| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 226.15% | ASTC | StockOnion | $1.95 | $6.36 | 42,762,146 | $271,967,248.56 |
| 226.15% | ASTC | Planet Penny Stocks | $1.95 | $6.36 | 42,762,146 | $271,967,248.56 |
| 226.15% | ASTC | StockMarketWatch | $1.95 | $6.36 | 42,762,146 | $271,967,248.56 |
| 226.15% | ASTC | MarketClub Analysis | $1.95 | $6.36 | 42,762,146 | $271,967,248.56 |
| 226.15% | ASTC | BUYINS.NET | $1.95 | $6.36 | 42,762,146 | $271,967,248.56 |
| 101.50% | ZENO | NetworkNewsWire | $0.2735 | $0.5511 | 2,628,283 | $1,448,446.76 |
| 101.50% | ZENO | StocksToBuyNow | $0.2735 | $0.5511 | 2,628,283 | $1,448,446.76 |
| 101.50% | ZENO | QualityStocks | $0.2735 | $0.5511 | 2,628,283 | $1,448,446.76 |
| 93.98% | BSRC | MarketBeat | $0.0299 | $0.058 | 5,805,352 | $336,710.42 |
| 93.98% | BSRC | BioSolar Newsletter | $0.0299 | $0.058 | 5,805,352 | $336,710.42 |
| 67.34% | CLBS | StockMarketWatch | $3.95 | $6.61 | 3,815,419 | $25,219,919.59 |
| 67.34% | CLBS | MarketClub Analysis | $3.95 | $6.61 | 3,815,419 | $25,219,919.59 |
| 53.54% | GEVO | QualityStocks | $12.7 | $19.5 | 17,078,493 | $333,030,613.50 |
| 53.54% | GEVO | StockMarketWatch | $12.7 | $19.5 | 17,078,493 | $333,030,613.50 |
| 53.54% | GEVO | OTCBB Journal | $12.7 | $19.5 | 17,078,493 | $333,030,613.50 |
| 53.54% | GEVO | Broad Street | $12.7 | $19.5 | 17,078,493 | $333,030,613.50 |
| 53.54% | GEVO | MarketClub Analysis | $12.7 | $19.5 | 17,078,493 | $333,030,613.50 |
| 53.54% | GEVO | BUYINS.NET | $12.7 | $19.5 | 17,078,493 | $333,030,613.50 |
| 46.36% | SLDB | MarketClub Analysis | $29.38 | $43 | 4,176,638 | $179,595,434.00 |
| 33.33% | NZ:CA | MarketBeat | $0.03 | $0.04 | 633,000 | $25,320.00 |
| 31.84% | NEPT | StockMarketWatch | $2.45 | $3.23 | 10,906,988 | $35,229,571.24 |
| 31.84% | NEPT | MarketClub Analysis | $2.45 | $3.23 | 10,906,988 | $35,229,571.24 |
| 31.84% | NEPT | BUYINS.NET | $2.45 | $3.23 | 10,906,988 | $35,229,571.24 |
| 28.57% | CSRH | NetworkNewsWire | $0.0021 | $0.0027 | 3,532,684 | $9,538.25 |
| 28.57% | CSRH | StocksToBuyNow | $0.0021 | $0.0027 | 3,532,684 | $9,538.25 |
| 28.57% | CSRH | QualityStocks | $0.0021 | $0.0027 | 3,532,684 | $9,538.25 |
| 28.46% | FMI | StockMarketWatch | $106.45 | $136.75 | 6,431,915 | $879,564,376.25 |
| 28.46% | FMI | BUYINS.NET | $106.45 | $136.75 | 6,431,915 | $879,564,376.25 |
| 23.94% | OMNT | MarketBeat | $0.355 | $0.44 | 89,145 | $39,223.80 |
| 19.81% | FBNK | StockMarketWatch | $26 | $31.15 | 3,519,223 | $109,623,796.45 |
| 19.81% | FBNK | MarketClub Analysis | $26 | $31.15 | 3,519,223 | $109,623,796.45 |
| 19.81% | FBNK | BUYINS.NET | $26 | $31.15 | 3,519,223 | $109,623,796.45 |
| 19.26% | NURO | PennyStockProphet | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | OTCtipReporter | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | Profitable Trader Authority | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | Penny Pick Finders | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | PennyStockScholar | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | Buzz Stocks | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | Penny Stock 101 | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | PennyStockLocks | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | StockRockandRoll | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | StockMarketWatch | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 19.26% | NURO | BUYINS.NET | $1.241 | $1.48 | 6,677,063 | $9,882,053.24 |
| 14.82% | CBIO | BUYINS.NET | $9.11 | $10.46 | 3,626,478 | $37,932,959.88 |
| 14.68% | RGNP | NetworkNewsWire | $0.0218 | $0.025 | 127,150 | $3,178.75 |
| 14.68% | RGNP | StocksToBuyNow | $0.0218 | $0.025 | 127,150 | $3,178.75 |
| 13.68% | GSV | Streetwise Reports | $1.17 | $1.33 | 1,496,174 | $1,989,911.42 |
| 12.00% | HMMR | TraderPower | $1.25 | $1.4 | 355,910 | $498,274.00 |
| 12.00% | HMMR | NetworkNewsWire | $1.25 | $1.4 | 355,910 | $498,274.00 |
| 12.00% | HMMR | StocksToBuyNow | $1.25 | $1.4 | 355,910 | $498,274.00 |
| 12.00% | HMMR | MissionIR | $1.25 | $1.4 | 355,910 | $498,274.00 |
| 12.00% | HMMR | QualityStocks | $1.25 | $1.4 | 355,910 | $498,274.00 |
| 11.76% | SSOF | NetworkNewsWire | $0.0085 | $0.0095 | 3,224,881 | $30,636.37 |
| 11.76% | SSOF | StocksToBuyNow | $0.0085 | $0.0095 | 3,224,881 | $30,636.37 |
| 11.76% | SSOF | QualityStocks | $0.0085 | $0.0095 | 3,224,881 | $30,636.37 |
| 10.28% | COTV | StockMarketWatch | $39.89 | $43.99 | 11,891,203 | $523,094,019.97 |
| 10.28% | COTV | MarketClub Analysis | $39.89 | $43.99 | 11,891,203 | $523,094,019.97 |
| 10.28% | COTV | BUYINS.NET | $39.89 | $43.99 | 11,891,203 | $523,094,019.97 |
| 10.17% | VRCP | NetworkNewsWire | $0.1475 | $0.1625 | 7,343 | $1,193.24 |
| 10.17% | VRCP | StocksToBuyNow | $0.1475 | $0.1625 | 7,343 | $1,193.24 |
| 10.17% | VRCP | QualityStocks | $0.1475 | $0.1625 | 7,343 | $1,193.24 |
| 9.82% | MOBQ | MarketBeat | $0.085 | $0.09335 | 146,450 | $13,671.11 |
| 9.55% | ANW | MarketBeat | $0.82 | $0.8983 | 1,625,133 | $1,459,856.97 |
| 8.86% | TVIX | BUYINS.NET | $38.94 | $42.39 | 10,674,568 | $452,494,937.52 |
| 8.33% | SFEG | QualityStocks | $0.09 | $0.0975 | 62,865 | $6,129.34 |
| 8.15% | FRAN | Trading Concepts | $6.87 | $7.43 | 2,727,359 | $20,264,277.37 |
| 8.15% | FRAN | MarketClub Analysis | $6.87 | $7.43 | 2,727,359 | $20,264,277.37 |
| 8.00% | NVUS | StockMarketWatch | $6 | $6.48 | 48,325 | $313,146.00 |
| 7.91% | ANVV | QualityStocks | $1.39 | $1.5 | 5,600 | $8,400.00 |
| 7.89% | CBHMF | MarketBeat | $1.6 | $1.7262 | 8,050 | $13,895.91 |
| 7.87% | PACB | Money and Markets | $3.56 | $3.84 | 1,455,612 | $5,589,550.08 |
| 7.63% | NCMI | BUYINS.NET | $7.6 | $8.18 | 1,517,000 | $12,409,060.00 |
| 7.48% | FRED | Market Intelligence Center Alert | $2.14 | $2.3 | 2,172,504 | $4,996,759.20 |
| 7.45% | SD | StreetInsider | $15.84 | $17.02 | 1,489,754 | $25,355,613.08 |
| 7.04% | UVXY | BUYINS.NET | $9.66 | $10.34 | 41,767,296 | $431,873,840.64 |
| 6.87% | CIOXY | MarketBeat | $3.93 | $4.2 | 199,377 | $837,383.40 |
| 6.75% | BKYI | StockMarketWatch | $2.37 | $2.53 | 321,607 | $813,665.71 |
| 6.54% | MCOA | NetworkNewsWire | $0.037 | $0.03942 | 8,668,504 | $341,712.43 |
| 6.54% | MCOA | StocksToBuyNow | $0.037 | $0.03942 | 8,668,504 | $341,712.43 |
| 6.54% | MCOA | CannabisNewsWire | $0.037 | $0.03942 | 8,668,504 | $341,712.43 |
| 6.54% | MCOA | QualityStocks | $0.037 | $0.03942 | 8,668,504 | $341,712.43 |
| 6.13% | FNNZF | StocksToBuyNow | $0.2431 | $0.258 | 31,096 | $8,022.77 |
| 6.13% | FNNZF | NetworkNewsWire | $0.2431 | $0.258 | 31,096 | $8,022.77 |
| 6.13% | FNNZF | QualityStocks | $0.2431 | $0.258 | 31,096 | $8,022.77 |
| 6.13% | FNNZF | CannabisNewsWire | $0.2431 | $0.258 | 31,096 | $8,022.77 |
| 6.13% | FNNZF | CFN Media Group | $0.2431 | $0.258 | 31,096 | $8,022.77 |
| 6.10% | LTMCF | NetworkNewsWire | $0.7446 | $0.79 | 40,899 | $32,310.21 |
| 6.10% | LTMCF | StocksToBuyNow | $0.7446 | $0.79 | 40,899 | $32,310.21 |
| 6.10% | LTMCF | QualityStocks | $0.7446 | $0.79 | 40,899 | $32,310.21 |
| 6.03% | CUYTY | MarketBeat | $13.11 | $13.9 | 2,149 | $29,871.10 |
| 5.78% | VRCA | StreetInsider | $18.5 | $19.57 | 171,609 | $3,358,388.13 |
| 5.56% | REEMF | MarketBeat | $0.18 | $0.19 | 22,225 | $4,222.75 |
| 5.15% | HX | StreetInsider | $9.23 | $9.705 | 120,848 | $1,172,829.84 |
| 5.00% | WRTC | QualityStocks | $3 | $3.15 | 7,172 | $22,591.80 |
| 4.61% | MNK | InvestorPlace | $19.29 | $20.18 | 2,875,398 | $58,025,531.64 |
| 4.61% | MNK | MarketClub Analysis | $19.29 | $20.18 | 2,875,398 | $58,025,531.64 |
| 4.59% | AIZ | StockMarketWatch | $95.23 | $99.6 | 1,999,553 | $199,155,478.80 |
| 4.38% | IHT | MarketBeat | $1.6 | $1.67 | 26,387 | $44,066.29 |
| 4.33% | PUMP | Zacks | $15.25 | $15.91 | 2,760,879 | $43,925,584.89 |
| 4.26% | AVLR | StreetInsider | $44.11 | $45.99 | 1,141,220 | $52,484,707.80 |
| 4.17% | NEW | BUYINS.NET | $28.8 | $30 | 3,828,646 | $114,859,380.00 |
| 4.16% | GOOS | StreetInsider | $64.73 | $67.42 | 2,942,622 | $198,391,575.24 |
| 3.94% | HTZ | Schaeffer's | $18.27 | $18.99 | 2,835,066 | $53,837,903.34 |
| 3.85% | RSLS | StockMarketWatch | $3.12 | $3.24 | 986,081 | $3,194,902.44 |
| 3.83% | FNJN | Broad Street | $2.87 | $2.98 | 667,767 | $1,989,945.66 |
| 3.83% | FNJN | OTCBB Journal | $2.87 | $2.98 | 667,767 | $1,989,945.66 |
| 3.73% | NFLX | Investopedia | $390.4 | $404.98 | 16,672,048 | $6,751,845,999.04 |
| 3.73% | NFLX | InvestorPlace | $390.4 | $404.98 | 16,672,048 | $6,751,845,999.04 |
| 3.73% | NFLX | Market Intelligence Center Alert | $390.4 | $404.98 | 16,672,048 | $6,751,845,999.04 |
| 3.73% | NFLX | The Street | $390.4 | $404.98 | 16,672,048 | $6,751,845,999.04 |
| 3.62% | GME | StreetInsider | $15.2 | $15.75 | 10,140,331 | $159,710,213.25 |
| 3.62% | GME | The Street | $15.2 | $15.75 | 10,140,331 | $159,710,213.25 |
| 3.62% | GME | Schaeffer's | $15.2 | $15.75 | 10,140,331 | $159,710,213.25 |
| 3.61% | ABCCF | TraderPower | $1.04 | $1.0775 | 164,521 | $177,271.38 |
| 3.61% | ABCCF | NetworkNewsWire | $1.04 | $1.0775 | 164,521 | $177,271.38 |
| 3.61% | ABCCF | StocksToBuyNow | $1.04 | $1.0775 | 164,521 | $177,271.38 |
| 3.61% | ABCCF | MissionIR | $1.04 | $1.0775 | 164,521 | $177,271.38 |
| 3.61% | ABCCF | CannabisNewsWire | $1.04 | $1.0775 | 164,521 | $177,271.38 |
| 3.61% | ABCCF | QualityStocks | $1.04 | $1.0775 | 164,521 | $177,271.38 |
| 3.57% | AAB:CA | MarketBeat | $0.14 | $0.145 | 13,500 | $1,957.50 |
| 3.53% | PSSR | MarketBeat | $1.7 | $1.76 | 1,200 | $2,112.00 |
| 3.50% | XEC | Investopedia | $89.92 | $93.07 | 3,103,006 | $288,796,768.42 |
| 3.50% | XEC | The Street | $89.92 | $93.07 | 3,103,006 | $288,796,768.42 |
| 3.41% | FDMSF | NetworkNewsWire | $0.085 | $0.0879 | 268,863 | $23,633.06 |
| 3.41% | FDMSF | StocksToBuyNow | $0.085 | $0.0879 | 268,863 | $23,633.06 |
| 3.41% | FDMSF | QualityStocks | $0.085 | $0.0879 | 268,863 | $23,633.06 |
| 3.41% | ABNAF | AllPennyStocks | $0.16507 | $0.1707 | 25,100 | $4,284.57 |
| 3.24% | ARFXF | QualityStocks | $0.2992 | $0.3089 | 79,742 | $24,632.30 |
| 3.22% | XON | The Street | $16.46 | $16.99 | 1,219,890 | $20,725,931.10 |
| 3.19% | INSM | Kiplinger Today | $26.62 | $27.47 | 680,257 | $18,686,659.79 |
| 3.19% | ENTMF | MarketBeat | $4.7 | $4.85 | 100 | $485.00 |
| 3.17% | ENDP | MarketClub Analysis | $9.15 | $9.44 | 5,674,983 | $53,571,839.52 |
| 3.13% | ECHO | StreetInsider | $30.4 | $31.35 | 508,912 | $15,954,391.20 |
| 3.13% | ECHO | Zacks | $30.4 | $31.35 | 508,912 | $15,954,391.20 |
| 3.13% | ECHO | MarketBeat | $30.4 | $31.35 | 508,912 | $15,954,391.20 |
| 2.94% | RKDA | MarketBeat | $8.16 | $8.4 | 1,017,111 | $8,543,732.40 |
| 2.92% | ITRM | MarketBeat | $12 | $12.35 | 281,676 | $3,478,698.60 |
| 2.89% | VRX | InvestorPlace | $23.56 | $24.24 | 10,250,980 | $248,483,755.20 |
| 2.89% | VRX | Schaeffer's | $23.56 | $24.24 | 10,250,980 | $248,483,755.20 |
| 2.82% | LXRX | BUYINS.NET | $13.1 | $13.47 | 880,453 | $11,859,701.91 |
| 2.78% | PETQ | Kiplinger Today | $22.66 | $23.29 | 633,234 | $14,748,019.86 |
| 2.73% | ALXN | InvestorPlace | $118.67 | $121.91 | 1,199,562 | $146,238,603.42 |
| 2.73% | ALXN | StockMarketWatch | $118.67 | $121.91 | 1,199,562 | $146,238,603.42 |
| 2.70% | OGRMF | QualityStocks | $3.98 | $4.08736 | 350,579 | $1,432,942.58 |
| 2.63% | DXLG | StreetInsider | $1.9 | $1.95 | 170,938 | $333,329.10 |
| 2.53% | STLHF | QualityStocks | $0.9129 | $0.936 | 35,859 | $33,564.02 |
| 2.36% | LOGM | InvestorPlace | $108.2 | $110.75 | 734,677 | $81,365,477.75 |
| 2.31% | CHD | StockMarketWatch | $50.28 | $51.44 | 3,492,535 | $179,656,000.40 |
| 2.31% | CHD | MarketClub Analysis | $50.28 | $51.44 | 3,492,535 | $179,656,000.40 |
| 2.23% | PVTL | The Street | $27.84 | $28.46 | 2,715,737 | $77,289,875.02 |
| 2.22% | WTI | MarketClub Analysis | $7.22 | $7.38 | 3,032,152 | $22,377,281.76 |
| 2.20% | CELG | InvestorPlace | $77.73 | $79.44 | 8,047,565 | $639,298,563.60 |
| 2.20% | CELG | StockMarketWatch | $77.73 | $79.44 | 8,047,565 | $639,298,563.60 |
| 2.19% | VZ | The Street | $47.46 | $48.5 | 25,067,153 | $1,215,756,920.50 |
| 2.19% | VZ | Daily Trade Alert | $47.46 | $48.5 | 25,067,153 | $1,215,756,920.50 |
| 2.19% | VZ | StockMarketWatch | $47.46 | $48.5 | 25,067,153 | $1,215,756,920.50 |
| 2.19% | VZ | Trades Of The Day | $47.46 | $48.5 | 25,067,153 | $1,215,756,920.50 |
| 2.19% | VZ | MarketBeat | $47.46 | $48.5 | 25,067,153 | $1,215,756,920.50 |
| 2.19% | MIK | StocksEarning | $17.83 | $18.22 | 3,746,591 | $68,262,888.02 |
| 2.18% | APRN | MarketClub Analysis | $3.21 | $3.28 | 3,931,162 | $12,894,211.36 |
| 2.15% | AEP | StockMarketWatch | $65.46 | $66.87 | 5,873,022 | $392,728,981.14 |
| 2.11% | ARWR | Schaeffer's | $13.73 | $14.02 | 3,125,892 | $43,825,005.84 |
| 2.10% | OC | MarketBeat | $65.66 | $67.04 | 2,991,330 | $200,538,763.20 |
| 2.09% | KHC | The Street | $60.87 | $62.14 | 5,967,854 | $370,842,447.56 |
| 2.08% | CAH | StockMarketWatch | $53 | $54.1 | 3,819,029 | $206,609,468.90 |
| 2.07% | FTSSF | NetworkNewsWire | $0.4298 | $0.4387 | 160,770 | $70,529.80 |
| 2.07% | FTSSF | StocksToBuyNow | $0.4298 | $0.4387 | 160,770 | $70,529.80 |
| 2.07% | FTSSF | QualityStocks | $0.4298 | $0.4387 | 160,770 | $70,529.80 |
| 2.01% | BOKF | Daily Trade Alert | $96.06 | $97.99 | 740,103 | $72,522,692.97 |
| 2.01% | BOKF | Trades Of The Day | $96.06 | $97.99 | 740,103 | $72,522,692.97 |
| 2.01% | BOKF | MarketBeat | $96.06 | $97.99 | 740,103 | $72,522,692.97 |
| 1.97% | SJW | StreetInsider | $66.44 | $67.75 | 176,735 | $11,973,796.25 |
| 1.92% | PRRFY | MarketBeat | $2.61 | $2.66 | 690 | $1,835.40 |
| 1.90% | DQ | InvestorPlace | $34.72 | $35.38 | 628,944 | $22,252,038.72 |
| 1.87% | HRB | StocksEarning | $23.55 | $23.99 | 6,197,721 | $148,683,326.79 |
| 1.77% | TGIFF | CFN Media Group | $0.3738 | $0.3804 | 444,789 | $169,197.74 |
| 1.73% | WETF | InvestorPlace | $11 | $11.19 | 1,419,326 | $15,882,257.94 |
| 1.71% | CIG | MarketBeat | $1.75 | $1.78 | 3,226,836 | $5,743,768.08 |
| 1.71% | CTL | The Street | $18.13 | $18.44 | 8,623,305 | $159,013,744.20 |
| 1.71% | CTL | MarketClub Analysis | $18.13 | $18.44 | 8,623,305 | $159,013,744.20 |
| 1.68% | ERIC | MarketClub Analysis | $7.73 | $7.86 | 6,430,062 | $50,540,287.32 |
| 1.64% | CMS | StockMarketWatch | $44.48 | $45.21 | 3,188,474 | $144,150,909.54 |
| 1.64% | ENPH | MarketClub Analysis | $6.1 | $6.2 | 3,701,095 | $22,946,789.00 |
| 1.62% | CDXS | MarketBeat | $15.45 | $15.7 | 459,219 | $7,209,738.30 |
| 1.59% | EIG | MarketBeat | $40.8 | $41.45 | 109,958 | $4,557,759.10 |
| 1.59% | KMB | InvestorPlace | $100.74 | $102.34 | 2,225,331 | $227,740,374.54 |
| 1.56% | AMC | StreetInsider | $16 | $16.25 | 982,858 | $15,971,442.50 |
| 1.56% | AMH | MarketClub Analysis | $21.2 | $21.53 | 6,353,964 | $136,800,844.92 |
| 1.56% | RGS | Market Intelligence Center Alert | $18 | $18.28 | 183,462 | $3,353,685.36 |
| 1.52% | GZT | InvestorPlace | $9.19 | $9.33 | 1,325 | $12,362.25 |
| 1.50% | DDS | Zacks | $90.54 | $91.9 | 383,409 | $35,235,287.10 |
| 1.43% | AN | MarketBeat | $49.51 | $50.22 | 703,274 | $35,318,420.28 |
| 1.43% | AN | StockMarketWatch | $49.51 | $50.22 | 703,274 | $35,318,420.28 |
| 1.43% | ARCO | InvestorPlace | $7 | $7.1 | 548,468 | $3,894,122.80 |
| 1.43% | FPLSF | MarketBeat | $2.5437 | $2.58001 | 500 | $1,290.01 |
| 1.42% | D | StreetAuthority Daily | $66 | $66.94 | 6,769,127 | $453,125,361.38 |
| 1.42% | D | Market Intelligence Center Alert | $66 | $66.94 | 6,769,127 | $453,125,361.38 |
| 1.42% | BECN | Daily Trade Alert | $44.29 | $44.92 | 1,078,951 | $48,466,478.92 |
| 1.42% | BECN | Trades Of The Day | $44.29 | $44.92 | 1,078,951 | $48,466,478.92 |
| 1.42% | BECN | MarketBeat | $44.29 | $44.92 | 1,078,951 | $48,466,478.92 |
| 1.42% | INSY | Market Intelligence Center Alert | $7.76 | $7.87 | 1,051,605 | $8,276,131.35 |
| 1.37% | KSS | Trades Of The Day | $74.33 | $75.35 | 4,246,290 | $319,957,951.50 |
| 1.37% | KSS | InvestorPlace | $74.33 | $75.35 | 4,246,290 | $319,957,951.50 |
| 1.37% | MU | InvestorPlace | $58.45 | $59.25 | 43,349,607 | $2,568,464,214.75 |
| 1.37% | MU | StreetInsider | $58.45 | $59.25 | 43,349,607 | $2,568,464,214.75 |
| 1.37% | MU | The Street | $58.45 | $59.25 | 43,349,607 | $2,568,464,214.75 |
| 1.37% | MU | StocksEarning | $58.45 | $59.25 | 43,349,607 | $2,568,464,214.75 |
| 1.37% | MU | Market Intelligence Center Alert | $58.45 | $59.25 | 43,349,607 | $2,568,464,214.75 |
| 1.36% | RCII | The Street | $14.68 | $14.88 | 15,701,065 | $233,631,847.20 |
| 1.36% | RCII | Schaeffer's | $14.68 | $14.88 | 15,701,065 | $233,631,847.20 |
| 1.36% | RCII | MarketClub Analysis | $14.68 | $14.88 | 15,701,065 | $233,631,847.20 |
| 1.35% | XEL | Cabot Wealth | $43.6 | $44.19 | 3,471,317 | $153,397,498.23 |
| 1.35% | IRM | Daily Trade Alert | $33.38 | $33.83 | 2,848,136 | $96,352,440.88 |
| 1.34% | DISCK | MarketClub Analysis | $25.34 | $25.68 | 4,689,385 | $120,423,406.80 |
| 1.30% | SFBS | StreetInsider | $43.8 | $44.37 | 120,200 | $5,333,274.00 |
| 1.30% | HHC | MarketBeat | $134.55 | $136.3 | 261,203 | $35,601,968.90 |
| 1.30% | ED | Cabot Wealth | $73.9 | $74.86 | 2,041,553 | $152,830,657.58 |
| 1.27% | CNAF | MarketBeat | $23.7 | $24 | 500 | $12,000.00 |
| 1.25% | DISCA | MarketClub Analysis | $27.21 | $27.55 | 6,020,442 | $165,863,177.10 |
| 1.25% | AET | StockMarketWatch | $186.95 | $189.28 | 1,507,812 | $285,398,655.36 |
| 1.23% | RF | StreetAuthority Daily | $18.72 | $18.95 | 10,416,020 | $197,383,579.00 |
| 1.22% | AMGN | Kiplinger Today | $183.95 | $186.19 | 2,521,274 | $469,436,006.06 |
| 1.22% | AMGN | StockMarketWatch | $183.95 | $186.19 | 2,521,274 | $469,436,006.06 |
| 1.15% | NINE | Streetwise Reports | $30.36 | $30.71 | 178,637 | $5,485,942.27 |
| 1.15% | CNP | StockMarketWatch | $26.08 | $26.38 | 2,564,539 | $67,652,538.82 |
| 1.15% | MRUS | StockMarketWatch | $21.76 | $22.01 | 59,453 | $1,308,560.53 |
| 1.11% | AEE | StockMarketWatch | $57.64 | $58.28 | 1,610,660 | $93,869,264.80 |
| 1.11% | MED | Kiplinger Today | $169.56 | $171.44 | 202,121 | $34,651,624.24 |
| 1.11% | KMI | MarketClub Analysis | $17.16 | $17.35 | 15,070,519 | $261,473,504.65 |
| 1.10% | SO | InvestorPlace | $44.57 | $45.06 | 7,068,205 | $318,493,317.30 |
| 1.09% | CL | InvestorPlace | $63.31 | $64 | 4,579,789 | $293,106,496.00 |
| 1.09% | CL | StreetInsider | $63.31 | $64 | 4,579,789 | $293,106,496.00 |
| 1.09% | CL | StockMarketWatch | $63.31 | $64 | 4,579,789 | $293,106,496.00 |
| 1.09% | OAK | InvestorPlace | $41.4 | $41.85 | 214,327 | $8,969,584.95 |
| 1.05% | VSTM | StreetInsider | $8.58 | $8.67 | 7,454,515 | $64,630,645.05 |
| 1.05% | VSTM | Schaeffer's | $8.58 | $8.67 | 7,454,515 | $64,630,645.05 |
| 1.04% | AWK | InvestorPlace | $81.95 | $82.8 | 1,232,739 | $102,070,789.20 |
| 1.04% | AWK | StockMarketWatch | $81.95 | $82.8 | 1,232,739 | $102,070,789.20 |
| 1.03% | MRO | FreeRealTime | $20.32 | $20.53 | 11,345,936 | $232,932,066.08 |
| 1.03% | JNJ | InvestorPlace | $121.32 | $122.57 | 8,569,290 | $1,050,337,875.30 |
| 1.03% | JNJ | The Street | $121.32 | $122.57 | 8,569,290 | $1,050,337,875.30 |
| 1.03% | JNJ | StockMarketWatch | $121.32 | $122.57 | 8,569,290 | $1,050,337,875.30 |
| 1.01% | PM | InvestorPlace | $80.03 | $80.84 | 7,467,245 | $603,652,085.80 |
| 1.01% | PM | Trades Of The Day | $80.03 | $80.84 | 7,467,245 | $603,652,085.80 |
| 1.01% | PM | The Street | $80.03 | $80.84 | 7,467,245 | $603,652,085.80 |
| 1.01% | BXG | InvestorPlace | $22.77 | $23 | 92,819 | $2,134,837.00 |
| 1.01% | BIIB | StockMarketWatch | $289.12 | $292.04 | 1,693,423 | $494,547,252.92 |
| 1.00% | TRVG | InvestorPlace | $5 | $5.05 | 674,707 | $3,407,270.35 |
| 1.00% | BGS | MarketBeat | $30.1 | $30.4 | 844,875 | $25,684,200.00 |
| 0.99% | EFX | Daily Trade Alert | $124.79 | $126.02 | 1,389,024 | $175,044,804.48 |
| 0.99% | EFX | Cabot Wealth | $124.79 | $126.02 | 1,389,024 | $175,044,804.48 |
| 0.98% | CPB | Kiplinger Today | $36.67 | $37.03 | 6,529,062 | $241,771,165.86 |
| 0.98% | APA | StockMarketWatch | $42.84 | $43.26 | 3,977,672 | $172,074,090.72 |
| 0.98% | NRZ | Daily Trade Alert | $18.37 | $18.55 | 2,315,923 | $42,960,371.65 |
| 0.97% | COG | Zacks | $23.72 | $23.95 | 4,554,044 | $109,069,353.80 |
| 0.96% | CCI | StockMarketWatch | $100.96 | $101.93 | 2,504,116 | $255,244,543.88 |
| 0.95% | CAG | StockMarketWatch | $37.94 | $38.3 | 3,067,463 | $117,483,832.90 |
| 0.92% | JILL | InvestorPlace | $8.68 | $8.76 | 366,634 | $3,211,713.84 |
| 0.92% | KKR | MarketClub Analysis | $23.96 | $24.18 | 3,132,205 | $75,736,716.90 |
| 0.90% | DOC | MarketClub Analysis | $15.5 | $15.64 | 2,865,601 | $44,817,999.64 |
| 0.87% | GLXZ | QualityStocks | $1.15 | $1.16 | 9,271 | $10,754.36 |
| 0.87% | NETE | TraderPower | $8.08 | $8.15 | 107,946 | $879,759.90 |
| 0.87% | NETE | NetworkNewsWire | $8.08 | $8.15 | 107,946 | $879,759.90 |
| 0.87% | NETE | StocksToBuyNow | $8.08 | $8.15 | 107,946 | $879,759.90 |
| 0.87% | NETE | MissionIR | $8.08 | $8.15 | 107,946 | $879,759.90 |
| 0.87% | NETE | QualityStocks | $8.08 | $8.15 | 107,946 | $879,759.90 |
| 0.86% | KBH | Daily Trade Alert | $25.67 | $25.89 | 1,070,438 | $27,713,639.82 |
| 0.86% | KBH | Trades Of The Day | $25.67 | $25.89 | 1,070,438 | $27,713,639.82 |
| 0.82% | LLY | StreetInsider | $86.11 | $86.82 | 3,044,507 | $264,324,097.74 |
| 0.82% | EBAY | InvestorPlace | $38.86 | $39.18 | 7,104,405 | $278,350,587.90 |
| 0.82% | EBAY | Daily Trade Alert | $38.86 | $39.18 | 7,104,405 | $278,350,587.90 |
| 0.82% | EBAY | Schaeffer's | $38.86 | $39.18 | 7,104,405 | $278,350,587.90 |
| 0.82% | EBAY | The Street | $38.86 | $39.18 | 7,104,405 | $278,350,587.90 |
| 0.79% | NHTC | Wealth Blueprint Letter | $22.68 | $22.86 | 36,912 | $843,808.32 |
| 0.79% | JSAIY | MarketBeat | $16.46 | $16.59 | 21,824 | $362,060.16 |
| 0.78% | FDC | MarketClub Analysis | $21.67 | $21.84 | 10,216,479 | $223,127,901.36 |
| 0.77% | FSLR | Daily Trade Alert | $51.83 | $52.23 | 1,995,222 | $104,210,445.06 |
| 0.77% | FSLR | Trades Of The Day | $51.83 | $52.23 | 1,995,222 | $104,210,445.06 |
| 0.77% | FSLR | MarketBeat | $51.83 | $52.23 | 1,995,222 | $104,210,445.06 |
| 0.76% | ROKU | MarketClub Analysis | $44.93 | $45.27 | 8,556,281 | $387,342,840.87 |
| 0.73% | WMT | InvestorPlace | $83 | $83.61 | 9,350,238 | $781,773,399.18 |
| 0.73% | WMT | The Street | $83 | $83.61 | 9,350,238 | $781,773,399.18 |
| 0.73% | WMT | StockMarketWatch | $83 | $83.61 | 9,350,238 | $781,773,399.18 |
| 0.72% | PRAA | Kiplinger Today | $41.4 | $41.7 | 198,289 | $8,268,651.30 |
| 0.72% | AXL | MarketClub Analysis | $17.98 | $18.11 | 3,232,842 | $58,546,768.62 |
| 0.71% | AMPH | StockMarketWatch | $16.84 | $16.96 | 234,349 | $3,974,559.04 |
| 0.71% | CMCSA | Investopedia | $32.58 | $32.81 | 28,981,783 | $950,892,300.23 |
| 0.71% | CMCSA | Market Intelligence Center Alert | $32.58 | $32.81 | 28,981,783 | $950,892,300.23 |
| 0.69% | INTU | Daily Trade Alert | $209.16 | $210.61 | 1,811,636 | $381,548,657.96 |
| 0.69% | INTU | Trades Of The Day | $209.16 | $210.61 | 1,811,636 | $381,548,657.96 |
| 0.67% | HBI | Schaeffer's | $20.85 | $20.99 | 5,501,251 | $115,471,258.49 |
| 0.67% | HBI | MarketClub Analysis | $20.85 | $20.99 | 5,501,251 | $115,471,258.49 |
| 0.67% | CMA | StockMarketWatch | $94.68 | $95.31 | 1,661,050 | $158,314,675.50 |
| 0.65% | AMG | StockMarketWatch | $153 | $154 | 863,271 | $132,943,734.00 |
| 0.65% | BLUE | MarketBeat | $176.65 | $177.8 | 1,038,483 | $184,642,277.40 |
| 0.65% | PFBC | Trades Of The Day | $66.53 | $66.96 | 49,957 | $3,345,120.72 |
| 0.65% | PG | InvestorPlace | $75.84 | $76.33 | 8,513,986 | $649,872,551.38 |
| 0.65% | PG | StockMarketWatch | $75.84 | $76.33 | 8,513,986 | $649,872,551.38 |
| 0.64% | COST | Kiplinger Today | $206.21 | $207.53 | 1,933,081 | $401,172,299.93 |
| 0.64% | COST | Market Intelligence Center Alert | $206.21 | $207.53 | 1,933,081 | $401,172,299.93 |
| 0.64% | COST | Cabot Wealth | $206.21 | $207.53 | 1,933,081 | $401,172,299.93 |
| 0.64% | COST | The Street | $206.21 | $207.53 | 1,933,081 | $401,172,299.93 |
| 0.64% | AMZN | Investopedia | $1723.79 | $1734.78 | 4,278,321 | $7,421,945,704.38 |
| 0.64% | AMZN | InvestorPlace | $1723.79 | $1734.78 | 4,278,321 | $7,421,945,704.38 |
| 0.64% | AMZN | Zacks | $1723.79 | $1734.78 | 4,278,321 | $7,421,945,704.38 |
| 0.64% | AMZN | Daily Trade Alert | $1723.79 | $1734.78 | 4,278,321 | $7,421,945,704.38 |
| 0.64% | AMZN | Trades Of The Day | $1723.79 | $1734.78 | 4,278,321 | $7,421,945,704.38 |
| 0.64% | AMZN | Technology Profits Daily | $1723.79 | $1734.78 | 4,278,321 | $7,421,945,704.38 |
| 0.64% | AMZN | The Street | $1723.79 | $1734.78 | 4,278,321 | $7,421,945,704.38 |
| 0.62% | T | Investopedia | $32.19 | $32.39 | 87,302,791 | $2,827,737,400.49 |
| 0.62% | T | InvestorPlace | $32.19 | $32.39 | 87,302,791 | $2,827,737,400.49 |
| 0.62% | T | The Street | $32.19 | $32.39 | 87,302,791 | $2,827,737,400.49 |
| 0.62% | T | MarketBeat | $32.19 | $32.39 | 87,302,791 | $2,827,737,400.49 |
| 0.62% | ECCTF | QualityStocks | $6.46 | $6.5 | 1,710 | $11,115.00 |
| 0.62% | DSX | TopStockAnalysts | $4.87 | $4.9 | 366,773 | $1,797,187.70 |
| 0.61% | AMT | Top Pros' Top Picks | $138.23 | $139.08 | 2,741,721 | $381,318,556.68 |
| 0.60% | QNST | Zacks | $13.24 | $13.32 | 559,647 | $7,454,498.04 |
| 0.59% | DRYS | Wealth Insider Alert | $5.07 | $5.1 | 1,485,604 | $7,576,580.40 |
| 0.56% | GIS | InvestorPlace | $44.73 | $44.98 | 4,149,968 | $186,665,560.64 |
| 0.55% | PEP | The Street | $105.38 | $105.96 | 5,484,147 | $581,100,216.12 |
| 0.55% | SPWH | Wealth Insider Alert | $5.48 | $5.51 | 348,130 | $1,918,196.30 |
| 0.53% | SRE | StreetInsider | $112.67 | $113.27 | 1,954,932 | $221,435,147.64 |
| 0.52% | YARIY | MarketBeat | $21.11 | $21.22 | 13,617 | $288,952.74 |
| 0.52% | FE | MarketClub Analysis | $34.74 | $34.92 | 3,538,812 | $123,575,315.04 |
| 0.50% | E | Zacks | $35.94 | $36.12 | 459,736 | $16,605,664.32 |
| 0.50% | CLX | InvestorPlace | $126.93 | $127.56 | 1,368,853 | $174,610,888.68 |
| 0.49% | CTWS | StreetInsider | $65.81 | $66.13 | 70,944 | $4,691,526.72 |
| 0.48% | KMX | StocksEarning | $72.4 | $72.75 | 1,619,364 | $117,808,731.00 |
| 0.48% | MDRX | InvestorPlace | $12.48 | $12.54 | 1,445,327 | $18,124,400.58 |
| 0.48% | AMAT | Investopedia | $48.32 | $48.55 | 13,563,761 | $658,520,596.55 |
| 0.48% | AMAT | InvestorPlace | $48.32 | $48.55 | 13,563,761 | $658,520,596.55 |
| 0.46% | OLLI | StreetInsider | $75.85 | $76.2 | 503,184 | $38,342,620.80 |
| 0.45% | BBX | InvestorPlace | $8.89 | $8.93 | 264,611 | $2,362,976.23 |
| 0.45% | TRV | StockMarketWatch | $127.59 | $128.16 | 1,153,458 | $147,827,177.28 |
| 0.43% | BTI | Market Intelligence Center Alert | $48.34 | $48.55 | 1,055,010 | $51,220,735.50 |
| 0.40% | HSY | InvestorPlace | $91.55 | $91.92 | 1,272,344 | $116,953,860.48 |
| 0.40% | DK | Zacks | $52.48 | $52.69 | 1,522,433 | $80,216,994.77 |
| 0.40% | MDLZ | The Street | $40.18 | $40.34 | 8,530,692 | $344,128,115.28 |
| 0.39% | FCE.A | MarketClub Analysis | $22.92 | $23.01 | 3,295,351 | $75,826,026.51 |
| 0.39% | MYL | InvestorPlace | $38.58 | $38.73 | 3,024,435 | $117,136,367.55 |
| 0.39% | M | Wealth Insider Alert | $38.73 | $38.88 | 5,568,876 | $216,517,898.88 |
| 0.37% | SBUX | Schaeffer's | $57.22 | $57.43 | 9,758,198 | $560,413,311.14 |
| 0.34% | SSW | TopStockAnalysts | $8.75 | $8.78 | 1,406,136 | $12,345,874.08 |
| 0.34% | FOXA | Investopedia | $44.56 | $44.71 | 11,403,434 | $509,847,534.14 |
| 0.34% | FOXA | The Street | $44.56 | $44.71 | 11,403,434 | $509,847,534.14 |
| 0.34% | MO | InvestorPlace | $56.6 | $56.79 | 11,703,550 | $664,644,604.50 |
| 0.34% | MO | The Street | $56.6 | $56.79 | 11,703,550 | $664,644,604.50 |
| 0.33% | ANIP | StreetAuthority Daily | $66.98 | $67.2 | 59,490 | $3,997,728.00 |
| 0.30% | DLR | Cabot Wealth | $105.94 | $106.26 | 1,014,922 | $107,845,611.72 |
| 0.30% | LZB | MarketBeat | $33.15 | $33.25 | 837,032 | $27,831,314.00 |
| 0.30% | LZB | Trading Concepts | $33.15 | $33.25 | 837,032 | $27,831,314.00 |
| 0.30% | WDC | The Street | $80.27 | $80.51 | 3,119,680 | $251,165,436.80 |
| 0.30% | TMUS | StreetAuthority Daily | $60.36 | $60.54 | 3,647,601 | $220,825,764.54 |
| 0.27% | CBS | MarketClub Analysis | $56.31 | $56.46 | 3,480,437 | $196,505,473.02 |
| 0.27% | HP | Daily Trade Alert | $63.87 | $64.04 | 1,694,699 | $108,528,523.96 |
| 0.27% | HP | Trades Of The Day | $63.87 | $64.04 | 1,694,699 | $108,528,523.96 |
| 0.27% | HP | MarketBeat | $63.87 | $64.04 | 1,694,699 | $108,528,523.96 |
| 0.26% | ACN | Daily Trade Alert | $162.88 | $163.31 | 2,574,366 | $420,419,711.46 |
| 0.26% | ACN | Trades Of The Day | $162.88 | $163.31 | 2,574,366 | $420,419,711.46 |
| 0.26% | ACN | MarketBeat | $162.88 | $163.31 | 2,574,366 | $420,419,711.46 |
| 0.26% | XLV | Schaeffer's | $84.64 | $84.86 | 6,431,697 | $545,793,807.42 |
| 0.24% | VICI | MarketClub Analysis | $20.6 | $20.65 | 5,068,131 | $104,656,905.15 |
| 0.23% | MELI | The Street | $294.58 | $295.26 | 647,494 | $191,179,078.44 |
| 0.21% | OCSL | InvestorPlace | $4.68 | $4.69 | 210,209 | $985,880.21 |
| 0.21% | CLR | Zacks | $62.1 | $62.23 | 2,122,366 | $132,074,836.18 |
| 0.19% | AEEX | QualityStocks | $5.19 | $5.2 | 3,730 | $19,396.00 |
| 0.19% | LEN | The Street | $51.97 | $52.07 | 3,675,257 | $191,370,631.99 |
| 0.19% | LEN | MarketBeat | $51.97 | $52.07 | 3,675,257 | $191,370,631.99 |
| 0.19% | LEN | StocksEarning | $51.97 | $52.07 | 3,675,257 | $191,370,631.99 |
| 0.17% | BK | MarketClub Analysis | $57.24 | $57.34 | 4,686,771 | $268,739,449.14 |
| 0.17% | PFE | StockMarketWatch | $36.16 | $36.22 | 17,528,166 | $634,870,172.52 |
| 0.15% | OVCHY | MarketBeat | $17.538 | $17.565 | 41,749 | $733,321.19 |
| 0.15% | IBDRY | MarketBeat | $30.51 | $30.555 | 27,689 | $846,037.40 |
| 0.14% | VER | MarketClub Analysis | $7.31 | $7.32 | 18,807,039 | $137,667,525.48 |
| 0.13% | ENSG | StreetInsider | $38.49 | $38.54 | 196,306 | $7,565,633.24 |
| 0.11% | KO | InvestorPlace | $43.55 | $43.6 | 12,936,411 | $564,027,519.60 |
| 0.11% | KO | StockMarketWatch | $43.55 | $43.6 | 12,936,411 | $564,027,519.60 |
| 0.11% | KO | The Street | $43.55 | $43.6 | 12,936,411 | $564,027,519.60 |
| 0.11% | HRL | InvestorPlace | $35.67 | $35.71 | 2,739,511 | $97,827,937.81 |
| 0.09% | GZPFY | MarketBeat | $25.117 | $25.14 | 722 | $18,151.08 |
| 0.05% | ICUI | The Street | $301.8 | $301.95 | 159,740 | $48,233,493.00 |
| 0.04% | C | The Street | $66.75 | $66.78 | 16,884,298 | $1,127,533,420.44 |
| 0.00% | MSOF | MarketBeat | $0.000076 | $0.000076 | 0 | $0.0000 |
| 0.00% | HCMC | MarketBeat | $0.0001 | $0.0001 | 5,609,999 | $561.00 |
| 0.00% | TPAC | QualityStocks | $0.0001 | $0.0001 | 1,000,000 | $100.00 |
| 0.00% | SCIE | QualityStocks | $0.0002 | $0.0002 | 850,000 | $170.00 |
| 0.00% | ITKH | MarketBeat | $0.0028 | $0.0028 | 335,715 | $940.00 |
| 0.00% | TRUU | MarketBeat | $0.0066 | $0.0066 | 251,000 | $1,656.60 |
| 0.00% | CNCT | MarketBeat | $0.00689 | $0.00689 | 0 | $0.0000 |
| 0.00% | VRSEF | MarketBeat | $0.011 | $0.011 | 0 | $0.0000 |
| 0.00% | GOHE | NetworkNewsWire | $0.0145 | $0.0145 | 7,684,705 | $111,428.22 |
| 0.00% | GOHE | StocksToBuyNow | $0.0145 | $0.0145 | 7,684,705 | $111,428.22 |
| 0.00% | GOHE | CannabisNewsWire | $0.0145 | $0.0145 | 7,684,705 | $111,428.22 |
| 0.00% | GOHE | QualityStocks | $0.0145 | $0.0145 | 7,684,705 | $111,428.22 |
| 0.00% | ERRCF | Penny Picks | $0.0169 | $0.0169 | 358,700 | $6,062.03 |
| 0.00% | ERRCF | Damn Good Penny Picks | $0.0169 | $0.0169 | 358,700 | $6,062.03 |
| 0.00% | UMEWF | MarketBeat | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | KNDYF | QualityStocks | $0.1264 | $0.1264 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.33 | $0.33 | 2,164 | $714.12 |
| 0.00% | SHRV | StocksToBuyNow | $0.33 | $0.33 | 2,164 | $714.12 |
| 0.00% | SHRV | QualityStocks | $0.33 | $0.33 | 2,164 | $714.12 |
| 0.00% | ATIXF | NetworkNewsWire | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | VIBI | QualityStocks | $0.36 | $0.36 | 20,661 | $7,437.96 |
| 0.00% | RSASF | MarketBeat | $0.38938 | $0.38938 | 0 | $0.0000 |
| 0.00% | PENC | MarketBeat | $0.7034 | $0.7034 | 0 | $0.0000 |
| 0.00% | TGRVF | MarketBeat | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | NEUL | MarketBeat | $0.83 | $0.83 | 0 | $0.0000 |
| 0.00% | NUGL | TraderPower | $1.04 | $1.04 | 52,279 | $54,370.16 |
| 0.00% | NUGL | NetworkNewsWire | $1.04 | $1.04 | 52,279 | $54,370.16 |
| 0.00% | NUGL | StocksToBuyNow | $1.04 | $1.04 | 52,279 | $54,370.16 |
| 0.00% | NUGL | MissionIR | $1.04 | $1.04 | 52,279 | $54,370.16 |
| 0.00% | NUGL | QualityStocks | $1.04 | $1.04 | 52,279 | $54,370.16 |
| 0.00% | NUGL | CannabisNewsWire | $1.04 | $1.04 | 52,279 | $54,370.16 |
| 0.00% | FACO | QualityStocks | $1.22 | $1.22 | 3,575 | $4,361.50 |
| 0.00% | DAC | MarketBeat | $1.25 | $1.25 | 61,161 | $76,451.25 |
| 0.00% | IQEPF | MarketBeat | $1.6 | $1.6 | 0 | $0.0000 |
| 0.00% | AOWDF | MarketBeat | $2.2 | $2.2 | 0 | $0.0000 |
| 0.00% | ZN | MarketBeat | $3.13 | $3.13 | 345,203 | $1,080,485.39 |
| 0.00% | TXSP | MarketBeat | $3.16 | $3.16 | 0 | $0.0000 |
| 0.00% | BRMSY | MarketBeat | $5.15 | $5.15 | 0 | $0.0000 |
| 0.00% | LFVN | Wealth Insider Alert | $5.4 | $5.4 | 18,541 | $100,121.40 |
| 0.00% | ANPDF | MarketBeat | $5.65 | $5.65 | 0 | $0.0000 |
| 0.00% | FLIDY | MarketBeat | $6.75 | $6.75 | 0 | $0.0000 |
| 0.00% | TPHS | MarketBeat | $6.92 | $6.92 | 13,934 | $96,423.28 |
| 0.00% | TMSR | TraderPower | $7.3782 | $7.3782 | 10 | $73.78 |
| 0.00% | TMSR | MissionIR | $7.3782 | $7.3782 | 10 | $73.78 |
| 0.00% | TMSR | QualityStocks | $7.3782 | $7.3782 | 10 | $73.78 |
| 0.00% | TMSR | NetworkNewsWire | $7.3782 | $7.3782 | 10 | $73.78 |
| 0.00% | ARGKF | MarketBeat | $9.05 | $9.05 | 46 | $416.30 |
| 0.00% | SCBFF | MarketBeat | $9.45 | $9.45 | 25 | $236.25 |
| 0.00% | AQN | InvestorPlace | $9.57 | $9.57 | 173,330 | $1,658,768.10 |
| 0.00% | NSTRY | MarketBeat | $11.9113 | $11.9113 | 0 | $0.0000 |
| 0.00% | SUIC | MarketBeat | $12.1 | $12.1 | 3 | $36.30 |
| 0.00% | SHRC | MarketBeat | $12.5 | $12.5 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | FNLPF | MarketBeat | $15.455 | $15.455 | 0 | $0.0000 |
| 0.00% | FCRGF | InvestorPlace | $16.201 | $16.201 | 0 | $0.0000 |
| 0.00% | FEYE | InvestorPlace | $16.99 | $16.99 | 3,065,814 | $52,088,179.86 |
| 0.00% | FEYE | Daily Trade Alert | $16.99 | $16.99 | 3,065,814 | $52,088,179.86 |
| 0.00% | CRERF | Daily Trade Alert | $17.77 | $17.77 | 0 | $0.0000 |
| 0.00% | TVPKF | MarketBeat | $17.844185 | $17.844185 | 0 | $0.0000 |
| 0.00% | MURGY | MarketBeat | $20.93 | $20.93 | 62,229 | $1,302,452.97 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | IVSBY | MarketBeat | $22 | $22 | 0 | $0.0000 |
| 0.00% | BRTHY | MarketBeat | $38.8 | $38.8 | 0 | $0.0000 |
| 0.00% | INFO | StocksEarning | $50.67 | $50.67 | 2,750,476 | $139,366,618.92 |
| 0.00% | NEN | MarketBeat | $66 | $66 | 2 | $132.00 |
| 0.00% | PAYX | InvestorPlace | $69.45 | $69.45 | 1,616,831 | $112,288,912.95 |
| 0.00% | TWX | InvestorPlace | $98.77 | $98.77 | 0 | $0.0000 |
| 0.00% | TWX | MarketClub Analysis | $98.77 | $98.77 | 0 | $0.0000 |
| 0.00% | MSFT | Kiplinger Today | $100.86 | $100.86 | 27,633,553 | $2,787,120,155.58 |
| 0.00% | MSFT | The Street | $100.86 | $100.86 | 27,633,553 | $2,787,120,155.58 |
| 0.00% | MSFT | InvestorPlace | $100.86 | $100.86 | 27,633,553 | $2,787,120,155.58 |
| 0.00% | BDRFF | Daily Trade Alert | $115.315 | $115.315 | 0 | $0.0000 |
| 0.00% | BDRFF | Trades Of The Day | $115.315 | $115.315 | 0 | $0.0000 |
| 0.00% | BDRFF | MarketBeat | $115.315 | $115.315 | 0 | $0.0000 |
| 0.00% | AHI:CA | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CGE:CA | MarketBeat | $0.135 | $0.135 | 0 | $0.0000 |
| 0.00% | TIM:CA | MarketBeat | $0.17 | $0.17 | 2 | $0.34 |
| 0.00% | VGL:CA | MarketBeat | $0.62 | $0.62 | 0 | $0.0000 |
| -0.01% | WTW | Kiplinger Today | $100.37 | $100.36 | 1,452,573 | $145,780,226.28 |
| -0.05% | DOCU | The Street | $63.9 | $63.87 | 3,788,350 | $241,961,914.50 |
| -0.05% | MAS | Daily Trade Alert | $37.78 | $37.76 | 3,905,955 | $147,488,860.80 |
| -0.05% | MAS | Trades Of The Day | $37.78 | $37.76 | 3,905,955 | $147,488,860.80 |
| -0.05% | MAS | MarketBeat | $37.78 | $37.76 | 3,905,955 | $147,488,860.80 |
| -0.08% | KR | StocksEarning | $26.01 | $25.99 | 10,292,357 | $267,498,358.43 |
| -0.08% | WSM | Wealth Insider Alert | $63.34 | $63.29 | 1,694,733 | $107,259,651.57 |
| -0.09% | AIG | FreeRealTime | $55.55 | $55.5 | 5,324,960 | $295,535,280.00 |
| -0.11% | CNK | StreetInsider | $36.18 | $36.14 | 1,065,809 | $38,518,337.26 |
| -0.13% | UN | The Street | $54.03 | $53.96 | 820,293 | $44,263,010.28 |
| -0.14% | WPP | MarketBeat | $79.98 | $79.87 | 141,008 | $11,262,308.96 |
| -0.15% | XOM | The Street | $80.82 | $80.7 | 8,754,072 | $706,453,610.40 |
| -0.16% | FLT | MarketClub Analysis | $220.44 | $220.08 | 19,806,806 | $4,359,081,864.48 |
| -0.17% | COUP | The Street | $63.1 | $62.99 | 1,113,908 | $70,165,064.92 |
| -0.18% | STZ | Market Intelligence Center Alert | $232.26 | $231.85 | 880,781 | $204,209,074.85 |
| -0.19% | ZAYO | InvestorPlace | $36.54 | $36.47 | 2,479,677 | $90,433,820.19 |
| -0.20% | CRM | InvestorPlace | $139.8 | $139.52 | 4,825,433 | $673,244,412.16 |
| -0.20% | CRM | The Street | $139.8 | $139.52 | 4,825,433 | $673,244,412.16 |
| -0.21% | THO | StocksEarning | $98.57 | $98.36 | 817,838 | $80,442,545.68 |
| -0.22% | TJX | Market Intelligence Center Alert | $95.96 | $95.75 | 2,838,135 | $271,751,426.25 |
| -0.24% | CFG | Kiplinger Today | $41.85 | $41.75 | 4,108,541 | $171,531,586.75 |
| -0.25% | USG | MarketClub Analysis | $43.26 | $43.15 | 4,764,862 | $205,603,795.30 |
| -0.26% | ADM | MarketClub Analysis | $46.19 | $46.07 | 3,734,731 | $172,059,057.17 |
| -0.27% | TM | The Street | $136.52 | $136.15 | 158,307 | $21,553,498.05 |
| -0.28% | CHOOF | NetworkNewsWire | $0.941 | $0.9384 | 1,031,478 | $967,938.96 |
| -0.28% | CHOOF | StocksToBuyNow | $0.941 | $0.9384 | 1,031,478 | $967,938.96 |
| -0.28% | CHOOF | CannabisNewsWire | $0.941 | $0.9384 | 1,031,478 | $967,938.96 |
| -0.28% | CHOOF | QualityStocks | $0.941 | $0.9384 | 1,031,478 | $967,938.96 |
| -0.28% | TXMD | MarketClub Analysis | $7.2 | $7.18 | 2,606,403 | $18,713,973.54 |
| -0.28% | BKNG | InvestorPlace | $2145.22 | $2139.26 | 358,720 | $767,395,347.20 |
| -0.28% | ADP | InvestorPlace | $138.99 | $138.6 | 2,036,294 | $282,230,348.40 |
| -0.28% | TSN | The Street | $71 | $70.8 | 1,939,998 | $137,351,858.40 |
| -0.29% | GLP | Daily Trade Alert | $17.15 | $17.1 | 28,742 | $491,488.20 |
| -0.31% | BRK.A | Kiplinger Today | $287600 | $286699.9 | 253 | $72,535,074.70 |
| -0.31% | BRK.A | InvestorPlace | $287600 | $286699.9 | 253 | $72,535,074.70 |
| -0.31% | BRK.A | The Street | $287600 | $286699.9 | 253 | $72,535,074.70 |
| -0.33% | ODP | MarketClub Analysis | $3.06 | $3.05 | 8,515,715 | $25,972,930.75 |
| -0.33% | AMKR | StreetAuthority Daily | $9.07 | $9.04 | 855,234 | $7,731,315.36 |
| -0.33% | VTI | MarketBeat | $143.99 | $143.51 | 1,962,026 | $281,570,351.26 |
| -0.34% | CVX | Kiplinger Today | $125.97 | $125.54 | 5,944,017 | $746,211,894.18 |
| -0.34% | CVX | The Street | $125.97 | $125.54 | 5,944,017 | $746,211,894.18 |
| -0.34% | CVX | Trading Concepts | $125.97 | $125.54 | 5,944,017 | $746,211,894.18 |
| -0.35% | AINV | Wealth Insider Alert | $5.75 | $5.73 | 1,147,836 | $6,577,100.28 |
| -0.35% | BLSSF | QualityStocks | $0.0567 | $0.0565 | 161 | $9.10 |
| -0.36% | S | MarketClub Analysis | $5.55 | $5.53 | 8,845,811 | $48,917,334.83 |
| -0.36% | SQ | The Street | $66.2 | $65.96 | 9,501,116 | $626,693,611.36 |
| -0.37% | VRTU | BUYINS.NET | $50.545 | $50.36 | 135,587 | $6,828,161.32 |
| -0.37% | CLPS | BUYINS.NET | $10.8 | $10.76 | 1,424,744 | $15,330,245.44 |
| -0.37% | MTZ | MarketBeat | $53.5 | $53.3 | 764,924 | $40,770,449.20 |
| -0.37% | MNST | InvestorPlace | $56.09 | $55.88 | 3,240,533 | $181,080,984.04 |
| -0.40% | URBN | Wealth Insider Alert | $45.52 | $45.34 | 1,829,140 | $82,933,207.60 |
| -0.40% | BRK.B | Kiplinger Today | $191.11 | $190.35 | 4,034,751 | $768,014,852.85 |
| -0.40% | BRK.B | InvestorPlace | $191.11 | $190.35 | 4,034,751 | $768,014,852.85 |
| -0.40% | IBM | InvestorPlace | $144.48 | $143.9 | 3,481,239 | $500,950,292.10 |
| -0.40% | IBM | The Street | $144.48 | $143.9 | 3,481,239 | $500,950,292.10 |
| -0.40% | ULTA | InvestorPlace | $247.26 | $246.26 | 955,445 | $235,287,885.70 |
| -0.40% | ULTA | Market Intelligence Center Alert | $247.26 | $246.26 | 955,445 | $235,287,885.70 |
| -0.40% | ULTA | MarketBeat | $247.26 | $246.26 | 955,445 | $235,287,885.70 |
| -0.41% | PANW | InvestorPlace | $211.84 | $210.97 | 991,623 | $209,202,704.31 |
| -0.41% | GOOGL | InvestorPlace | $1183.58 | $1178.69 | 2,361,112 | $2,783,019,103.28 |
| -0.41% | GOOGL | The Street | $1183.58 | $1178.69 | 2,361,112 | $2,783,019,103.28 |
| -0.41% | GOOGL | Daily Trade Alert | $1183.58 | $1178.69 | 2,361,112 | $2,783,019,103.28 |
| -0.41% | FB | InvestorPlace | $198.31 | $197.49 | 19,967,520 | $3,943,385,524.80 |
| -0.41% | FB | The Street | $198.31 | $197.49 | 19,967,520 | $3,943,385,524.80 |
| -0.41% | FB | Market Intelligence Center Alert | $198.31 | $197.49 | 19,967,520 | $3,943,385,524.80 |
| -0.41% | FB | Daily Trade Alert | $198.31 | $197.49 | 19,967,520 | $3,943,385,524.80 |
| -0.41% | FB | MarketClub Analysis | $198.31 | $197.49 | 19,967,520 | $3,943,385,524.80 |
| -0.42% | SPLK | The Street | $117.23 | $116.74 | 1,779,585 | $207,748,752.90 |
| -0.42% | SPLK | Daily Trade Alert | $117.23 | $116.74 | 1,779,585 | $207,748,752.90 |
| -0.42% | WEB | StreetInsider | $23.75 | $23.65 | 355,480 | $8,407,102.00 |
| -0.42% | OIH | Schaeffer's | $25.91 | $25.8 | 4,963,554 | $128,059,693.20 |
| -0.44% | SIG | StocksEarning | $57.39 | $57.14 | 1,875,970 | $107,192,925.80 |
| -0.46% | VRS | MarketBeat | $19.69 | $19.6 | 135,783 | $2,661,346.80 |
| -0.46% | VAC | InvestorPlace | $120.25 | $119.7 | 321,938 | $38,535,978.60 |
| -0.46% | CA | InvestorPlace | $37.1 | $36.93 | 2,527,494 | $93,340,353.42 |
| -0.46% | GOOG | InvestorPlace | $1173.46 | $1168.06 | 1,616,095 | $1,887,695,925.70 |
| -0.46% | GOOG | StreetInsider | $1173.46 | $1168.06 | 1,616,095 | $1,887,695,925.70 |
| -0.46% | GOOG | FreeRealTime | $1173.46 | $1168.06 | 1,616,095 | $1,887,695,925.70 |
| -0.46% | GOOG | Daily Trade Alert | $1173.46 | $1168.06 | 1,616,095 | $1,887,695,925.70 |
| -0.47% | EXPE | InvestorPlace | $125.26 | $124.67 | 1,262,372 | $157,379,917.24 |
| -0.49% | LRCX | Investopedia | $174.2 | $173.35 | 3,734,675 | $647,405,911.25 |
| -0.49% | LRCX | InvestorPlace | $174.2 | $173.35 | 3,734,675 | $647,405,911.25 |
| -0.49% | LRCX | MarketClub Analysis | $174.2 | $173.35 | 3,734,675 | $647,405,911.25 |
| -0.49% | CHL | InvestorPlace | $44.6 | $44.38 | 581,177 | $25,792,635.26 |
| -0.51% | COP | Schaeffer's | $66.6 | $66.26 | 5,201,455 | $344,648,408.30 |
| -0.52% | RDSMY | MarketBeat | $26.015 | $25.88 | 33,239 | $860,225.32 |
| -0.52% | DG | InvestorPlace | $97.94 | $97.43 | 2,155,163 | $209,977,531.09 |
| -0.54% | ORCL | FreeRealTime | $46.52 | $46.27 | 22,646,106 | $1,047,835,324.62 |
| -0.54% | ORCL | The Street | $46.52 | $46.27 | 22,646,106 | $1,047,835,324.62 |
| -0.54% | ORCL | MarketBeat | $46.52 | $46.27 | 22,646,106 | $1,047,835,324.62 |
| -0.54% | ORCL | Trading Concepts | $46.52 | $46.27 | 22,646,106 | $1,047,835,324.62 |
| -0.54% | ORCL | StocksEarning | $46.52 | $46.27 | 22,646,106 | $1,047,835,324.62 |
| -0.54% | ORCL | Schaeffer's | $46.52 | $46.27 | 22,646,106 | $1,047,835,324.62 |
| -0.54% | SYF | The Street | $35 | $34.81 | 3,130,100 | $108,958,781.00 |
| -0.54% | INTC | Investopedia | $53.22 | $52.93 | 31,770,754 | $1,681,626,009.22 |
| -0.54% | INTC | Kiplinger Today | $53.22 | $52.93 | 31,770,754 | $1,681,626,009.22 |
| -0.54% | INTC | StreetInsider | $53.22 | $52.93 | 31,770,754 | $1,681,626,009.22 |
| -0.54% | INTC | The Street | $53.22 | $52.93 | 31,770,754 | $1,681,626,009.22 |
| -0.54% | INTC | Schaeffer's | $53.22 | $52.93 | 31,770,754 | $1,681,626,009.22 |
| -0.54% | INTC | InvestorPlace | $53.22 | $52.93 | 31,770,754 | $1,681,626,009.22 |
| -0.55% | HPQ | FreeRealTime | $23.65 | $23.52 | 8,761,976 | $206,081,675.52 |
| -0.55% | FIT | Market Intelligence Center Alert | $7.23 | $7.19 | 5,412,971 | $38,919,261.49 |
| -0.58% | CDNS | InvestorPlace | $45.18 | $44.92 | 1,505,936 | $67,646,645.12 |
| -0.58% | JPM | The Street | $108.18 | $107.55 | 12,701,675 | $1,366,065,146.25 |
| -0.61% | NDRA | MarketBeat | $2.44 | $2.4252 | 296,051 | $717,982.89 |
| -0.64% | TXN | The Street | $114.39 | $113.66 | 3,475,728 | $395,051,244.48 |
| -0.64% | PHM | Daily Trade Alert | $29.62 | $29.43 | 5,945,614 | $174,979,420.02 |
| -0.64% | PHM | Trades Of The Day | $29.62 | $29.43 | 5,945,614 | $174,979,420.02 |
| -0.64% | PHM | MarketBeat | $29.62 | $29.43 | 5,945,614 | $174,979,420.02 |
| -0.65% | OMC | MarketBeat | $75.56 | $75.07 | 1,785,449 | $134,033,656.43 |
| -0.70% | TEVA | InvestorPlace | $24.22 | $24.05 | 8,739,413 | $210,182,882.65 |
| -0.70% | TEVA | Trading Concepts | $24.22 | $24.05 | 8,739,413 | $210,182,882.65 |
| -0.70% | TEVA | MarketClub Analysis | $24.22 | $24.05 | 8,739,413 | $210,182,882.65 |
| -0.70% | JBL | StocksEarning | $26.99 | $26.8 | 3,566,762 | $95,589,221.60 |
| -0.71% | WM | InvestorPlace | $83.27 | $82.68 | 2,348,314 | $194,158,601.52 |
| -0.71% | TGT | Trades Of The Day | $77.12 | $76.57 | 3,926,737 | $300,670,252.09 |
| -0.71% | TGT | Cabot Wealth | $77.12 | $76.57 | 3,926,737 | $300,670,252.09 |
| -0.71% | TGT | The Street | $77.12 | $76.57 | 3,926,737 | $300,670,252.09 |
| -0.71% | TGT | InvestorPlace | $77.12 | $76.57 | 3,926,737 | $300,670,252.09 |
| -0.72% | MA | The Street | $201.13 | $199.69 | 2,666,048 | $532,383,125.12 |
| -0.72% | CHRW | StreetInsider | $90.63 | $89.98 | 1,529,941 | $137,664,091.18 |
| -0.72% | CHRW | MarketBeat | $90.63 | $89.98 | 1,529,941 | $137,664,091.18 |
| -0.72% | VBIO | AwesomeStocks | $1.39 | $1.38 | 39,923 | $55,093.74 |
| -0.73% | CVCO | Kiplinger Today | $211.2 | $209.65 | 26,747 | $5,607,508.55 |
| -0.74% | HD | Market Intelligence Center Alert | $200.69 | $199.21 | 5,499,125 | $1,095,480,691.25 |
| -0.75% | ET:CA | MarketBeat | $17.32 | $17.19 | 8,414 | $144,636.66 |
| -0.76% | GWRE | StockMarketWatch | $94.2 | $93.48 | 809,587 | $75,680,192.76 |
| -0.78% | QMCQF | NetworkNewsWire | $0.352735 | $0.35 | 306,189 | $107,166.15 |
| -0.78% | QMCQF | StocksToBuyNow | $0.352735 | $0.35 | 306,189 | $107,166.15 |
| -0.78% | QMCQF | QualityStocks | $0.352735 | $0.35 | 306,189 | $107,166.15 |
| -0.79% | MCD | InvestorPlace | $166.28 | $164.97 | 3,340,529 | $551,087,069.13 |
| -0.79% | ABB | Market Intelligence Center Alert | $22.65 | $22.47 | 2,168,877 | $48,734,666.19 |
| -0.80% | V | Market Intelligence Center Alert | $136.2 | $135.11 | 6,557,599 | $885,997,200.89 |
| -0.80% | SYMC | Daily Trade Alert | $21.16 | $20.99 | 6,483,351 | $136,085,537.49 |
| -0.80% | APC | The Street | $69.64 | $69.08 | 3,826,777 | $264,353,755.16 |
| -0.81% | IBN | InvestorPlace | $8.68 | $8.61 | 9,881,993 | $85,083,959.73 |
| -0.81% | ATVI | InvestorPlace | $77.87 | $77.24 | 3,730,041 | $288,108,366.84 |
| -0.83% | F | FreeRealTime | $11.99 | $11.89 | 40,030,003 | $475,956,735.67 |
| -0.83% | F | The Street | $11.99 | $11.89 | 40,030,003 | $475,956,735.67 |
| -0.84% | BBY | MarketClub Analysis | $77.06 | $76.41 | 4,188,586 | $320,049,856.26 |
| -0.84% | QCOM | Investopedia | $59.2 | $58.7 | 7,958,117 | $467,141,467.90 |
| -0.84% | QCOM | InvestorPlace | $59.2 | $58.7 | 7,958,117 | $467,141,467.90 |
| -0.87% | CHKP | InvestorPlace | $100.46 | $99.59 | 745,860 | $74,280,197.40 |
| -0.87% | FCPT | StreetInsider | $23.05 | $22.85 | 283,941 | $6,488,051.85 |
| -0.88% | QLYS | Daily Trade Alert | $97.05 | $96.2 | 416,828 | $40,098,853.60 |
| -0.88% | CSCO | Daily Trade Alert | $44.21 | $43.82 | 22,188,315 | $972,291,963.30 |
| -0.88% | SEKEY | MarketBeat | $8.5 | $8.425 | 72,395 | $609,927.88 |
| -0.89% | FSM | Wealth Insider Alert | $5.62 | $5.57 | 561,481 | $3,127,449.17 |
| -0.90% | DIS | Investopedia | $107.06 | $106.1 | 8,869,341 | $941,037,080.10 |
| -0.90% | DIS | InvestorPlace | $107.06 | $106.1 | 8,869,341 | $941,037,080.10 |
| -0.90% | DIS | The Street | $107.06 | $106.1 | 8,869,341 | $941,037,080.10 |
| -0.90% | DIS | Schaeffer's | $107.06 | $106.1 | 8,869,341 | $941,037,080.10 |
| -0.92% | TIF | Market Intelligence Center Alert | $137.34 | $136.07 | 1,984,236 | $269,994,992.52 |
| -0.93% | MATR | MarketBeat | $2.7 | $2.675 | 11,091 | $29,668.43 |
| -0.94% | BX | MarketBeat | $33.04 | $32.73 | 3,055,536 | $100,007,693.28 |
| -0.94% | GSP | MarketBeat | $16.5454 | $16.39 | 10,021 | $164,244.19 |
| -0.95% | ALLY | MarketBeat | $26.38 | $26.13 | 4,219,024 | $110,243,097.12 |
| -0.96% | FFIV | StreetInsider | $181.28 | $179.54 | 953,007 | $171,102,876.78 |
| -0.96% | CSFFF | MarketBeat | $0.821 | $0.8131 | 16,550 | $13,456.81 |
| -0.97% | REG | InvestorPlace | $59.64 | $59.06 | 1,053,898 | $62,243,215.88 |
| -0.98% | WGO | FreeRealTime | $40.75 | $40.35 | 709,186 | $28,615,655.10 |
| -0.99% | CISN | MarketBeat | $15.18 | $15.03 | 879,422 | $13,217,712.66 |
| -0.99% | MHGVY | MarketBeat | $20.615 | $20.41 | 27,296 | $557,111.36 |
| -1.00% | INXN | StockMarketWatch | $64.22 | $63.58 | 496,341 | $31,557,360.78 |
| -1.00% | INXN | InvestorPlace | $64.22 | $63.58 | 496,341 | $31,557,360.78 |
| -1.01% | FLR | FreeRealTime | $49.71 | $49.21 | 721,424 | $35,501,275.04 |
| -1.01% | PLNT | Kiplinger Today | $45.62 | $45.16 | 1,057,145 | $47,740,668.20 |
| -1.01% | CTSH | InvestorPlace | $80.01 | $79.2 | 3,146,373 | $249,192,741.60 |
| -1.01% | CTSH | MarketClub Analysis | $80.01 | $79.2 | 3,146,373 | $249,192,741.60 |
| -1.01% | CHU | InvestorPlace | $12.83 | $12.7 | 131,925 | $1,675,447.50 |
| -1.04% | UBSFY | MarketBeat | $22.8 | $22.56375 | 48,892 | $1,103,186.87 |
| -1.04% | AMMX | MarketBeat | $0.0288 | $0.0285 | 757,373 | $21,585.13 |
| -1.04% | FNV | Streetwise Reports | $69.93 | $69.2 | 344,618 | $23,847,565.60 |
| -1.05% | NJDCY | MarketBeat | $39.22 | $38.81 | 33,192 | $1,288,181.52 |
| -1.05% | ORBK | InvestorPlace | $63.53 | $62.86 | 607,139 | $38,164,757.54 |
| -1.06% | EWJ | Schaeffer's | $59.419581 | $58.79 | 10,182,484 | $598,628,234.36 |
| -1.06% | SNNVF | TraderPower | $6.12 | $6.055 | 28,755 | $174,111.53 |
| -1.06% | SNNVF | NetworkNewsWire | $6.12 | $6.055 | 28,755 | $174,111.53 |
| -1.06% | SNNVF | StocksToBuyNow | $6.12 | $6.055 | 28,755 | $174,111.53 |
| -1.06% | SNNVF | MissionIR | $6.12 | $6.055 | 28,755 | $174,111.53 |
| -1.06% | SNNVF | CannabisNewsWire | $6.12 | $6.055 | 28,755 | $174,111.53 |
| -1.06% | SNNVF | QualityStocks | $6.12 | $6.055 | 28,755 | $174,111.53 |
| -1.09% | HAL | The Street | $46.62 | $46.11 | 8,345,152 | $384,794,958.72 |
| -1.10% | DDD | Market Intelligence Center Alert | $14.55 | $14.39 | 2,024,872 | $29,137,908.08 |
| -1.11% | FOR | MarketBeat | $22.45 | $22.2 | 148,835 | $3,304,137.00 |
| -1.12% | ETSY | MarketClub Analysis | $43.82 | $43.33 | 3,124,537 | $135,386,188.21 |
| -1.14% | ITEX | MarketBeat | $4.4 | $4.35 | 224 | $974.40 |
| -1.14% | IPG | MarketBeat | $23.63 | $23.36 | 2,436,334 | $56,912,762.24 |
| -1.15% | AUO | Wealth Insider Alert | $4.36 | $4.31 | 644,850 | $2,779,303.50 |
| -1.18% | VRSN | Trades Of The Day | $145.19 | $143.47 | 1,332,400 | $191,159,428.00 |
| -1.19% | LEA | MarketBeat | $202.98 | $200.56 | 636,060 | $127,568,193.60 |
| -1.22% | MCHP | Kiplinger Today | $101.64 | $100.4 | 1,812,984 | $182,023,593.60 |
| -1.22% | EA | InvestorPlace | $144.86 | $143.09 | 4,117,617 | $589,189,816.53 |
| -1.25% | VIAB | InvestorPlace | $29.69 | $29.32 | 3,210,556 | $94,133,501.92 |
| -1.26% | GDDY | Trades Of The Day | $74.74 | $73.8 | 2,260,816 | $166,848,220.80 |
| -1.28% | LXRP | NetworkNewsWire | $2.35 | $2.32 | 342,922 | $795,579.04 |
| -1.28% | LXRP | StocksToBuyNow | $2.35 | $2.32 | 342,922 | $795,579.04 |
| -1.28% | LXRP | CannabisNewsWire | $2.35 | $2.32 | 342,922 | $795,579.04 |
| -1.28% | LXRP | QualityStocks | $2.35 | $2.32 | 342,922 | $795,579.04 |
| -1.28% | DLTR | InvestorPlace | $88.4 | $87.27 | 3,215,365 | $280,604,903.55 |
| -1.29% | AHEXY | MarketBeat | $30.23 | $29.84 | 28,314 | $844,889.76 |
| -1.31% | KLAC | InvestorPlace | $112.05 | $110.58 | 1,078,035 | $119,209,110.30 |
| -1.33% | GS | InvestorPlace | $231.39 | $228.32 | 3,323,686 | $758,863,987.52 |
| -1.33% | GS | The Street | $231.39 | $228.32 | 3,323,686 | $758,863,987.52 |
| -1.34% | AVGO | Kiplinger Today | $264.5 | $260.95 | 3,619,317 | $944,460,771.15 |
| -1.34% | AVGO | InvestorPlace | $264.5 | $260.95 | 3,619,317 | $944,460,771.15 |
| -1.34% | AVGO | StocksEarning | $264.5 | $260.95 | 3,619,317 | $944,460,771.15 |
| -1.35% | AXP | The Street | $98.47 | $97.14 | 3,119,593 | $303,037,264.02 |
| -1.37% | ORKLY | MarketBeat | $9.13 | $9.005 | 73,219 | $659,337.10 |
| -1.37% | FNSR | StocksEarning | $18.25 | $18 | 2,175,646 | $39,161,628.00 |
| -1.37% | SNP | InvestorPlace | $91.12 | $89.87 | 149,157 | $13,404,739.59 |
| -1.44% | OXY | Schaeffer's | $83.79 | $82.58 | 5,426,962 | $448,158,521.96 |
| -1.47% | LVS | Schaeffer's | $80.52 | $79.34 | 6,788,595 | $538,607,127.30 |
| -1.47% | AKER | MarketBeat | $0.4141 | $0.408 | 2,046,091 | $834,805.13 |
| -1.48% | FXI | Schaeffer's | $45.645122 | $44.97 | 30,204,945 | $1,358,316,376.65 |
| -1.51% | MAR | InvestorPlace | $138.67 | $136.58 | 1,363,908 | $186,282,554.64 |
| -1.52% | CCL | Kiplinger Today | $64.45 | $63.47 | 3,106,807 | $197,189,040.29 |
| -1.52% | CCL | StocksEarning | $64.45 | $63.47 | 3,106,807 | $197,189,040.29 |
| -1.52% | CCL | Cabot Wealth | $64.45 | $63.47 | 3,106,807 | $197,189,040.29 |
| -1.52% | WYNN | Cabot Wealth | $175.09 | $172.42 | 2,793,663 | $481,683,374.46 |
| -1.52% | WYNN | InvestorPlace | $175.09 | $172.42 | 2,793,663 | $481,683,374.46 |
| -1.53% | TCEHY | The Street | $51.61 | $50.82 | 6,168,571 | $313,486,778.22 |
| -1.53% | TCEHY | Daily Trade Alert | $51.61 | $50.82 | 6,168,571 | $313,486,778.22 |
| -1.53% | TCEHY | MarketClub Analysis | $51.61 | $50.82 | 6,168,571 | $313,486,778.22 |
| -1.54% | ADBE | InvestorPlace | $255.69 | $251.74 | 3,528,072 | $888,156,845.28 |
| -1.54% | ADBE | The Street | $255.69 | $251.74 | 3,528,072 | $888,156,845.28 |
| -1.54% | ADBE | StocksEarning | $255.69 | $251.74 | 3,528,072 | $888,156,845.28 |
| -1.55% | PYPL | InvestorPlace | $85.85 | $84.52 | 6,204,994 | $524,446,092.88 |
| -1.56% | COIHY | MarketBeat | $32.1 | $31.6 | 815 | $25,754.00 |
| -1.57% | FRSX | TraderPower | $3.2 | $3.1499 | 20,704 | $65,215.53 |
| -1.57% | FRSX | NetworkNewsWire | $3.2 | $3.1499 | 20,704 | $65,215.53 |
| -1.57% | FRSX | StocksToBuyNow | $3.2 | $3.1499 | 20,704 | $65,215.53 |
| -1.57% | FRSX | MissionIR | $3.2 | $3.1499 | 20,704 | $65,215.53 |
| -1.57% | FRSX | QualityStocks | $3.2 | $3.1499 | 20,704 | $65,215.53 |
| -1.59% | MEI | MarketBeat | $44.15 | $43.45 | 458,317 | $19,913,873.65 |
| -1.62% | AAPL | Kiplinger Today | $188.74 | $185.69 | 33,532,164 | $6,226,587,533.16 |
| -1.62% | AAPL | InvestorPlace | $188.74 | $185.69 | 33,532,164 | $6,226,587,533.16 |
| -1.62% | AAPL | Market Intelligence Center Alert | $188.74 | $185.69 | 33,532,164 | $6,226,587,533.16 |
| -1.62% | AAPL | The Street | $188.74 | $185.69 | 33,532,164 | $6,226,587,533.16 |
| -1.63% | GLPEY | MarketBeat | $9.23 | $9.08 | 33,880 | $307,630.40 |
| -1.64% | SWKS | The Street | $101.1 | $99.44 | 1,847,629 | $183,728,227.76 |
| -1.64% | R | StreetInsider | $73.64 | $72.43 | 503,026 | $36,434,173.18 |
| -1.65% | SONVY | MarketBeat | $34.854 | $34.28 | 32,999 | $1,131,205.72 |
| -1.65% | NOK | Daily Trade Alert | $6.06 | $5.96 | 23,450,547 | $139,765,260.12 |
| -1.65% | NOK | Trades Of The Day | $6.06 | $5.96 | 23,450,547 | $139,765,260.12 |
| -1.65% | NOK | MarketBeat | $6.06 | $5.96 | 23,450,547 | $139,765,260.12 |
| -1.66% | RH | StocksEarning | $154.35 | $151.79 | 1,335,695 | $202,745,144.05 |
| -1.66% | RH | Wealth Insider Alert | $154.35 | $151.79 | 1,335,695 | $202,745,144.05 |
| -1.69% | ALV | MarketBeat | $158.5 | $155.82 | 565,640 | $88,138,024.80 |
| -1.71% | BOX | InvestorPlace | $28.64 | $28.15 | 9,332,261 | $262,703,147.15 |
| -1.71% | BOX | Schaeffer's | $28.64 | $28.15 | 9,332,261 | $262,703,147.15 |
| -1.71% | GBHPF | NetworkNewsWire | $0.14 | $0.1376 | 161,566 | $22,231.48 |
| -1.71% | GBHPF | StocksToBuyNow | $0.14 | $0.1376 | 161,566 | $22,231.48 |
| -1.71% | GBHPF | CannabisNewsWire | $0.14 | $0.1376 | 161,566 | $22,231.48 |
| -1.71% | GBHPF | QualityStocks | $0.14 | $0.1376 | 161,566 | $22,231.48 |
| -1.75% | CIIX | NetworkNewsWire | $0.458 | $0.45 | 34,401 | $15,480.45 |
| -1.75% | CIIX | StocksToBuyNow | $0.458 | $0.45 | 34,401 | $15,480.45 |
| -1.75% | CIIX | CannabisNewsWire | $0.458 | $0.45 | 34,401 | $15,480.45 |
| -1.75% | CIIX | QualityStocks | $0.458 | $0.45 | 34,401 | $15,480.45 |
| -1.76% | AABA | MarketBeat | $81.61 | $80.17 | 11,067,646 | $887,293,179.82 |
| -1.76% | AABA | Daily Trade Alert | $81.61 | $80.17 | 11,067,646 | $887,293,179.82 |
| -1.76% | AABA | Schaeffer's | $81.61 | $80.17 | 11,067,646 | $887,293,179.82 |
| -1.78% | LSTR | StreetInsider | $115.25 | $113.2 | 382,910 | $43,345,412.00 |
| -1.78% | HON | The Street | $149.95 | $147.28 | 2,591,540 | $381,682,011.20 |
| -1.79% | XRF | StreetInsider | $2.8 | $2.75 | 138,341 | $380,437.75 |
| -1.79% | ITW | The Street | $145.72 | $143.11 | 1,866,868 | $267,167,479.48 |
| -1.79% | XLNX | InvestorPlace | $69.75 | $68.5 | 2,365,651 | $162,047,093.50 |
| -1.80% | GSKY | MarketBeat | $24.43 | $23.99 | 907,605 | $21,773,443.95 |
| -1.86% | NVDA | InvestorPlace | $265.09 | $260.17 | 14,850,983 | $3,863,780,247.11 |
| -1.86% | NVDA | The Street | $265.09 | $260.17 | 14,850,983 | $3,863,780,247.11 |
| -1.89% | GE | The Street | $13.2 | $12.95 | 77,604,740 | $1,004,981,383.00 |
| -1.93% | VKTX | MarketClub Analysis | $12.46 | $12.22 | 3,335,469 | $40,759,431.18 |
| -1.96% | XPO | StreetInsider | $114.04 | $111.81 | 1,719,862 | $192,297,770.22 |
| -1.96% | XPO | Market Intelligence Center Alert | $114.04 | $111.81 | 1,719,862 | $192,297,770.22 |
| -1.96% | XPO | MarketBeat | $114.04 | $111.81 | 1,719,862 | $192,297,770.22 |
| -1.98% | BABA | InvestorPlace | $208.57 | $204.43 | 24,471,148 | $5,002,636,785.64 |
| -1.98% | BABA | The Street | $208.57 | $204.43 | 24,471,148 | $5,002,636,785.64 |
| -1.98% | BABA | Daily Trade Alert | $208.57 | $204.43 | 24,471,148 | $5,002,636,785.64 |
| -1.99% | PX | The Street | $158.47 | $155.31 | 1,141,302 | $177,255,613.62 |
| -2.00% | SLB | The Street | $67.04 | $65.7 | 11,577,790 | $760,660,803.00 |
| -2.00% | ETST | NetworkNewsWire | $0.6897 | $0.67591 | 6,767 | $4,573.88 |
| -2.00% | ETST | StocksToBuyNow | $0.6897 | $0.67591 | 6,767 | $4,573.88 |
| -2.00% | ETST | CannabisNewsWire | $0.6897 | $0.67591 | 6,767 | $4,573.88 |
| -2.00% | ETST | QualityStocks | $0.6897 | $0.67591 | 6,767 | $4,573.88 |
| -2.00% | FDX | MarketBeat | $263.67 | $258.39 | 3,157,263 | $815,805,186.57 |
| -2.00% | FDX | Trading Concepts | $263.67 | $258.39 | 3,157,263 | $815,805,186.57 |
| -2.00% | FDX | Schaeffer's | $263.67 | $258.39 | 3,157,263 | $815,805,186.57 |
| -2.04% | BBOX | MarketBeat | $2.45 | $2.4 | 106,775 | $256,260.00 |
| -2.06% | SCZ | MarketClub Analysis | $65.05 | $63.71 | 7,019,449 | $447,209,095.79 |
| -2.11% | STLD | StreetInsider | $47.48 | $46.48 | 3,031,691 | $140,912,997.68 |
| -2.11% | DWDP | The Street | $67.79 | $66.36 | 10,741,333 | $712,794,857.88 |
| -2.16% | KTOS | The Street | $11.6 | $11.35 | 1,048,462 | $11,900,043.70 |
| -2.16% | ZG | Kiplinger Today | $64.32 | $62.93 | 579,867 | $36,491,030.31 |
| -2.19% | EMR | The Street | $72.14 | $70.56 | 3,443,747 | $242,990,788.32 |
| -2.21% | NXPI | MarketClub Analysis | $111.45 | $108.99 | 6,857,527 | $747,401,867.73 |
| -2.23% | SIRI | InvestorPlace | $7.64 | $7.47 | 23,843,546 | $178,111,288.62 |
| -2.23% | SIRI | FreeRealTime | $7.64 | $7.47 | 23,843,546 | $178,111,288.62 |
| -2.23% | ZNH | InvestorPlace | $54.538103 | $53.32 | 25,730 | $1,371,923.60 |
| -2.24% | ARMK | The Street | $39.37 | $38.49 | 2,975,262 | $114,517,834.38 |
| -2.25% | TGOD:CA | NetworkNewsWire | $7.1 | $6.94 | 1,635,575 | $11,350,890.50 |
| -2.25% | TGOD:CA | StocksToBuyNow | $7.1 | $6.94 | 1,635,575 | $11,350,890.50 |
| -2.25% | TGOD:CA | QualityStocks | $7.1 | $6.94 | 1,635,575 | $11,350,890.50 |
| -2.25% | TGOD:CA | CannabisNewsWire | $7.1 | $6.94 | 1,635,575 | $11,350,890.50 |
| -2.25% | TGOD:CA | QualityStocks | $7.1 | $6.94 | 1,635,575 | $11,350,890.50 |
| -2.26% | LMT | The Street | $309.52 | $302.52 | 1,821,371 | $551,001,154.92 |
| -2.28% | TWTR | Market Intelligence Center Alert | $46 | $44.95 | 39,212,803 | $1,762,615,494.85 |
| -2.28% | TWTR | Daily Trade Alert | $46 | $44.95 | 39,212,803 | $1,762,615,494.85 |
| -2.28% | TWTR | InvestorPlace | $46 | $44.95 | 39,212,803 | $1,762,615,494.85 |
| -2.30% | SFTBF | Kiplinger Today | $75.12 | $73.39 | 2,556 | $187,584.84 |
| -2.33% | ASML | Market Intelligence Center Alert | $211.1 | $206.18 | 749,336 | $154,498,096.48 |
| -2.33% | ASML | MarketBeat | $211.1 | $206.18 | 749,336 | $154,498,096.48 |
| -2.33% | QD | Schaeffer's | $9.86 | $9.63 | 3,577,821 | $34,454,416.23 |
| -2.34% | TTM | MarketBeat | $22.65 | $22.12 | 1,636,888 | $36,207,962.56 |
| -2.34% | MMM | InvestorPlace | $204.17 | $199.39 | 3,206,391 | $639,322,301.49 |
| -2.34% | MMM | The Street | $204.17 | $199.39 | 3,206,391 | $639,322,301.49 |
| -2.35% | BTE | MarketBeat | $3.4 | $3.32 | 4,674,629 | $15,519,768.28 |
| -2.37% | TTWO | InvestorPlace | $120.69 | $117.83 | 1,464,115 | $172,516,670.45 |
| -2.42% | PXD | Schaeffer's | $184.6 | $180.14 | 2,333,546 | $420,364,976.44 |
| -2.42% | RANJY | MarketBeat | $30.66 | $29.918 | 2,525 | $75,542.95 |
| -2.44% | PBIO | TraderPower | $4.1 | $4 | 1,266 | $5,064.00 |
| -2.44% | PBIO | NetworkNewsWire | $4.1 | $4 | 1,266 | $5,064.00 |
| -2.44% | PBIO | StocksToBuyNow | $4.1 | $4 | 1,266 | $5,064.00 |
| -2.44% | PBIO | MissionIR | $4.1 | $4 | 1,266 | $5,064.00 |
| -2.44% | PBIO | QualityStocks | $4.1 | $4 | 1,266 | $5,064.00 |
| -2.44% | ULH | StreetInsider | $26.65 | $26 | 51,432 | $1,337,232.00 |
| -2.44% | ULH | MarketBeat | $26.65 | $26 | 51,432 | $1,337,232.00 |
| -2.45% | MPXEF | CFN Media Group | $0.7176 | $0.7 | 813,671 | $569,569.70 |
| -2.45% | AMD | InvestorPlace | $17.11 | $16.69 | 92,437,672 | $1,542,784,745.68 |
| -2.45% | AMD | The Street | $17.11 | $16.69 | 92,437,672 | $1,542,784,745.68 |
| -2.45% | AMD | MarketClub Analysis | $17.11 | $16.69 | 92,437,672 | $1,542,784,745.68 |
| -2.47% | EPAM | InvestorPlace | $126.43 | $123.31 | 290,661 | $35,841,407.91 |
| -2.52% | ADOM | MarketBeat | $1.1592 | $1.13 | 317,647 | $358,941.11 |
| -2.52% | BIDU | The Street | $268.89 | $262.11 | 4,292,079 | $1,124,996,826.69 |
| -2.54% | BB | StocksEarning | $12.2 | $11.89 | 3,276,652 | $38,959,392.28 |
| -2.61% | ARCT | MarketBeat | $9.06 | $8.8235 | 32,606 | $287,699.04 |
| -2.66% | NOC | The Street | $322.42 | $313.84 | 1,117,883 | $350,836,400.72 |
| -2.69% | GD | The Street | $195.97 | $190.69 | 1,528,104 | $291,394,151.76 |
| -2.73% | SOMMY | MarketBeat | $28.41 | $27.63375 | 11,268 | $311,377.10 |
| -2.74% | NSPDF | CFN Media Group | $0.1388 | $0.135 | 25,366 | $3,424.41 |
| -2.83% | PQEFF | NetworkNewsWire | $0.8233 | $0.8 | 182,847 | $146,277.60 |
| -2.83% | PQEFF | StocksToBuyNow | $0.8233 | $0.8 | 182,847 | $146,277.60 |
| -2.83% | PQEFF | QualityStocks | $0.8233 | $0.8 | 182,847 | $146,277.60 |
| -2.83% | TGODF | TraderPower | $5.3865 | $5.234 | 139,357 | $729,394.54 |
| -2.83% | TGODF | NetworkNewsWire | $5.3865 | $5.234 | 139,357 | $729,394.54 |
| -2.83% | TGODF | StocksToBuyNow | $5.3865 | $5.234 | 139,357 | $729,394.54 |
| -2.83% | TGODF | MissionIR | $5.3865 | $5.234 | 139,357 | $729,394.54 |
| -2.83% | TGODF | QualityStocks | $5.3865 | $5.234 | 139,357 | $729,394.54 |
| -2.83% | TGODF | CannabisNewsWire | $5.3865 | $5.234 | 139,357 | $729,394.54 |
| -2.83% | TGODF | CFN Media Group | $5.3865 | $5.234 | 139,357 | $729,394.54 |
| -2.85% | ASGLY | MarketBeat | $8.08 | $7.85 | 65,093 | $510,980.05 |
| -2.97% | RTN | The Street | $202.61 | $196.6 | 2,686,405 | $528,147,223.00 |
| -3.01% | WMIH | MarketBeat | $1.33 | $1.29 | 1,026,721 | $1,324,470.09 |
| -3.07% | ZS | The Street | $40.4 | $39.16 | 3,160,807 | $123,777,202.12 |
| -3.07% | IQ | The Street | $43.93 | $42.58 | 58,472,033 | $2,489,739,165.14 |
| -3.07% | IQ | Schaeffer's | $43.93 | $42.58 | 58,472,033 | $2,489,739,165.14 |
| -3.07% | IQ | InvestorPlace | $43.93 | $42.58 | 58,472,033 | $2,489,739,165.14 |
| -3.18% | LPG | StreetInsider | $7.87 | $7.62 | 315,723 | $2,405,809.26 |
| -3.19% | RHT | StocksEarning | $176.27 | $170.64 | 2,332,368 | $397,995,275.52 |
| -3.30% | QNTQY | MarketBeat | $14.53 | $14.05 | 500 | $7,025.00 |
| -3.32% | ARLP | Daily Trade Alert | $19.55 | $18.9 | 493,855 | $9,333,859.50 |
| -3.33% | BZUN | The Street | $63.06 | $60.96 | 2,994,669 | $182,555,022.24 |
| -3.45% | EUSP | MarketBeat | $0.145 | $0.14 | 94,300 | $13,202.00 |
| -3.48% | WIFI | Kiplinger Today | $24.4 | $23.55 | 544,497 | $12,822,904.35 |
| -3.62% | CAT | The Street | $148.68 | $143.3 | 6,788,743 | $972,826,871.90 |
| -3.62% | CAT | MarketClub Analysis | $148.68 | $143.3 | 6,788,743 | $972,826,871.90 |
| -3.73% | DE | MarketClub Analysis | $147.79 | $142.28 | 3,752,435 | $533,896,451.80 |
| -3.73% | DSDVY | MarketBeat | $42.05 | $40.48 | 19,284 | $780,616.32 |
| -3.76% | OKTA | Kiplinger Today | $55 | $52.93 | 3,708,553 | $196,293,710.29 |
| -3.76% | OKTA | The Street | $55 | $52.93 | 3,708,553 | $196,293,710.29 |
| -3.77% | MAT | StreetInsider | $17.78 | $17.11 | 5,166,927 | $88,406,120.97 |
| -3.84% | BA | The Street | $354.74 | $341.12 | 6,839,833 | $2,333,203,832.96 |
| -3.84% | MOMO | The Street | $53.13 | $51.09 | 5,773,837 | $294,985,332.33 |
| -3.85% | GM | Kiplinger Today | $43.95 | $42.26 | 18,271,860 | $772,168,803.60 |
| -3.85% | GM | StreetInsider | $43.95 | $42.26 | 18,271,860 | $772,168,803.60 |
| -3.92% | BDCI | SmallCapVoice | $0.06755 | $0.0649 | 593,485 | $38,517.18 |
| -4.27% | JD | InvestorPlace | $43.76 | $41.89 | 27,301,756 | $1,143,670,558.84 |
| -4.27% | JD | StreetInsider | $43.76 | $41.89 | 27,301,756 | $1,143,670,558.84 |
| -4.27% | JD | The Street | $43.76 | $41.89 | 27,301,756 | $1,143,670,558.84 |
| -4.27% | JD | Daily Trade Alert | $43.76 | $41.89 | 27,301,756 | $1,143,670,558.84 |
| -4.27% | JD | Schaeffer's | $43.76 | $41.89 | 27,301,756 | $1,143,670,558.84 |
| -4.31% | ERFSF | MarketBeat | $491.15 | $470 | 1,110 | $521,700.00 |
| -4.45% | ASHTY | MarketBeat | $127.98 | $122.29 | 10,172 | $1,243,933.88 |
| -4.47% | SFIX | MarketClub Analysis | $27.5 | $26.27 | 3,026,510 | $79,506,417.70 |
| -4.47% | SFIX | Wealth Insider Alert | $27.5 | $26.27 | 3,026,510 | $79,506,417.70 |
| -4.53% | DJACF | TraderPower | $0.99 | $0.9452 | 312,029 | $294,929.81 |
| -4.53% | DJACF | NetworkNewsWire | $0.99 | $0.9452 | 312,029 | $294,929.81 |
| -4.53% | DJACF | StocksToBuyNow | $0.99 | $0.9452 | 312,029 | $294,929.81 |
| -4.53% | DJACF | MissionIR | $0.99 | $0.9452 | 312,029 | $294,929.81 |
| -4.53% | DJACF | CannabisNewsWire | $0.99 | $0.9452 | 312,029 | $294,929.81 |
| -4.53% | DJACF | QualityStocks | $0.99 | $0.9452 | 312,029 | $294,929.81 |
| -4.69% | ZTO | InvestorPlace | $21.3 | $20.3 | 5,421,710 | $110,060,713.00 |
| -4.81% | PVOTF | NetworkNewsWire | $0.3678 | $0.3501 | 21,016 | $7,357.70 |
| -4.81% | PVOTF | StocksToBuyNow | $0.3678 | $0.3501 | 21,016 | $7,357.70 |
| -4.81% | PVOTF | CannabisNewsWire | $0.3678 | $0.3501 | 21,016 | $7,357.70 |
| -4.81% | PVOTF | QualityStocks | $0.3678 | $0.3501 | 21,016 | $7,357.70 |
| -4.81% | PVOTF | MarketBeat | $0.3678 | $0.3501 | 21,016 | $7,357.70 |
| -4.93% | TSLA | The Street | $370.83 | $352.55 | 12,734,543 | $4,489,563,134.65 |
| -5.27% | SNAP | InvestorPlace | $14.05 | $13.31 | 59,669,082 | $794,195,481.42 |
| -5.27% | SNAP | Technology Profits Daily | $14.05 | $13.31 | 59,669,082 | $794,195,481.42 |
| -5.32% | SFUN | MarketBeat | $4.51 | $4.27 | 4,416,508 | $18,858,489.16 |
| -5.48% | DBX | The Street | $42 | $39.7 | 12,718,648 | $504,930,325.60 |
| -5.48% | DBX | Schaeffer's | $42 | $39.7 | 12,718,648 | $504,930,325.60 |
| -5.48% | DBX | InvestorPlace | $42 | $39.7 | 12,718,648 | $504,930,325.60 |
| -5.72% | WB | MarketClub Analysis | $107.31 | $101.17 | 3,534,766 | $357,612,276.22 |
| -5.73% | REFG | NetworkNewsWire | $0.0419 | $0.0395 | 1,784,952 | $70,505.60 |
| -5.73% | REFG | StocksToBuyNow | $0.0419 | $0.0395 | 1,784,952 | $70,505.60 |
| -5.73% | REFG | CannabisNewsWire | $0.0419 | $0.0395 | 1,784,952 | $70,505.60 |
| -5.73% | REFG | QualityStocks | $0.0419 | $0.0395 | 1,784,952 | $70,505.60 |
| -6.04% | VIVE | StockMarketWatch | $3.81 | $3.58 | 2,106,985 | $7,543,006.30 |
| -6.04% | SECO | MarketBeat | $9.6 | $9.02 | 406,308 | $3,664,898.16 |
| -6.04% | SECO | Trading Concepts | $9.6 | $9.02 | 406,308 | $3,664,898.16 |
| -6.19% | SING | NetworkNewsWire | $0.0565 | $0.053 | 7,282,822 | $385,989.57 |
| -6.19% | SING | StocksToBuyNow | $0.0565 | $0.053 | 7,282,822 | $385,989.57 |
| -6.19% | SING | CannabisNewsWire | $0.0565 | $0.053 | 7,282,822 | $385,989.57 |
| -6.19% | SING | QualityStocks | $0.0565 | $0.053 | 7,282,822 | $385,989.57 |
| -6.62% | VSQTF | NetworkNewsWire | $0.8899 | $0.831 | 23,640 | $19,644.84 |
| -6.62% | VSQTF | StocksToBuyNow | $0.8899 | $0.831 | 23,640 | $19,644.84 |
| -6.62% | VSQTF | QualityStocks | $0.8899 | $0.831 | 23,640 | $19,644.84 |
| -6.84% | EVIO | NetworkNewsWire | $1.17 | $1.09 | 91,440 | $99,669.60 |
| -6.84% | EVIO | StocksToBuyNow | $1.17 | $1.09 | 91,440 | $99,669.60 |
| -6.84% | EVIO | CannabisNewsWire | $1.17 | $1.09 | 91,440 | $99,669.60 |
| -6.84% | EVIO | QualityStocks | $1.17 | $1.09 | 91,440 | $99,669.60 |
| -7.14% | HRH:CA | MarketBeat | $0.07 | $0.065 | 88,000 | $5,720.00 |
| -7.33% | PRVCF | NetworkNewsWire | $0.06 | $0.0556 | 47,180 | $2,623.21 |
| -7.33% | PRVCF | StocksToBuyNow | $0.06 | $0.0556 | 47,180 | $2,623.21 |
| -7.33% | PRVCF | CannabisNewsWire | $0.06 | $0.0556 | 47,180 | $2,623.21 |
| -7.33% | PRVCF | QualityStocks | $0.06 | $0.0556 | 47,180 | $2,623.21 |
| -7.59% | XSPL | AwesomeStocks | $8.69 | $8.03 | 83,909 | $673,789.27 |
| -7.89% | XCOOQ | MarketBeat | $0.19 | $0.175 | 11,022 | $1,928.85 |
| -9.09% | ZNGY | NetworkNewsWire | $0.0022 | $0.002 | 21,158,217 | $42,316.43 |
| -9.09% | ZNGY | StocksToBuyNow | $0.0022 | $0.002 | 21,158,217 | $42,316.43 |
| -9.09% | ZNGY | QualityStocks | $0.0022 | $0.002 | 21,158,217 | $42,316.43 |
| -9.09% | XALL | Penny Stock General | $0.11 | $0.1 | 142,187 | $14,218.70 |
| -9.09% | XALL | Shiznit Stocks | $0.11 | $0.1 | 142,187 | $14,218.70 |
| -9.65% | ZUO | The Street | $37.09 | $33.51 | 2,735,357 | $91,661,813.07 |
| -9.65% | ZUO | MarketClub Analysis | $37.09 | $33.51 | 2,735,357 | $91,661,813.07 |
| -9.72% | SOGO | Schaeffer's | $15.43 | $13.93 | 16,552,873 | $230,581,520.89 |
| -9.72% | SOGO | InvestorPlace | $15.43 | $13.93 | 16,552,873 | $230,581,520.89 |
| -9.72% | SOGO | MarketClub Analysis | $15.43 | $13.93 | 16,552,873 | $230,581,520.89 |
| -9.88% | MNBEY | MarketBeat | $36.74 | $33.11 | 757 | $25,064.27 |
| -10.78% | CBLK | The Street | $34.06 | $30.39 | 973,503 | $29,584,756.17 |
| -11.27% | BRVVF | NetworkNewsWire | $0.152376 | $0.1352 | 33,515 | $4,531.23 |
| -11.27% | BRVVF | StocksToBuyNow | $0.152376 | $0.1352 | 33,515 | $4,531.23 |
| -12.04% | HUYA | InvestorPlace | $48.57 | $42.72 | 11,049,794 | $472,047,199.68 |
| -13.56% | MTEHF | NetworkNewsWire | $0.2242 | $0.1938 | 11,700 | $2,267.46 |
| -13.56% | MTEHF | StocksToBuyNow | $0.2242 | $0.1938 | 11,700 | $2,267.46 |
| -13.56% | MTEHF | QualityStocks | $0.2242 | $0.1938 | 11,700 | $2,267.46 |
| -14.12% | SKVI | QualityStocks | $0.0177 | $0.0152 | 31,417 | $477.54 |
| -16.67% | AFTM | NetworkNewsWire | $0.06 | $0.05 | 359,000 | $17,950.00 |
| -16.67% | AFTM | StocksToBuyNow | $0.06 | $0.05 | 359,000 | $17,950.00 |
| -16.67% | AFTM | QualityStocks | $0.06 | $0.05 | 359,000 | $17,950.00 |
| -20.00% | GIX:CA | MarketBeat | $0.025 | $0.02 | 18,000 | $360.00 |
| -22.22% | GTXO | NetworkNewsWire | $0.0027 | $0.0021 | 58,616,326 | $123,094.28 |
| -22.22% | GTXO | StocksToBuyNow | $0.0027 | $0.0021 | 58,616,326 | $123,094.28 |
| -22.22% | GTXO | QualityStocks | $0.0027 | $0.0021 | 58,616,326 | $123,094.28 |
| -25.00% | DNAX:CA | NetworkNewsWire | $0.5 | $0.375 | 1,257,148 | $471,430.50 |
| -25.00% | DNAX:CA | StocksToBuyNow | $0.5 | $0.375 | 1,257,148 | $471,430.50 |
| -25.00% | DNAX:CA | QualityStocks | $0.5 | $0.375 | 1,257,148 | $471,430.50 |
| -25.04% | CLWD | MarketBeat | $0.027 | $0.020239 | 265,650 | $5,376.49 |
| -30.58% | PTCT | The Street | $47.88 | $33.24 | 10,775,830 | $358,188,589.20 |
| -30.58% | PTCT | Schaeffer's | $47.88 | $33.24 | 10,775,830 | $358,188,589.20 |
| -50.00% | TXHD | MarketBeat | $0.0002 | $0.0001 | 2,681,999 | $268.20 |
Scroll within table to view more. Click symbol for detailed quote below.