $158,345,918.32 |
| 0.55% | AMD | Market Intelligence Center Alert | $16.25 | $16.34 | 77,524,912 | $1,266,757,062.08 |
| 0.55% | AMD | Schaeffer's | $16.25 | $16.34 | 77,524,912 | $1,266,757,062.08 |
| 0.55% | AMD | MarketClub Analysis | $16.25 | $16.34 | 77,524,912 | $1,266,757,062.08 |
| 0.55% | AMD | MarketBeat | $16.25 | $16.34 | 77,524,912 | $1,266,757,062.08 |
| 0.55% | PFE | StockMarketWatch | $36.16 | $36.36 | 46,625,595 | $1,695,306,634.20 |
| 0.55% | S | Investopedia | $5.46 | $5.49 | 12,439,975 | $68,295,462.75 |
| 0.55% | S | MarketClub Analysis | $5.46 | $5.49 | 12,439,975 | $68,295,462.75 |
| 0.54% | CIM | MarketBeat | $18.48 | $18.58 | 1,763,713 | $32,769,787.54 |
| 0.54% | CHTR | Investopedia | $295.61 | $297.2 | 2,405,009 | $714,768,674.80 |
| 0.54% | TCO | Daily Trade Alert | $55.82 | $56.12 | 909,404 | $51,035,752.48 |
| 0.54% | TCO | Trades Of The Day | $55.82 | $56.12 | 909,404 | $51,035,752.48 |
| 0.54% | TCO | MarketBeat | $55.82 | $56.12 | 909,404 | $51,035,752.48 |
| 0.51% | MKC | InvestorPlace | $105.86 | $106.4 | 1,338,311 | $142,396,290.40 |
| 0.51% | DAL | Wealth Insider Alert | $54.9 | $55.18 | 8,068,285 | $445,207,966.30 |
| 0.50% | VZ | Investopedia | $47.82 | $48.06 | 31,397,641 | $1,508,970,626.46 |
| 0.50% | VZ | StockMarketWatch | $47.82 | $48.06 | 31,397,641 | $1,508,970,626.46 |
| 0.50% | VZ | Kiplinger Today | $47.82 | $48.06 | 31,397,641 | $1,508,970,626.46 |
| 0.50% | PSB | Daily Trade Alert | $123.75 | $124.37 | 187,442 | $23,312,161.54 |
| 0.50% | PSB | Trades Of The Day | $123.75 | $124.37 | 187,442 | $23,312,161.54 |
| 0.50% | PSB | MarketBeat | $123.75 | $124.37 | 187,442 | $23,312,161.54 |
| 0.47% | FFIV | GorillaTrades | $181.64 | $182.5 | 1,137,885 | $207,664,012.50 |
| 0.45% | RL | The Street | $139.09 | $139.71 | 1,237,573 | $172,901,323.83 |
| 0.44% | TIF | InvestorPlace | $135.67 | $136.27 | 1,887,381 | $257,193,408.87 |
| 0.44% | TIF | The Street | $135.67 | $136.27 | 1,887,381 | $257,193,408.87 |
| 0.44% | WFC | Schaeffer's | $54.74 | $54.98 | 35,709,408 | $1,963,303,251.84 |
| 0.44% | HD | StockMarketWatch | $199.67 | $200.54 | 7,819,540 | $1,568,130,551.60 |
| 0.44% | HD | MarketClub Analysis | $199.67 | $200.54 | 7,819,540 | $1,568,130,551.60 |
| 0.44% | CADE | Daily Trade Alert | $29.87 | $30 | 1,787,065 | $53,611,950.00 |
| 0.44% | CADE | Trades Of The Day | $29.87 | $30 | 1,787,065 | $53,611,950.00 |
| 0.44% | CADE | MarketBeat | $29.87 | $30 | 1,787,065 | $53,611,950.00 |
| 0.43% | WEB | StreetInsider | $23.35 | $23.45 | 636,889 | $14,935,047.05 |
| 0.41% | FDX | Zacks | $263.48 | $264.56 | 1,358,257 | $359,340,471.92 |
| 0.40% | TRV | StockMarketWatch | $128.86 | $129.37 | 3,200,820 | $414,090,083.40 |
| 0.39% | CTG | MarketBeat | $7.6 | $7.63 | 73,694 | $562,285.22 |
| 0.39% | SHLD | InvestorPlace | $2.57 | $2.58 | 1,634,981 | $4,218,250.98 |
| 0.37% | PRLB | Market Intelligence Center Alert | $134 | $134.5 | 256,303 | $34,472,753.50 |
| 0.36% | STZ | Market Intelligence Center Alert | $232.18 | $233.02 | 2,371,206 | $552,538,422.12 |
| 0.34% | CMG | StreetAuthority Daily | $460.44 | $462.01 | 544,926 | $251,761,261.26 |
| 0.34% | CMG | Zacks | $460.44 | $462.01 | 544,926 | $251,761,261.26 |
| 0.34% | AZRE | Trading Concepts | $14.85 | $14.9 | 7,894 | $117,620.60 |
| 0.33% | BRG | MarketBeat | $9.08 | $9.11 | 198,505 | $1,808,380.55 |
| 0.32% | AVB | The Online Investor | $168.18 | $168.72 | 1,194,130 | $201,473,613.60 |
| 0.32% | WMLLF | QualityStocks | $0.9201 | $0.923 | 20,650 | $19,059.95 |
| 0.32% | FOX | Investopedia | $44.42 | $44.56 | 5,739,838 | $255,767,181.28 |
| 0.32% | FOX | The Street | $44.42 | $44.56 | 5,739,838 | $255,767,181.28 |
| 0.27% | TM | Kiplinger Today | $135.44 | $135.81 | 150,434 | $20,430,441.54 |
| 0.27% | TRXC | InvestorPlace | $3.72 | $3.73 | 3,786,160 | $14,122,376.80 |
| 0.26% | NTAP | MarketClub Analysis | $77.5 | $77.7 | 4,303,211 | $334,359,494.70 |
| 0.26% | NTAP | InvestorPlace | $77.5 | $77.7 | 4,303,211 | $334,359,494.70 |
| 0.26% | NTAP | MarketBeat | $77.5 | $77.7 | 4,303,211 | $334,359,494.70 |
| 0.24% | MDT | InvestorPlace | $86.57 | $86.78 | 6,445,495 | $559,340,056.10 |
| 0.23% | FDC | MarketClub Analysis | $21.61 | $21.66 | 6,099,064 | $132,105,726.24 |
| 0.23% | FDC | MarketBeat | $21.61 | $21.66 | 6,099,064 | $132,105,726.24 |
| 0.22% | BOX | The Street | $26.72 | $26.78 | 5,431,240 | $145,448,607.20 |
| 0.22% | BLK | The Online Investor | $523.36 | $524.52 | 741,432 | $388,895,912.64 |
| 0.21% | EMB | Schaeffer's | $106.56 | $106.78 | 6,638,526 | $708,861,806.28 |
| 0.19% | ZUMZ | InvestorPlace | $25.75 | $25.8 | 830,078 | $21,416,012.40 |
| 0.18% | FOXA | The Street | $44.58 | $44.66 | 19,272,987 | $860,731,599.42 |
| 0.18% | FOXA | Trades Of The Day | $44.58 | $44.66 | 19,272,987 | $860,731,599.42 |
| 0.18% | FOXA | Schaeffer's | $44.58 | $44.66 | 19,272,987 | $860,731,599.42 |
| 0.18% | CMCSA | Investopedia | $33.82 | $33.88 | 52,954,970 | $1,794,114,383.60 |
| 0.18% | CMCSA | The Street | $33.82 | $33.88 | 52,954,970 | $1,794,114,383.60 |
| 0.18% | CMCSA | Trades Of The Day | $33.82 | $33.88 | 52,954,970 | $1,794,114,383.60 |
| 0.18% | CMCSA | Schaeffer's | $33.82 | $33.88 | 52,954,970 | $1,794,114,383.60 |
| 0.17% | KTOS | InvestorPlace | $11.51 | $11.53 | 1,827,622 | $21,072,481.66 |
| 0.16% | NOK | FreeRealTime | $6.11 | $6.12 | 11,341,059 | $69,407,281.08 |
| 0.16% | JNJ | InvestorPlace | $122.41 | $122.61 | 13,172,945 | $1,615,134,786.45 |
| 0.16% | JNJ | StockMarketWatch | $122.41 | $122.61 | 13,172,945 | $1,615,134,786.45 |
| 0.16% | SBUX | InvestorPlace | $57.02 | $57.11 | 12,405,474 | $708,476,620.14 |
| 0.16% | SBUX | The Online Investor | $57.02 | $57.11 | 12,405,474 | $708,476,620.14 |
| 0.14% | VMW | The Street | $150.25 | $150.46 | 1,604,019 | $241,340,698.74 |
| 0.14% | SNN | Kiplinger Today | $36.83 | $36.88 | 418,393 | $15,430,333.84 |
| 0.13% | NXPI | Investopedia | $113.01 | $113.16 | 11,920,942 | $1,348,973,796.72 |
| 0.13% | NXPI | The Street | $113.01 | $113.16 | 11,920,942 | $1,348,973,796.72 |
| 0.13% | IBM | StreetAuthority Daily | $145.2 | $145.39 | 9,101,344 | $1,323,244,404.16 |
| 0.13% | IBM | The Street | $145.2 | $145.39 | 9,101,344 | $1,323,244,404.16 |
| 0.13% | IBM | InvestorPlace | $145.2 | $145.39 | 9,101,344 | $1,323,244,404.16 |
| 0.13% | IBM | StockMarketWatch | $145.2 | $145.39 | 9,101,344 | $1,323,244,404.16 |
| 0.13% | TSLA | MarketClub Analysis | $357.72 | $358.17 | 10,827,057 | $3,877,927,005.69 |
| 0.13% | TSLA | Wealth Insider Alert | $357.72 | $358.17 | 10,827,057 | $3,877,927,005.69 |
| 0.13% | TSLA | Kiplinger Today | $357.72 | $358.17 | 10,827,057 | $3,877,927,005.69 |
| 0.11% | CTXS | The Street | $106.82 | $106.94 | 2,044,491 | $218,637,867.54 |
| 0.09% | DIS | Investopedia | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | DIS | The Street | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | DIS | StockMarketWatch | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | DIS | Trades Of The Day | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | DIS | Schaeffer's | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | DIS | MarketClub Analysis | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | DIS | InvestorPlace | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | DIS | Kiplinger Today | $108.75 | $108.85 | 16,164,859 | $1,759,544,902.15 |
| 0.09% | WPC | StreetInsider | $66.97 | $67.03 | 373,899 | $25,062,449.97 |
| 0.08% | FISV | GorillaTrades | $76.43 | $76.49 | 3,341,866 | $255,619,330.34 |
| 0.07% | V | InvestorPlace | $135 | $135.1 | 10,040,752 | $1,356,505,595.20 |
| 0.07% | V | Market Intelligence Center Alert | $135 | $135.1 | 10,040,752 | $1,356,505,595.20 |
| 0.07% | V | StockMarketWatch | $135 | $135.1 | 10,040,752 | $1,356,505,595.20 |
| 0.06% | NITE | Schaeffer's | $15.98 | $15.99 | 124,017 | $1,983,031.83 |
| 0.06% | SAGE | Investopedia | $164.84 | $164.94 | 592,754 | $97,768,844.76 |
| 0.06% | SAGE | StreetInsider | $164.84 | $164.94 | 592,754 | $97,768,844.76 |
| 0.04% | DKILY | InvestorPlace | $11.975 | $11.98 | 20,923 | $250,657.54 |
| 0.04% | TGT | InvestorPlace | $77.22 | $77.25 | 6,780,017 | $523,756,313.25 |
| 0.02% | LOW | InvestorPlace | $99.16 | $99.18 | 6,197,751 | $614,692,944.18 |
| 0.01% | RHI | Zacks | $69.93 | $69.94 | 1,372,673 | $96,004,749.62 |
| 0.01% | GOOG | InvestorPlace | $1152.12 | $1152.26 | 2,119,025 | $2,441,667,746.50 |
| 0.01% | GOOG | FreeRealTime | $1152.12 | $1152.26 | 2,119,025 | $2,441,667,746.50 |
| 0.01% | GOOG | Investing Daily | $1152.12 | $1152.26 | 2,119,025 | $2,441,667,746.50 |
| 0.00% | FFLO | Innovative Marketing | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | MTEHF | NetworkNewsWire | $0.22 | $0.22 | 39,003 | $8,580.66 |
| 0.00% | MTEHF | StocksToBuyNow | $0.22 | $0.22 | 39,003 | $8,580.66 |
| 0.00% | MTEHF | QualityStocks | $0.22 | $0.22 | 39,003 | $8,580.66 |
| 0.00% | MRAL | SeeThruEquity Research | $0.235 | $0.235 | 2,072 | $486.92 |
| 0.00% | ATIXF | NetworkNewsWire | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | SPPJY | Daily Trade Alert | $6.71 | $6.71 | 0 | $0.0000 |
| 0.00% | SPPJY | Trades Of The Day | $6.71 | $6.71 | 0 | $0.0000 |
| 0.00% | SPPJY | MarketBeat | $6.71 | $6.71 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $7.3782 | $7.3782 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $7.3782 | $7.3782 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $7.3782 | $7.3782 | 0 | $0.0000 |
| 0.00% | ERIC | MarketClub Analysis | $7.79 | $7.79 | 4,253,021 | $33,131,033.59 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | AFSI | Schaeffer's | $14.6 | $14.6 | 2,767,712 | $40,408,595.20 |
| 0.00% | LAYN | StreetInsider | $15.41 | $15.41 | 0 | $0.0000 |
| 0.00% | UBA | MarketBeat | $21.85 | $21.85 | 321,517 | $7,025,146.45 |
| 0.00% | KPLUF | Daily Trade Alert | $26.54 | $26.54 | 0 | $0.0000 |
| 0.00% | KPLUF | Trades Of The Day | $26.54 | $26.54 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | TWX | Investopedia | $98.77 | $98.77 | 8,475 | $837,075.75 |
| 0.00% | TWX | The Street | $98.77 | $98.77 | 8,475 | $837,075.75 |
| 0.00% | TWX | StreetInsider | $98.77 | $98.77 | 8,475 | $837,075.75 |
| 0.00% | TWX | Trades Of The Day | $98.77 | $98.77 | 8,475 | $837,075.75 |
| 0.00% | TWX | MarketClub Analysis | $98.77 | $98.77 | 8,475 | $837,075.75 |
| 0.00% | TWX | InvestorPlace | $98.77 | $98.77 | 8,475 | $837,075.75 |
| 0.00% | SLAB | MarketBeat | $108.8 | $108.8 | 665,364 | $72,391,603.20 |
| 0.00% | KALU | MarketBeat | $113.5 | $113.5 | 223,308 | $25,345,458.00 |
| 0.00% | CRM | The Street | $138.41 | $138.41 | 7,595,855 | $1,051,342,290.55 |
| 0.00% | EU:CA | Schaeffer's | $0.055 | $0.055 | 0 | $0.0000 |
| -0.01% | GD | MarketBeat | $195.82 | $195.8 | 2,854,219 | $558,856,080.20 |
| -0.02% | USG | MarketClub Analysis | $43.19 | $43.18 | 3,196,478 | $138,023,920.04 |
| -0.02% | UTX | Schaeffer's | $126.94 | $126.91 | 7,458,821 | $946,598,973.11 |
| -0.02% | UTX | MarketBeat | $126.94 | $126.91 | 7,458,821 | $946,598,973.11 |
| -0.03% | OHI | Top Pros' Top Picks | $31.27 | $31.26 | 2,423,958 | $75,772,927.08 |
| -0.05% | VICI | MarketClub Analysis | $20.53 | $20.52 | 8,947,165 | $183,595,825.80 |
| -0.06% | INTU | Market Intelligence Center Alert | $209.08 | $208.96 | 2,172,493 | $453,964,137.28 |
| -0.06% | SNNVF | TraderPower | $6.1137 | $6.11 | 12,420 | $75,886.20 |
| -0.06% | SNNVF | NetworkNewsWire | $6.1137 | $6.11 | 12,420 | $75,886.20 |
| -0.06% | SNNVF | StocksToBuyNow | $6.1137 | $6.11 | 12,420 | $75,886.20 |
| -0.06% | SNNVF | MissionIR | $6.1137 | $6.11 | 12,420 | $75,886.20 |
| -0.06% | SNNVF | CannabisNewsWire | $6.1137 | $6.11 | 12,420 | $75,886.20 |
| -0.06% | SNNVF | QualityStocks | $6.1137 | $6.11 | 12,420 | $75,886.20 |
| -0.07% | GOOGL | Investopedia | $1160.11 | $1159.27 | 2,212,218 | $2,564,557,960.86 |
| -0.07% | GOOGL | The Street | $1160.11 | $1159.27 | 2,212,218 | $2,564,557,960.86 |
| -0.07% | GOOGL | InvestorPlace | $1160.11 | $1159.27 | 2,212,218 | $2,564,557,960.86 |
| -0.07% | GOOGL | The Online Investor | $1160.11 | $1159.27 | 2,212,218 | $2,564,557,960.86 |
| -0.07% | GOOGL | Kiplinger Today | $1160.11 | $1159.27 | 2,212,218 | $2,564,557,960.86 |
| -0.08% | ABT | InvestorPlace | $62.96 | $62.91 | 11,713,419 | $736,891,189.29 |
| -0.08% | ABT | The Online Investor | $62.96 | $62.91 | 11,713,419 | $736,891,189.29 |
| -0.08% | UUP | Schaeffer's | $24.99 | $24.97 | 1,226,680 | $30,630,199.60 |
| -0.08% | RGR | The Online Investor | $60.25 | $60.2 | 350,323 | $21,089,444.60 |
| -0.08% | TEVA | MarketClub Analysis | $23.78 | $23.76 | 7,552,584 | $179,449,395.84 |
| -0.09% | ACC | Trading Concepts | $42.76 | $42.72 | 1,563,489 | $66,792,250.08 |
| -0.11% | WMT | InvestorPlace | $83.79 | $83.7 | 12,502,745 | $1,046,479,756.50 |
| -0.12% | STI | Kiplinger Today | $68.89 | $68.81 | 5,414,992 | $372,605,599.52 |
| -0.12% | BX | StreetInsider | $33.3 | $33.26 | 3,442,542 | $114,498,946.92 |
| -0.12% | IHG | Daily Trade Alert | $66.55 | $66.47 | 76,662 | $5,095,723.14 |
| -0.12% | IHG | Trades Of The Day | $66.55 | $66.47 | 76,662 | $5,095,723.14 |
| -0.12% | IHG | MarketBeat | $66.55 | $66.47 | 76,662 | $5,095,723.14 |
| -0.12% | JPM | InvestorPlace | $108.03 | $107.9 | 25,963,893 | $2,801,504,054.70 |
| -0.12% | JPM | Schaeffer's | $108.03 | $107.9 | 25,963,893 | $2,801,504,054.70 |
| -0.12% | JPM | The Online Investor | $108.03 | $107.9 | 25,963,893 | $2,801,504,054.70 |
| -0.13% | MSBHY | InvestorPlace | $57.8929 | $57.82 | 5,478 | $316,737.96 |
| -0.14% | TYL | StockMarketWatch | $237 | $236.67 | 402,238 | $95,197,667.46 |
| -0.14% | LMT | InvestorPlace | $310.59 | $310.14 | 1,768,028 | $548,336,203.92 |
| -0.16% | CI | Investopedia | $175.33 | $175.05 | 3,593,534 | $629,048,126.70 |
| -0.16% | LOGM | Wealth Insider Alert | $106.5 | $106.325 | 1,094,116 | $116,331,883.70 |
| -0.16% | CVCO | Kiplinger Today | $212.25 | $211.9 | 86,781 | $18,388,893.90 |
| -0.17% | PSO | StreetInsider | $11.74 | $11.72 | 479,602 | $5,620,935.44 |
| -0.17% | AB | StreetAuthority Daily | $29.15 | $29.1 | 289,833 | $8,434,140.30 |
| -0.18% | STMP | GorillaTrades | $281.6 | $281.1 | 338,011 | $95,014,892.10 |
| -0.19% | UAVS | StockMarketWatch | $2.1842 | $2.18 | 130,781 | $285,102.58 |
| -0.21% | GPN | MarketBeat | $117.75 | $117.5 | 1,191,726 | $140,027,805.00 |
| -0.22% | SBCF | MarketBeat | $32.54 | $32.47 | 966,483 | $31,381,703.01 |
| -0.22% | EVTC | MarketBeat | $22.65 | $22.6 | 591,769 | $13,373,979.40 |
| -0.23% | NFLX | StreetInsider | $392.87 | $391.98 | 13,569,088 | $5,318,811,114.24 |
| -0.23% | NFLX | The Street | $392.87 | $391.98 | 13,569,088 | $5,318,811,114.24 |
| -0.23% | NFLX | Investing Daily | $392.87 | $391.98 | 13,569,088 | $5,318,811,114.24 |
| -0.23% | NFLX | Market Intelligence Center Alert | $392.87 | $391.98 | 13,569,088 | $5,318,811,114.24 |
| -0.23% | NFLX | Trades Of The Day | $392.87 | $391.98 | 13,569,088 | $5,318,811,114.24 |
| -0.23% | NFLX | Schaeffer's | $392.87 | $391.98 | 13,569,088 | $5,318,811,114.24 |
| -0.24% | SWK | InvestorPlace | $142.29 | $141.95 | 2,190,726 | $310,973,555.70 |
| -0.24% | KIM | Daily Trade Alert | $16.53 | $16.49 | 7,405,457 | $122,115,985.93 |
| -0.24% | KIM | Trades Of The Day | $16.53 | $16.49 | 7,405,457 | $122,115,985.93 |
| -0.24% | KIM | MarketClub Analysis | $16.53 | $16.49 | 7,405,457 | $122,115,985.93 |
| -0.24% | KIM | MarketBeat | $16.53 | $16.49 | 7,405,457 | $122,115,985.93 |
| -0.25% | LPT | Daily Trade Alert | $44.28 | $44.17 | 1,459,318 | $64,458,076.06 |
| -0.25% | LPT | Trades Of The Day | $44.28 | $44.17 | 1,459,318 | $64,458,076.06 |
| -0.25% | LPT | MarketBeat | $44.28 | $44.17 | 1,459,318 | $64,458,076.06 |
| -0.26% | FIS | GorillaTrades | $107.72 | $107.44 | 2,173,499 | $233,520,732.56 |
| -0.28% | EBAY | The Street | $39 | $38.89 | 12,802,690 | $497,896,614.10 |
| -0.31% | PLNT | Kiplinger Today | $45.35 | $45.21 | 983,774 | $44,476,422.54 |
| -0.32% | FANG | Kiplinger Today | $115.95 | $115.58 | 2,474,927 | $286,052,062.66 |
| -0.32% | WCC | Trades Of The Day | $62.2 | $62 | 479,036 | $29,700,232.00 |
| -0.33% | TV | Kiplinger Today | $18.12 | $18.06 | 2,055,524 | $37,122,763.44 |
| -0.34% | ENDP | MarketClub Analysis | $8.91 | $8.88 | 39,951,373 | $354,768,192.24 |
| -0.34% | MGTX | StreetInsider | $14.5 | $14.45 | 170,320 | $2,461,124.00 |
| -0.35% | AINV | InvestorPlace | $5.74 | $5.72 | 569,775 | $3,259,113.00 |
| -0.35% | PYPL | MarketClub Analysis | $85.61 | $85.31 | 8,646,302 | $737,616,023.62 |
| -0.35% | PYPL | The Street | $85.61 | $85.31 | 8,646,302 | $737,616,023.62 |
| -0.35% | MCD | The Street | $167.05 | $166.46 | 7,382,007 | $1,228,808,885.22 |
| -0.36% | USX | StreetInsider | $16.68 | $16.62 | 639,197 | $10,623,454.14 |
| -0.36% | TGTX | Wealth Insider Alert | $13.75 | $13.7 | 2,163,534 | $29,640,415.80 |
| -0.37% | JD | Market Intelligence Center Alert | $43.75 | $43.59 | 24,547,161 | $1,070,010,747.99 |
| -0.37% | JD | Schaeffer's | $43.75 | $43.59 | 24,547,161 | $1,070,010,747.99 |
| -0.37% | JD | Kiplinger Today | $43.75 | $43.59 | 24,547,161 | $1,070,010,747.99 |
| -0.38% | BRK.B | Top Pros' Top Picks | $192.5 | $191.76 | 7,285,649 | $1,397,096,052.24 |
| -0.38% | BRK.B | Kiplinger Today | $192.5 | $191.76 | 7,285,649 | $1,397,096,052.24 |
| -0.44% | BR | Zacks | $114.89 | $114.38 | 25,107,834 | $2,871,834,052.92 |
| -0.45% | PANW | The Street | $215.56 | $214.6 | 2,188,090 | $469,564,114.00 |
| -0.45% | TTD | Market Intelligence Center Alert | $90.53 | $90.12 | 910,129 | $82,020,825.48 |
| -0.46% | AMZN | The Street | $1723.86 | $1715.97 | 4,728,890 | $8,114,633,373.30 |
| -0.46% | AMZN | Investing Daily | $1723.86 | $1715.97 | 4,728,890 | $8,114,633,373.30 |
| -0.46% | AMZN | Schaeffer's | $1723.86 | $1715.97 | 4,728,890 | $8,114,633,373.30 |
| -0.46% | AMZN | InvestorPlace | $1723.86 | $1715.97 | 4,728,890 | $8,114,633,373.30 |
| -0.46% | AMZN | Kiplinger Today | $1723.86 | $1715.97 | 4,728,890 | $8,114,633,373.30 |
| -0.46% | TEF | Kiplinger Today | $8.72 | $8.68 | 965,398 | $8,379,654.64 |
| -0.47% | SYMC | The Street | $21.36 | $21.26 | 10,314,876 | $219,294,263.76 |
| -0.47% | MAS | InvestorPlace | $38.42 | $38.24 | 3,785,987 | $144,776,142.88 |
| -0.48% | MEI | StreetInsider | $42.05 | $41.85 | 330,673 | $13,838,665.05 |
| -0.48% | EVIO | NetworkNewsWire | $1.1053 | $1.1 | 32,560 | $35,816.00 |
| -0.48% | EVIO | StocksToBuyNow | $1.1053 | $1.1 | 32,560 | $35,816.00 |
| -0.48% | EVIO | CannabisNewsWire | $1.1053 | $1.1 | 32,560 | $35,816.00 |
| -0.48% | EVIO | QualityStocks | $1.1053 | $1.1 | 32,560 | $35,816.00 |
| -0.49% | FB | The Street | $196.81 | $195.85 | 21,820,847 | $4,273,612,884.95 |
| -0.49% | FB | Investing Daily | $196.81 | $195.85 | 21,820,847 | $4,273,612,884.95 |
| -0.49% | FB | Market Intelligence Center Alert | $196.81 | $195.85 | 21,820,847 | $4,273,612,884.95 |
| -0.49% | FB | MarketClub Analysis | $196.81 | $195.85 | 21,820,847 | $4,273,612,884.95 |
| -0.49% | FB | The Online Investor | $196.81 | $195.85 | 21,820,847 | $4,273,612,884.95 |
| -0.51% | CHL | Kiplinger Today | $45.17 | $44.94 | 1,048,452 | $47,117,432.88 |
| -0.52% | RHT | GorillaTrades | $175.9 | $174.99 | 1,878,664 | $328,747,413.36 |
| -0.52% | RYTM | MarketBeat | $32.77 | $32.6 | 171,246 | $5,582,619.60 |
| -0.52% | BTI | Market Intelligence Center Alert | $49.6 | $49.34 | 3,058,427 | $150,902,788.18 |
| -0.57% | RTN | InvestorPlace | $202.68 | $201.53 | 3,339,494 | $673,008,225.82 |
| -0.58% | BRX | MarketClub Analysis | $17.35 | $17.25 | 3,734,651 | $64,422,729.75 |
| -0.60% | ESRX | Investopedia | $82.24 | $81.75 | 4,887,480 | $399,551,490.00 |
| -0.60% | EMTY | StockMarketWatch | $31.84 | $31.65 | 4,939 | $156,319.35 |
| -0.61% | NGG | Kiplinger Today | $55.59 | $55.25 | 635,424 | $35,107,176.00 |
| -0.62% | NVDA | InvestorPlace | $266.91 | $265.26 | 10,788,204 | $2,861,678,993.04 |
| -0.63% | EVBG | MarketBeat | $52.32 | $51.99 | 564,594 | $29,353,242.06 |
| -0.64% | HON | Kiplinger Today | $151.2 | $150.23 | 3,922,244 | $589,238,716.12 |
| -0.65% | DK | MarketBeat | $51.92 | $51.58 | 2,112,669 | $108,971,467.02 |
| -0.71% | BRK.A | Kiplinger Today | $289669.9 | $287626 | 337 | $96,929,962.00 |
| -0.72% | STLHF | QualityStocks | $0.9586 | $0.9517 | 37,488 | $35,677.33 |
| -0.75% | MMTIF | QualityStocks | $0.107 | $0.1062 | 51,256 | $5,443.39 |
| -0.76% | CF | MarketClub Analysis | $44.92 | $44.58 | 5,347,159 | $238,376,348.22 |
| -0.76% | AMAT | StreetInsider | $49.69 | $49.31 | 23,233,548 | $1,145,646,251.88 |
| -0.77% | INTC | InvestorPlace | $55.54 | $55.11 | 39,170,938 | $2,158,710,393.18 |
| -0.77% | INTC | FreeRealTime | $55.54 | $55.11 | 39,170,938 | $2,158,710,393.18 |
| -0.77% | INTC | Trades Of The Day | $55.54 | $55.11 | 39,170,938 | $2,158,710,393.18 |
| -0.78% | KT | InvestorPlace | $14.1 | $13.99 | 672,057 | $9,402,077.43 |
| -0.79% | TSS | MarketBeat | $87.14 | $86.45 | 2,007,863 | $173,579,756.35 |
| -0.79% | IIN | MarketBeat | $44.05 | $43.7 | 302,533 | $13,220,692.10 |
| -0.81% | TRN | InvestorPlace | $34.61 | $34.33 | 2,559,357 | $87,862,725.81 |
| -0.83% | RJF | MarketBeat | $98.45 | $97.63 | 1,195,122 | $116,679,760.86 |
| -0.84% | PBR | Kiplinger Today | $9.52 | $9.44 | 21,685,151 | $204,707,825.44 |
| -0.85% | EMR | InvestorPlace | $72.9 | $72.28 | 4,370,834 | $315,923,881.52 |
| -0.86% | IQ | Schaeffer's | $40.51 | $40.16 | 61,892,782 | $2,485,614,125.12 |
| -0.87% | TLK | StreetInsider | $26.56 | $26.33 | 407,792 | $10,737,163.36 |
| -0.88% | HPQ | FreeRealTime | $23.8 | $23.59 | 12,881,249 | $303,868,663.91 |
| -0.90% | BNPQY | Kiplinger Today | $31.82 | $31.535 | 116,040 | $3,659,321.40 |
| -0.91% | LFVN | InvestorPlace | $5.49 | $5.44 | 24,746 | $134,618.24 |
| -0.95% | DE | MarketClub Analysis | $150.18 | $148.75 | 5,990,738 | $891,122,277.50 |
| -0.95% | DE | Wealth Insider Alert | $150.18 | $148.75 | 5,990,738 | $891,122,277.50 |
| -0.95% | AMC | InvestorPlace | $15.75 | $15.6 | 1,450,935 | $22,634,586.00 |
| -0.96% | VOD | Kiplinger Today | $24.98 | $24.74 | 4,799,019 | $118,727,730.06 |
| -0.98% | CSCO | The Street | $44.69 | $44.25 | 49,302,060 | $2,181,616,155.00 |
| -0.98% | CSCO | FreeRealTime | $44.69 | $44.25 | 49,302,060 | $2,181,616,155.00 |
| -0.98% | CSCO | MarketClub Analysis | $44.69 | $44.25 | 49,302,060 | $2,181,616,155.00 |
| -0.99% | ALGN | Market Intelligence Center Alert | $366.27 | $362.66 | 1,141,996 | $414,156,269.36 |
| -0.99% | P | Schaeffer's | $8.05 | $7.97 | 10,202,615 | $81,314,841.55 |
| -1.00% | TOT | Kiplinger Today | $61.2 | $60.59 | 2,689,815 | $162,975,890.85 |
| -1.01% | SFTBY | The Online Investor | $38.025 | $37.64 | 250,825 | $9,441,053.00 |
| -1.02% | DRYS | InvestorPlace | $4.91 | $4.86 | 1,987,156 | $9,657,578.16 |
| -1.03% | AAPL | StreetAuthority Daily | $190.8 | $188.84 | 61,436,718 | $11,601,709,827.12 |
| -1.03% | AAPL | The Street | $190.8 | $188.84 | 61,436,718 | $11,601,709,827.12 |
| -1.03% | AAPL | Market Intelligence Center Alert | $190.8 | $188.84 | 61,436,718 | $11,601,709,827.12 |
| -1.03% | AAPL | InvestorPlace | $190.8 | $188.84 | 61,436,718 | $11,601,709,827.12 |
| -1.03% | ALTR | MarketBeat | $36.75 | $36.37 | 547,242 | $19,903,191.54 |
| -1.05% | NL | Trading Concepts | $9.55 | $9.45 | 37,072 | $350,330.40 |
| -1.07% | BAP | Kiplinger Today | $225.95 | $223.54 | 494,836 | $110,615,639.44 |
| -1.07% | DB | StreetInsider | $11.22 | $11.1 | 4,681,880 | $51,968,868.00 |
| -1.07% | KR | InvestorPlace | $26.16 | $25.88 | 15,317,177 | $396,408,540.76 |
| -1.07% | WMGI | StreetInsider | $26.1 | $25.82 | 1,046,100 | $27,010,302.00 |
| -1.07% | ASH | MarketBeat | $79.08 | $78.23 | 768,390 | $60,111,149.70 |
| -1.08% | PSX | Market Intelligence Center Alert | $115.55 | $114.3 | 3,480,321 | $397,800,690.30 |
| -1.09% | AABA | Schaeffer's | $82.36 | $81.46 | 11,167,916 | $909,738,437.36 |
| -1.11% | LOXO | Wealth Insider Alert | $178.92 | $176.93 | 994,878 | $176,023,764.54 |
| -1.21% | OXY | Market Intelligence Center Alert | $84.35 | $83.33 | 7,476,915 | $623,051,326.95 |
| -1.24% | SRE | StreetInsider | $113.32 | $111.91 | 6,617,796 | $740,597,550.36 |
| -1.25% | EQT | MarketClub Analysis | $56.16 | $55.46 | 5,333,345 | $295,787,313.70 |
| -1.25% | BA | Kiplinger Today | $362.42 | $357.88 | 9,932,361 | $3,554,593,354.68 |
| -1.26% | GDI | MarketBeat | $30.06 | $29.68 | 1,388,048 | $41,197,264.64 |
| -1.27% | MSFT | The Street | $101.42 | $100.13 | 65,649,135 | $6,573,447,887.55 |
| -1.27% | MSFT | Schaeffer's | $101.42 | $100.13 | 65,649,135 | $6,573,447,887.55 |
| -1.27% | MSFT | The Online Investor | $101.42 | $100.13 | 65,649,135 | $6,573,447,887.55 |
| -1.29% | MYL | Schaeffer's | $39.51 | $39 | 7,884,839 | $307,508,721.00 |
| -1.29% | GILD | InvestorPlace | $71.15 | $70.23 | 11,510,260 | $808,365,559.80 |
| -1.29% | DMCAF | QualityStocks | $0.4559 | $0.45 | 182,725 | $82,226.25 |
| -1.30% | NVMI | MarketBeat | $29.98 | $29.59 | 69,198 | $2,047,568.82 |
| -1.31% | ZBH | StreetInsider | $114.88 | $113.38 | 1,521,806 | $172,542,364.28 |
| -1.31% | ATRA | StreetAuthority Daily | $45.65 | $45.05 | 921,099 | $41,495,509.95 |
| -1.34% | PSTG | MarketClub Analysis | $25.39 | $25.05 | 3,723,338 | $93,269,616.90 |
| -1.34% | MAT | MarketClub Analysis | $17.92 | $17.68 | 6,535,737 | $115,551,830.16 |
| -1.35% | FL | InvestorPlace | $57.65 | $56.87 | 4,424,538 | $251,623,476.06 |
| -1.40% | VLO | Kiplinger Today | $116.82 | $115.18 | 5,081,006 | $585,230,271.08 |
| -1.43% | GELYY | The Online Investor | $59.78 | $58.925 | 14,481 | $853,292.93 |
| -1.48% | MTNOY | Kiplinger Today | $8.47 | $8.345 | 11,232 | $93,731.04 |
| -1.52% | LRCX | MarketClub Analysis | $181.17 | $178.41 | 4,351,517 | $776,354,147.97 |
| -1.54% | AUO | InvestorPlace | $4.55 | $4.48 | 1,099,099 | $4,923,963.52 |
| -1.60% | WGO | FreeRealTime | $40.65 | $40 | 669,213 | $26,768,520.00 |
| -1.61% | MU | The Street | $59.18 | $58.23 | 45,426,622 | $2,645,192,199.06 |
| -1.61% | MU | Market Intelligence Center Alert | $59.18 | $58.23 | 45,426,622 | $2,645,192,199.06 |
| -1.61% | MU | InvestorPlace | $59.18 | $58.23 | 45,426,622 | $2,645,192,199.06 |
| -1.63% | GE | Investing Daily | $13.52 | $13.3 | 96,151,901 | $1,278,820,283.30 |
| -1.63% | GE | Schaeffer's | $13.52 | $13.3 | 96,151,901 | $1,278,820,283.30 |
| -1.63% | GE | InvestorPlace | $13.52 | $13.3 | 96,151,901 | $1,278,820,283.30 |
| -1.72% | XEC | MarketBeat | $86.55 | $85.06 | 2,183,627 | $185,739,312.62 |
| -1.77% | CUB | MarketBeat | $67.7 | $66.5 | 390,614 | $25,975,831.00 |
| -1.79% | ZENO | NetworkNewsWire | $0.28 | $0.275 | 114,642 | $31,526.55 |
| -1.79% | ZENO | StocksToBuyNow | $0.28 | $0.275 | 114,642 | $31,526.55 |
| -1.79% | ZENO | QualityStocks | $0.28 | $0.275 | 114,642 | $31,526.55 |
| -1.83% | TLRD | Schaeffer's | $26.19 | $25.71 | 4,374,795 | $112,475,979.45 |
| -1.87% | ABB | Kiplinger Today | $23.47 | $23.03 | 1,676,747 | $38,615,483.41 |
| -1.93% | FSM | InvestorPlace | $5.71 | $5.6 | 1,863,409 | $10,435,090.40 |
| -2.00% | ABCCF | TraderPower | $1.08 | $1.0584 | 334,747 | $354,296.22 |
| -2.00% | ABCCF | NetworkNewsWire | $1.08 | $1.0584 | 334,747 | $354,296.22 |
| -2.00% | ABCCF | StocksToBuyNow | $1.08 | $1.0584 | 334,747 | $354,296.22 |
| -2.00% | ABCCF | MissionIR | $1.08 | $1.0584 | 334,747 | $354,296.22 |
| -2.00% | ABCCF | CannabisNewsWire | $1.08 | $1.0584 | 334,747 | $354,296.22 |
| -2.00% | ABCCF | QualityStocks | $1.08 | $1.0584 | 334,747 | $354,296.22 |
| -2.04% | CAT | InvestorPlace | $153.14 | $150.02 | 8,850,687 | $1,327,780,063.74 |
| -2.04% | CAT | Market Intelligence Center Alert | $153.14 | $150.02 | 8,850,687 | $1,327,780,063.74 |
| -2.04% | CAT | MarketClub Analysis | $153.14 | $150.02 | 8,850,687 | $1,327,780,063.74 |
| -2.05% | GLP | The Online Investor | $17.1 | $16.75 | 96,619 | $1,618,368.25 |
| -2.05% | TWTR | InvestorPlace | $46.76 | $45.8 | 51,396,328 | $2,353,951,822.40 |
| -2.05% | TWTR | Market Intelligence Center Alert | $46.76 | $45.8 | 51,396,328 | $2,353,951,822.40 |
| -2.05% | TWTR | Trades Of The Day | $46.76 | $45.8 | 51,396,328 | $2,353,951,822.40 |
| -2.05% | TWTR | Schaeffer's | $46.76 | $45.8 | 51,396,328 | $2,353,951,822.40 |
| -2.05% | TWTR | MarketBeat | $46.76 | $45.8 | 51,396,328 | $2,353,951,822.40 |
| -2.11% | NBL | Schaeffer's | $34.57 | $33.84 | 8,294,349 | $280,680,770.16 |
| -2.17% | MPC | Kiplinger Today | $75.19 | $73.56 | 8,443,819 | $621,127,325.64 |
| -2.21% | WHR | InvestorPlace | $155.47 | $152.04 | 1,460,235 | $222,014,129.40 |
| -2.32% | PNNT | InvestorPlace | $7.32 | $7.15 | 390,695 | $2,793,469.25 |
| -2.36% | WDC | MarketClub Analysis | $82.55 | $80.6 | 5,514,243 | $444,447,985.80 |
| -2.42% | KWHIY | InvestorPlace | $12.4 | $12.1 | 167 | $2,020.70 |
| -2.42% | GMED | InvestorPlace | $56.21 | $54.85 | 1,138,042 | $62,421,603.70 |
| -2.43% | ADBE | The Street | $258.1 | $251.82 | 8,975,798 | $2,260,285,452.36 |
| -2.43% | ADBE | StreetInsider | $258.1 | $251.82 | 8,975,798 | $2,260,285,452.36 |
| -2.43% | ADBE | Schaeffer's | $258.1 | $251.82 | 8,975,798 | $2,260,285,452.36 |
| -2.43% | ADBE | MarketBeat | $258.1 | $251.82 | 8,975,798 | $2,260,285,452.36 |
| -2.50% | CHRA | StreetInsider | $12 | $11.7 | 270,179 | $3,161,094.30 |
| -2.52% | GOHE | NetworkNewsWire | $0.0159 | $0.0155 | 8,520,100 | $132,061.55 |
| -2.52% | GOHE | StocksToBuyNow | $0.0159 | $0.0155 | 8,520,100 | $132,061.55 |
| -2.52% | GOHE | CannabisNewsWire | $0.0159 | $0.0155 | 8,520,100 | $132,061.55 |
| -2.52% | GOHE | QualityStocks | $0.0159 | $0.0155 | 8,520,100 | $132,061.55 |
| -2.52% | CHFS | StockMarketWatch | $2.78 | $2.71 | 82,590 | $223,818.90 |
| -2.55% | AVH | Kiplinger Today | $7.46 | $7.27 | 91,553 | $665,590.31 |
| -2.58% | AMLP | Kiplinger Today | $10.46 | $10.19 | 14,742,085 | $150,221,846.15 |
| -2.60% | EPD | Kiplinger Today | $28.81 | $28.06 | 11,790,210 | $330,833,292.60 |
| -2.67% | KMTUY | InvestorPlace | $31.26375 | $30.43 | 62,017 | $1,887,177.31 |
| -2.75% | RCII | MarketClub Analysis | $12.37 | $12.03 | 5,146,798 | $61,915,979.94 |
| -2.75% | PKX | InvestorPlace | $83.99 | $81.68 | 128,604 | $10,504,374.72 |
| -2.82% | BP | Kiplinger Today | $46.44 | $45.13 | 7,556,045 | $341,004,310.85 |
| -2.83% | VLKAY | Kiplinger Today | $37.81 | $36.74 | 164,759 | $6,053,245.66 |
| -2.84% | KB | InvestorPlace | $51.06 | $49.61 | 89,456 | $4,437,912.16 |
| -2.85% | EOG | Kiplinger Today | $117.53 | $114.18 | 4,837,717 | $552,370,527.06 |
| -2.90% | XOP | Kiplinger Today | $41.628801 | $40.42 | 20,259,616 | $818,893,678.72 |
| -2.92% | CIIX | TraderPower | $0.48 | $0.466 | 20,747 | $9,668.10 |
| -2.92% | CIIX | NetworkNewsWire | $0.48 | $0.466 | 20,747 | $9,668.10 |
| -2.92% | CIIX | StocksToBuyNow | $0.48 | $0.466 | 20,747 | $9,668.10 |
| -2.92% | CIIX | MissionIR | $0.48 | $0.466 | 20,747 | $9,668.10 |
| -2.92% | CIIX | CannabisNewsWire | $0.48 | $0.466 | 20,747 | $9,668.10 |
| -2.92% | CIIX | QualityStocks | $0.48 | $0.466 | 20,747 | $9,668.10 |
| -2.92% | CDEV | MarketBeat | $16.78 | $16.29 | 3,935,267 | $64,105,499.43 |
| -2.92% | RIO | Market Intelligence Center Alert | $58.5 | $56.79 | 3,671,618 | $208,511,186.22 |
| -2.99% | MMP | Kiplinger Today | $70.3 | $68.2 | 3,313,430 | $225,975,926.00 |
| -3.01% | SKM | InvestorPlace | $24.57 | $23.83 | 517,402 | $12,329,689.66 |
| -3.07% | BTG | InvestorPlace | $2.61 | $2.53 | 9,672,768 | $24,472,103.04 |
| -3.28% | SHG | InvestorPlace | $42.44 | $41.05 | 99,967 | $4,103,645.35 |
| -3.32% | WF | InvestorPlace | $45.76 | $44.24 | 17,383 | $769,023.92 |
| -3.32% | EXK | MarketClub Analysis | $3.31 | $3.2 | 3,285,013 | $10,512,041.60 |
| -3.53% | CMP | Daily Trade Alert | $69.45 | $67 | 549,985 | $36,848,995.00 |
| -3.54% | TS | Market Intelligence Center Alert | $36.72 | $35.42 | 2,982,667 | $105,646,065.14 |
| -3.57% | FPRX | MarketBeat | $17.64 | $17.01 | 838,517 | $14,263,174.17 |
| -3.59% | VALE | Kiplinger Today | $13.66 | $13.17 | 24,640,775 | $324,519,006.75 |
| -3.70% | GBHPF | NetworkNewsWire | $0.135 | $0.13 | 163,482 | $21,252.66 |
| -3.70% | GBHPF | StocksToBuyNow | $0.135 | $0.13 | 163,482 | $21,252.66 |
| -3.70% | GBHPF | CannabisNewsWire | $0.135 | $0.13 | 163,482 | $21,252.66 |
| -3.70% | GBHPF | QualityStocks | $0.135 | $0.13 | 163,482 | $21,252.66 |
| -3.70% | FLKS | StreetInsider | $1.35 | $1.3 | 1,450,869 | $1,886,129.70 |
| -3.70% | FLKS | QualityStocks | $1.35 | $1.3 | 1,450,869 | $1,886,129.70 |
| -3.81% | DJACF | TraderPower | $1.02729 | $0.9882 | 248,406 | $245,474.81 |
| -3.81% | DJACF | NetworkNewsWire | $1.02729 | $0.9882 | 248,406 | $245,474.81 |
| -3.81% | DJACF | StocksToBuyNow | $1.02729 | $0.9882 | 248,406 | $245,474.81 |
| -3.81% | DJACF | MissionIR | $1.02729 | $0.9882 | 248,406 | $245,474.81 |
| -3.81% | DJACF | CannabisNewsWire | $1.02729 | $0.9882 | 248,406 | $245,474.81 |
| -3.81% | DJACF | QualityStocks | $1.02729 | $0.9882 | 248,406 | $245,474.81 |
| -3.82% | ROKU | Schaeffer's | $45.02 | $43.3 | 10,664,215 | $461,760,509.50 |
| -3.82% | ROKU | MarketClub Analysis | $45.02 | $43.3 | 10,664,215 | $461,760,509.50 |
| -3.82% | ROKU | The Street | $45.02 | $43.3 | 10,664,215 | $461,760,509.50 |
| -4.02% | TNP | Trading Concepts | $3.48 | $3.34 | 950,528 | $3,174,763.52 |
| -4.27% | HMMR | TraderPower | $1.17 | $1.12 | 175,060 | $196,067.20 |
| -4.27% | HMMR | NetworkNewsWire | $1.17 | $1.12 | 175,060 | $196,067.20 |
| -4.27% | HMMR | StocksToBuyNow | $1.17 | $1.12 | 175,060 | $196,067.20 |
| -4.27% | HMMR | MissionIR | $1.17 | $1.12 | 175,060 | $196,067.20 |
| -4.27% | HMMR | QualityStocks | $1.17 | $1.12 | 175,060 | $196,067.20 |
| -4.30% | TAL | StreetInsider | $40.48 | $38.74 | 11,155,854 | $432,177,783.96 |
| -4.41% | MCOA | NetworkNewsWire | $0.0408 | $0.039 | 10,397,139 | $405,488.42 |
| -4.41% | MCOA | StocksToBuyNow | $0.0408 | $0.039 | 10,397,139 | $405,488.42 |
| -4.41% | MCOA | CannabisNewsWire | $0.0408 | $0.039 | 10,397,139 | $405,488.42 |
| -4.41% | MCOA | QualityStocks | $0.0408 | $0.039 | 10,397,139 | $405,488.42 |
| -4.56% | MIK | Schaeffer's | $18.86 | $18 | 7,901,759 | $142,231,662.00 |
| -4.56% | MIK | MarketBeat | $18.86 | $18 | 7,901,759 | $142,231,662.00 |
| -4.89% | ERII | MarketBeat | $8.485 | $8.07 | 1,063,785 | $8,584,744.95 |
| -4.91% | OAS | Kiplinger Today | $12.63 | $12.01 | 13,709,323 | $164,648,969.23 |
| -4.92% | ARGW | Damn Good Penny Picks | $2.64 | $2.51 | 83,218 | $208,877.18 |
| -4.92% | ARGW | Penny Picks | $2.64 | $2.51 | 83,218 | $208,877.18 |
| -4.92% | ARGW | ProTrader | $2.64 | $2.51 | 83,218 | $208,877.18 |
| -5.13% | EDRY | MarketBeat | $8.601 | $8.16 | 18,066 | $147,418.56 |
| -5.29% | QMCQF | NetworkNewsWire | $0.3991 | $0.378 | 143,426 | $54,215.03 |
| -5.29% | QMCQF | StocksToBuyNow | $0.3991 | $0.378 | 143,426 | $54,215.03 |
| -5.29% | QMCQF | QualityStocks | $0.3991 | $0.378 | 143,426 | $54,215.03 |
| -5.51% | ROX | StreetInsider | $1.27 | $1.2 | 950,345 | $1,140,414.00 |
| -5.79% | FTSSF | NetworkNewsWire | $0.4527 | $0.4265 | 150,396 | $64,143.89 |
| -5.79% | FTSSF | StocksToBuyNow | $0.4527 | $0.4265 | 150,396 | $64,143.89 |
| -5.79% | FTSSF | QualityStocks | $0.4527 | $0.4265 | 150,396 | $64,143.89 |
| -6.15% | CSRH | NetworkNewsWire | $0.0026 | $0.00244 | 10,278,260 | $25,078.95 |
| -6.15% | CSRH | StocksToBuyNow | $0.0026 | $0.00244 | 10,278,260 | $25,078.95 |
| -6.15% | CSRH | QualityStocks | $0.0026 | $0.00244 | 10,278,260 | $25,078.95 |
| -6.25% | CRMZ | QualityStocks | $2.56 | $2.4 | 147 | $352.80 |
| -6.51% | JBL | StreetInsider | $29.66 | $27.73 | 10,145,927 | $281,346,555.71 |
| -6.51% | JBL | The Street | $29.66 | $27.73 | 10,145,927 | $281,346,555.71 |
| -6.64% | VSQTF | TraderPower | $0.964 | $0.9 | 6,258 | $5,632.20 |
| -6.64% | VSQTF | NetworkNewsWire | $0.964 | $0.9 | 6,258 | $5,632.20 |
| -6.64% | VSQTF | StocksToBuyNow | $0.964 | $0.9 | 6,258 | $5,632.20 |
| -6.64% | VSQTF | MissionIR | $0.964 | $0.9 | 6,258 | $5,632.20 |
| -6.64% | VSQTF | QualityStocks | $0.964 | $0.9 | 6,258 | $5,632.20 |
| -7.00% | FRSX | TraderPower | $3.57 | $3.32 | 52,139 | $173,101.48 |
| -7.00% | FRSX | NetworkNewsWire | $3.57 | $3.32 | 52,139 | $173,101.48 |
| -7.00% | FRSX | StocksToBuyNow | $3.57 | $3.32 | 52,139 | $173,101.48 |
| -7.00% | FRSX | MissionIR | $3.57 | $3.32 | 52,139 | $173,101.48 |
| -7.00% | FRSX | QualityStocks | $3.57 | $3.32 | 52,139 | $173,101.48 |
| -7.26% | BRVVF | NetworkNewsWire | $0.164 | $0.1521 | 7,810 | $1,187.90 |
| -7.26% | BRVVF | StocksToBuyNow | $0.164 | $0.1521 | 7,810 | $1,187.90 |
| -7.30% | LPL | InvestorPlace | $10.27 | $9.52 | 1,732,348 | $16,491,952.96 |
| -7.69% | AFTM | NetworkNewsWire | $0.065 | $0.06 | 299,404 | $17,964.24 |
| -7.69% | AFTM | StocksToBuyNow | $0.065 | $0.06 | 299,404 | $17,964.24 |
| -7.69% | AFTM | QualityStocks | $0.065 | $0.06 | 299,404 | $17,964.24 |
| -10.31% | TPCS | QualityStocks | $0.65 | $0.583 | 123,225 | $71,840.18 |
| -11.65% | ENPH | MarketClub Analysis | $6.44 | $5.69 | 8,119,796 | $46,201,639.24 |
| -13.17% | PRVCF | NetworkNewsWire | $0.06 | $0.0521 | 57,070 | $2,973.35 |
| -13.17% | PRVCF | StocksToBuyNow | $0.06 | $0.0521 | 57,070 | $2,973.35 |
| -13.17% | PRVCF | CannabisNewsWire | $0.06 | $0.0521 | 57,070 | $2,973.35 |
| -13.17% | PRVCF | QualityStocks | $0.06 | $0.0521 | 57,070 | $2,973.35 |
| -14.05% | BTAI | InvestorPlace | $9.89 | $8.5 | 132,207 | $1,123,759.50 |
| -20.59% | SING | NetworkNewsWire | $0.0646 | $0.0513 | 23,464,186 | $1,203,712.74 |
| -20.59% | SING | StocksToBuyNow | $0.0646 | $0.0513 | 23,464,186 | $1,203,712.74 |
| -20.59% | SING | CannabisNewsWire | $0.0646 | $0.0513 | 23,464,186 | $1,203,712.74 |
| -20.59% | SING | QualityStocks | $0.0646 | $0.0513 | 23,464,186 | $1,203,712.74 |
| -27.37% | SKVI | QualityStocks | $0.0179 | $0.013 | 24,086 | $313.12 |
Scroll within table to view more. Click symbol for detailed quote below.