| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 102.08% | SNPW | QualityStocks | $0.0024 | $0.00485 | 167,052,149 | $810,202.92 |
| 100.00% | WCVC | QualityStocks | $0.0001 | $0.0002 | 9,815,050 | $1,963.01 |
| 100.00% | BEAG | QualityStocks | $0.025 | $0.05 | 9,500 | $475.00 |
| 73.19% | BRN | StockMarketWatch | $0.7795 | $1.35 | 41,284,282 | $55,733,780.70 |
| 61.29% | NSRI | SmallCapRelations | $0.62 | $1 | 1,800 | $1,800.00 |
| 61.29% | NSRI | StocksToBuyNow | $0.62 | $1 | 1,800 | $1,800.00 |
| 61.29% | NSRI | NetworkNewsWire | $0.62 | $1 | 1,800 | $1,800.00 |
| 61.29% | NSRI | QualityStocks | $0.62 | $1 | 1,800 | $1,800.00 |
| 59.50% | NWYU | QualityStocks | $0.3511 | $0.56 | 1,760 | $985.60 |
| 58.33% | ISWH | SmallCapRelations | $0.24 | $0.38 | 75,857 | $28,825.66 |
| 58.33% | ISWH | StocksToBuyNow | $0.24 | $0.38 | 75,857 | $28,825.66 |
| 58.33% | ISWH | NetworkNewsWire | $0.24 | $0.38 | 75,857 | $28,825.66 |
| 58.33% | ISWH | QualityStocks | $0.24 | $0.38 | 75,857 | $28,825.66 |
| 46.98% | TBIO | StockMarketWatch | $16.24 | $23.87 | 18,593,585 | $443,828,873.95 |
| 45.41% | UNIEF | MarketBeat | $3.719 | $5.4077 | 2,210 | $11,951.02 |
| 44.44% | RHNO | QualityStocks | $0.27 | $0.39 | 1,141 | $444.99 |
| 44.02% | PXFG | QualityStocks | $0.1138 | $0.1639 | 202 | $33.11 |
| 40.98% | INO | MarketClub Analysis | $15.3 | $21.57 | 172,015,029 | $3,710,364,175.53 |
| 39.87% | FFHL | StreetInsider | $4.69 | $6.56 | 31,232,698 | $204,886,498.88 |
| 39.87% | FFHL | StockMarketWatch | $4.69 | $6.56 | 31,232,698 | $204,886,498.88 |
| 39.87% | FFHL | MarketClub Analysis | $4.69 | $6.56 | 31,232,698 | $204,886,498.88 |
| 38.35% | EGMCF | QualityStocks | $0.0472 | $0.0653 | 72,200 | $4,714.66 |
| 34.14% | UONE | StockMarketWatch | $19.36 | $25.97 | 11,903,032 | $309,121,741.04 |
| 34.14% | UONE | MarketClub Analysis | $19.36 | $25.97 | 11,903,032 | $309,121,741.04 |
| 25.74% | CLLXF | CrushTheStreet.com | $0.63216 | $0.7949 | 35,150 | $27,940.74 |
| 25.57% | CMCL | StockMarketWatch | $12.36 | $15.52 | 476,166 | $7,390,096.32 |
| 23.60% | HEPA | StockMarketWatch | $2.5 | $3.09 | 6,940,788 | $21,447,034.92 |
| 23.26% | SGMD | SmallCapRelations | $0.0043 | $0.0053 | 104,492,137 | $553,808.33 |
| 23.26% | SGMD | StocksToBuyNow | $0.0043 | $0.0053 | 104,492,137 | $553,808.33 |
| 23.26% | SGMD | NetworkNewsWire | $0.0043 | $0.0053 | 104,492,137 | $553,808.33 |
| 23.26% | SGMD | QualityStocks | $0.0043 | $0.0053 | 104,492,137 | $553,808.33 |
| 21.97% | APYX | StockMarketWatch | $4.78 | $5.83 | 1,009,807 | $5,887,174.81 |
| 21.60% | BYPLF | MarketBeat | $6.25 | $7.6 | 1,000 | $7,600.00 |
| 18.40% | PRTT | QualityStocks | $1.25 | $1.48 | 87,639 | $129,705.72 |
| 18.08% | STIM | StockMarketWatch | $1.77 | $2.09 | 17,763,164 | $37,125,012.76 |
| 17.40% | WKHS | StockMarketWatch | $5.92 | $6.95 | 26,379,440 | $183,337,108.00 |
| 17.40% | WKHS | MarketClub Analysis | $5.92 | $6.95 | 26,379,440 | $183,337,108.00 |
| 17.15% | PENN | The Street | $31.43 | $36.82 | 30,262,707 | $1,114,272,871.74 |
| 17.15% | PENN | MarketClub Analysis | $31.43 | $36.82 | 30,262,707 | $1,114,272,871.74 |
| 16.50% | ALARF | MarketBeat | $9.013241 | $10.5 | 552 | $5,796.00 |
| 15.70% | LLNW | MarketClub Analysis | $5.575 | $6.45 | 9,826,893 | $63,383,459.85 |
| 15.44% | PLUG | MarketClub Analysis | $5.57 | $6.43 | 69,169,629 | $444,760,714.47 |
| 15.25% | JMIA | MarketClub Analysis | $5.64 | $6.5 | 6,031,761 | $39,206,446.50 |
| 14.30% | MYOV | TradersPro | $17.41 | $19.9 | 4,393,356 | $87,427,784.40 |
| 14.30% | MYOV | MarketClub Analysis | $17.41 | $19.9 | 4,393,356 | $87,427,784.40 |
| 13.63% | CANSF | SmallCapRelations | $0.335 | $0.38066 | 166,864 | $63,518.45 |
| 13.63% | CANSF | StocksToBuyNow | $0.335 | $0.38066 | 166,864 | $63,518.45 |
| 13.63% | CANSF | NetworkNewsWire | $0.335 | $0.38066 | 166,864 | $63,518.45 |
| 13.63% | CANSF | QualityStocks | $0.335 | $0.38066 | 166,864 | $63,518.45 |
| 13.45% | KDMN | TradersPro | $4.61 | $5.23 | 5,206,743 | $27,231,265.89 |
| 13.40% | CODX | MarketClub Analysis | $16.49 | $18.7 | 5,759,091 | $107,695,001.70 |
| 13.12% | CMRE | InvestorPlace | $5.26 | $5.95 | 3,926,666 | $23,363,662.70 |
| 12.83% | SLS | PCG Advisory | $3.04 | $3.43 | 277,312 | $951,180.16 |
| 12.03% | PWWBF | SmallCapRelations | $0.16335 | $0.183 | 27,237 | $4,984.37 |
| 12.03% | PWWBF | StocksToBuyNow | $0.16335 | $0.183 | 27,237 | $4,984.37 |
| 12.03% | PWWBF | NetworkNewsWire | $0.16335 | $0.183 | 27,237 | $4,984.37 |
| 12.03% | PWWBF | QualityStocks | $0.16335 | $0.183 | 27,237 | $4,984.37 |
| 11.98% | APT | MarketClub Analysis | $15.61 | $17.48 | 10,859,911 | $189,831,244.28 |
| 11.65% | NXOPF | Penny Stock 101 | $0.2883 | $0.3219 | 826,947 | $266,194.24 |
| 11.65% | NXOPF | PennyStockLocks | $0.2883 | $0.3219 | 826,947 | $266,194.24 |
| 11.65% | NXOPF | StockRockandRoll | $0.2883 | $0.3219 | 826,947 | $266,194.24 |
| 11.65% | NXOPF | Insider Financial | $0.2883 | $0.3219 | 826,947 | $266,194.24 |
| 11.24% | SOLO | InvestorPlace | $1.69 | $1.88 | 5,657,333 | $10,635,786.04 |
| 10.57% | NVTA | MarketClub Analysis | $27.05 | $29.91 | 10,738,366 | $321,184,527.06 |
| 10.36% | VNET | MarketClub Analysis | $21.52 | $23.75 | 5,483,188 | $130,225,715.00 |
| 9.85% | GO | MarketClub Analysis | $35.44 | $38.93 | 6,057,643 | $235,824,041.99 |
| 9.73% | XALL | SmallCapRelations | $0.008475 | $0.0093 | 2,496,288 | $23,215.48 |
| 9.73% | XALL | StocksToBuyNow | $0.008475 | $0.0093 | 2,496,288 | $23,215.48 |
| 9.73% | XALL | NetworkNewsWire | $0.008475 | $0.0093 | 2,496,288 | $23,215.48 |
| 9.73% | XALL | QualityStocks | $0.008475 | $0.0093 | 2,496,288 | $23,215.48 |
| 9.58% | FOCS | Kiplinger Today | $29.75 | $32.6 | 964,786 | $31,452,023.60 |
| 9.30% | LMAT | StreetInsider | $24.62 | $26.91 | 214,563 | $5,773,890.33 |
| 9.21% | ARNGF | MarketBeat | $1.52 | $1.66 | 168,587 | $279,854.42 |
| 9.01% | RUTH | MarketTamer | $8.21 | $8.95 | 1,693,061 | $15,152,895.95 |
| 8.64% | HTPRF | SmallCapRelations | $0.06305 | $0.0685 | 1,000 | $68.50 |
| 8.64% | HTPRF | StocksToBuyNow | $0.06305 | $0.0685 | 1,000 | $68.50 |
| 8.64% | HTPRF | NetworkNewsWire | $0.06305 | $0.0685 | 1,000 | $68.50 |
| 8.64% | HTPRF | QualityStocks | $0.06305 | $0.0685 | 1,000 | $68.50 |
| 8.04% | AEG | MarketBeat | $2.86 | $3.09 | 3,885,828 | $12,007,208.52 |
| 7.85% | FUV | Broad Street | $3.95 | $4.26 | 2,713,507 | $11,559,539.82 |
| 7.85% | FUV | AwesomeStocks | $3.95 | $4.26 | 2,713,507 | $11,559,539.82 |
| 7.83% | NINE | StockMarketWatch | $2.17 | $2.34 | 257,461 | $602,458.74 |
| 7.77% | ICHR | MarketBeat | $23.55 | $25.38 | 297,859 | $7,559,661.42 |
| 7.72% | CAKE | MarketTamer | $22.54 | $24.28 | 4,327,124 | $105,062,570.72 |
| 7.69% | GRCAF | QualityStocks | $0.065 | $0.07 | 19,574 | $1,370.18 |
| 7.57% | NEXCF | TradersPro | $1.85 | $1.99 | 436,100 | $867,839.00 |
| 7.43% | CYDY | MarketClub Analysis | $4.17 | $4.48 | 6,044,185 | $27,077,948.80 |
| 7.25% | WRTC | SmallCapRelations | $8.895 | $9.54 | 1,259,306 | $12,013,779.24 |
| 7.25% | WRTC | StocksToBuyNow | $8.895 | $9.54 | 1,259,306 | $12,013,779.24 |
| 7.25% | WRTC | NetworkNewsWire | $8.895 | $9.54 | 1,259,306 | $12,013,779.24 |
| 7.25% | WRTC | QualityStocks | $8.895 | $9.54 | 1,259,306 | $12,013,779.24 |
| 7.23% | NKLA | MarketTamer | $70 | $75.06 | 20,805,230 | $1,561,640,563.80 |
| 6.91% | KTOV | StockMarketWatch | $0.767 | $0.82 | 332,144,255 | $272,358,289.10 |
| 6.89% | MEGEF | Daily Trade Alert | $2.659343 | $2.8427 | 12,675 | $36,031.22 |
| 6.89% | MEGEF | Trades Of The Day | $2.659343 | $2.8427 | 12,675 | $36,031.22 |
| 6.89% | MEGEF | MarketBeat | $2.659343 | $2.8427 | 12,675 | $36,031.22 |
| 6.67% | REZI | StockMarketWatch | $11.69 | $12.47 | 2,316,397 | $28,885,470.59 |
| 6.52% | ETST | SmallCapRelations | $0.0376 | $0.04005 | 48,098 | $1,926.32 |
| 6.52% | ETST | StocksToBuyNow | $0.0376 | $0.04005 | 48,098 | $1,926.32 |
| 6.52% | ETST | NetworkNewsWire | $0.0376 | $0.04005 | 48,098 | $1,926.32 |
| 6.52% | ETST | QualityStocks | $0.0376 | $0.04005 | 48,098 | $1,926.32 |
| 6.40% | ANGI | MarketBeat | $12.425 | $13.22 | 2,352,310 | $31,097,538.20 |
| 6.20% | ABSSF | MarketBeat | $13.21 | $14.0292 | 1,490 | $20,903.51 |
| 6.15% | GRUB | Kiplinger Today | $66 | $70.06 | 3,742,450 | $262,196,047.00 |
| 6.15% | BUROF | TradersPro | $1.22 | $1.295 | 97,218 | $125,897.31 |
| 6.02% | NK | Trades Of The Day | $11.13 | $11.8 | 5,066,897 | $59,789,384.60 |
| 6.02% | NK | MarketClub Analysis | $11.13 | $11.8 | 5,066,897 | $59,789,384.60 |
| 5.96% | SYY | Kiplinger Today | $55 | $58.28 | 7,164,200 | $417,529,576.00 |
| 5.96% | SPGYF | MarketBeat | $1.6754 | $1.7753 | 42,988 | $76,316.60 |
| 5.88% | HTC:CA | SmallCapRelations | $0.085 | $0.09 | 40,000 | $3,600.00 |
| 5.88% | HTC:CA | StocksToBuyNow | $0.085 | $0.09 | 40,000 | $3,600.00 |
| 5.88% | HTC:CA | NetworkNewsWire | $0.085 | $0.09 | 40,000 | $3,600.00 |
| 5.88% | HTC:CA | QualityStocks | $0.085 | $0.09 | 40,000 | $3,600.00 |
| 5.88% | STKAF | MarketBeat | $2.38 | $2.52 | 500 | $1,260.00 |
| 5.80% | HEXO | InvestorPlace | $0.7382 | $0.781 | 23,218,359 | $18,133,538.38 |
| 5.74% | RVVTF | InvestorPlace | $0.135 | $0.14275 | 2,650,492 | $378,357.73 |
| 5.74% | CLRB | MarketBeat | $1.22 | $1.29 | 1,887,335 | $2,434,662.15 |
| 5.71% | YEXT | MarketBeat | $16.8 | $17.76 | 2,833,088 | $50,315,642.88 |
| 5.61% | DRI | MarketTamer | $71.35 | $75.35 | 3,107,601 | $234,157,735.35 |
| 5.56% | QPRC | SmallCapRelations | $0.009 | $0.0095 | 867,000 | $8,236.50 |
| 5.56% | QPRC | StocksToBuyNow | $0.009 | $0.0095 | 867,000 | $8,236.50 |
| 5.56% | QPRC | NetworkNewsWire | $0.009 | $0.0095 | 867,000 | $8,236.50 |
| 5.56% | QPRC | QualityStocks | $0.009 | $0.0095 | 867,000 | $8,236.50 |
| 5.21% | GGB | TradersPro | $2.88 | $3.03 | 16,532,555 | $50,093,641.65 |
| 5.00% | SGSI | SmallCapRelations | $0.24 | $0.252 | 27,207 | $6,856.16 |
| 5.00% | SGSI | StocksToBuyNow | $0.24 | $0.252 | 27,207 | $6,856.16 |
| 5.00% | SGSI | NetworkNewsWire | $0.24 | $0.252 | 27,207 | $6,856.16 |
| 5.00% | SGSI | QualityStocks | $0.24 | $0.252 | 27,207 | $6,856.16 |
| 5.00% | STLHF | SmallCapRelations | $0.8 | $0.84 | 31,984 | $26,866.56 |
| 5.00% | STLHF | StocksToBuyNow | $0.8 | $0.84 | 31,984 | $26,866.56 |
| 5.00% | STLHF | NetworkNewsWire | $0.8 | $0.84 | 31,984 | $26,866.56 |
| 5.00% | STLHF | QualityStocks | $0.8 | $0.84 | 31,984 | $26,866.56 |
| 4.94% | ACLLF | Daily Trade Alert | $27.825 | $29.2 | 615 | $17,958.00 |
| 4.94% | ACLLF | Trades Of The Day | $27.825 | $29.2 | 615 | $17,958.00 |
| 4.94% | ACLLF | MarketBeat | $27.825 | $29.2 | 615 | $17,958.00 |
| 4.93% | JMDA | SmallCapRelations | $3.35 | $3.515 | 1,897 | $6,667.96 |
| 4.93% | JMDA | StocksToBuyNow | $3.35 | $3.515 | 1,897 | $6,667.96 |
| 4.93% | JMDA | NetworkNewsWire | $3.35 | $3.515 | 1,897 | $6,667.96 |
| 4.93% | JMDA | QualityStocks | $3.35 | $3.515 | 1,897 | $6,667.96 |
| 4.82% | HNGGF | MarketBeat | $2.28 | $2.39 | 1,319 | $3,152.41 |
| 4.62% | EVBG | Kiplinger Today | $134.29 | $140.5 | 811,585 | $114,027,692.50 |
| 4.58% | SMLR | MarketBeat | $48 | $50.2 | 14,713 | $738,592.60 |
| 4.48% | NUGS | SmallCapRelations | $0.067 | $0.07 | 2,451,266 | $171,588.62 |
| 4.48% | NUGS | StocksToBuyNow | $0.067 | $0.07 | 2,451,266 | $171,588.62 |
| 4.48% | NUGS | NetworkNewsWire | $0.067 | $0.07 | 2,451,266 | $171,588.62 |
| 4.48% | NUGS | QualityStocks | $0.067 | $0.07 | 2,451,266 | $171,588.62 |
| 4.47% | CCL | StockMarketWatch | $17.23 | $18 | 33,867,694 | $609,618,492.00 |
| 4.47% | CCL | MarketBeat | $17.23 | $18 | 33,867,694 | $609,618,492.00 |
| 4.41% | ZVO | InvestorPlace | $2.95 | $3.08 | 581,880 | $1,792,190.40 |
| 4.39% | YNDX | The Street | $46.94 | $49 | 5,230,483 | $256,293,667.00 |
| 4.39% | YNDX | MarketClub Analysis | $46.94 | $49 | 5,230,483 | $256,293,667.00 |
| 4.32% | ADMQ | Pennystockmania | $0.05608 | $0.0585 | 303,843 | $17,774.82 |
| 4.32% | ADMQ | PennyPickGains | $0.05608 | $0.0585 | 303,843 | $17,774.82 |
| 4.26% | GFI | MarketClub Analysis | $8.69 | $9.06 | 9,668,058 | $87,592,605.48 |
| 4.19% | EXPE | InvestorPlace | $83.12 | $86.6 | 3,109,200 | $269,256,720.00 |
| 4.18% | ELYGF | QualityStocks | $1.315 | $1.37 | 896,225 | $1,227,828.25 |
| 4.15% | EDNT | StockMarketWatch | $2.65 | $2.76 | 1,608,191 | $4,438,607.16 |
| 4.14% | NPSKY | MarketBeat | $15.23 | $15.86 | 2,680 | $42,504.80 |
| 4.03% | NTES | Kiplinger Today | $418.2 | $435.07 | 1,445,246 | $628,783,177.22 |
| 4.00% | MCTC | SmallCapRelations | $0.25 | $0.26 | 68,370 | $17,776.20 |
| 4.00% | MCTC | StocksToBuyNow | $0.25 | $0.26 | 68,370 | $17,776.20 |
| 4.00% | MCTC | NetworkNewsWire | $0.25 | $0.26 | 68,370 | $17,776.20 |
| 4.00% | MCTC | QualityStocks | $0.25 | $0.26 | 68,370 | $17,776.20 |
| 4.00% | SHRMF | SmallCapRelations | $0.5 | $0.52 | 589,381 | $306,478.12 |
| 4.00% | SHRMF | StocksToBuyNow | $0.5 | $0.52 | 589,381 | $306,478.12 |
| 4.00% | SHRMF | NetworkNewsWire | $0.5 | $0.52 | 589,381 | $306,478.12 |
| 4.00% | SHRMF | QualityStocks | $0.5 | $0.52 | 589,381 | $306,478.12 |
| 3.95% | LVVV | SmallCapRelations | $0.0038 | $0.00395 | 195,120 | $770.72 |
| 3.95% | LVVV | StocksToBuyNow | $0.0038 | $0.00395 | 195,120 | $770.72 |
| 3.95% | LVVV | NetworkNewsWire | $0.0038 | $0.00395 | 195,120 | $770.72 |
| 3.95% | LVVV | QualityStocks | $0.0038 | $0.00395 | 195,120 | $770.72 |
| 3.88% | MGM | Daily Trade Alert | $17.77 | $18.46 | 15,983,095 | $295,047,933.70 |
| 3.83% | RCON | StockMarketWatch | $1.83 | $1.9 | 369,572 | $702,186.80 |
| 3.81% | BCO | Kiplinger Today | $43.54 | $45.2 | 1,175,697 | $53,141,504.40 |
| 3.79% | UE | MarketBeat | $10.82 | $11.23 | 1,369,137 | $15,375,408.51 |
| 3.74% | KPTI | TradersPro | $18.99 | $19.7 | 3,658,048 | $72,063,545.60 |
| 3.68% | BLD | MarketBeat | $122.74 | $127.26 | 253,739 | $32,290,825.14 |
| 3.64% | PAG | Daily Trade Alert | $39.06 | $40.48 | 340,829 | $13,796,757.92 |
| 3.64% | PAG | Trades Of The Day | $39.06 | $40.48 | 340,829 | $13,796,757.92 |
| 3.64% | PAG | MarketBeat | $39.06 | $40.48 | 340,829 | $13,796,757.92 |
| 3.59% | FRAN | TradersPro | $5.01 | $5.19 | 726,953 | $3,772,886.07 |
| 3.58% | IBP | StreetInsider | $69.46 | $71.95 | 357,117 | $25,694,568.15 |
| 3.56% | NUVA | Daily Trade Alert | $56.4 | $58.41 | 943,870 | $55,131,446.70 |
| 3.56% | NUVA | Trades Of The Day | $56.4 | $58.41 | 943,870 | $55,131,446.70 |
| 3.56% | NUVA | MarketBeat | $56.4 | $58.41 | 943,870 | $55,131,446.70 |
| 3.47% | UPS | MarketClub Analysis | $106.9 | $110.61 | 5,565,937 | $615,648,291.57 |
| 3.47% | UPS | The Online Investor | $106.9 | $110.61 | 5,565,937 | $615,648,291.57 |
| 3.33% | AVAV | The Online Investor | $69.59 | $71.91 | 395,832 | $28,464,279.12 |
| 3.33% | BWA | Kiplinger Today | $34.28 | $35.42 | 4,147,283 | $146,896,763.86 |
| 3.33% | BWA | StockMarketWatch | $34.28 | $35.42 | 4,147,283 | $146,896,763.86 |
| 3.32% | CDUAF | Daily Trade Alert | $23.48 | $24.26 | 2,033 | $49,320.58 |
| 3.32% | CDUAF | Trades Of The Day | $23.48 | $24.26 | 2,033 | $49,320.58 |
| 3.32% | CDUAF | MarketBeat | $23.48 | $24.26 | 2,033 | $49,320.58 |
| 3.32% | BABA | Kiplinger Today | $221.41 | $228.75 | 18,263,426 | $4,177,758,697.50 |
| 3.32% | BABA | The Street | $221.41 | $228.75 | 18,263,426 | $4,177,758,697.50 |
| 3.32% | BABA | MarketClub Analysis | $221.41 | $228.75 | 18,263,426 | $4,177,758,697.50 |
| 3.29% | SPRWF | SmallCapRelations | $0.213 | $0.22 | 397,242 | $87,393.24 |
| 3.29% | SPRWF | StocksToBuyNow | $0.213 | $0.22 | 397,242 | $87,393.24 |
| 3.29% | SPRWF | NetworkNewsWire | $0.213 | $0.22 | 397,242 | $87,393.24 |
| 3.29% | SPRWF | QualityStocks | $0.213 | $0.22 | 397,242 | $87,393.24 |
| 3.25% | VALE | MarketClub Analysis | $10.46 | $10.8 | 24,413,548 | $263,666,318.40 |
| 3.23% | SRAX | SmallCapRelations | $2.2 | $2.271 | 37,572 | $85,326.01 |
| 3.23% | SRAX | StocksToBuyNow | $2.2 | $2.271 | 37,572 | $85,326.01 |
| 3.23% | SRAX | NetworkNewsWire | $2.2 | $2.271 | 37,572 | $85,326.01 |
| 3.23% | SRAX | QualityStocks | $2.2 | $2.271 | 37,572 | $85,326.01 |
| 3.13% | FMTX | StreetInsider | $39.95 | $41.2 | 376,938 | $15,529,845.60 |
| 3.13% | AA | StockMarketWatch | $11.83 | $12.2 | 7,237,304 | $88,295,108.80 |
| 3.13% | AA | StocksEarning | $11.83 | $12.2 | 7,237,304 | $88,295,108.80 |
| 3.13% | AA | MarketBeat | $11.83 | $12.2 | 7,237,304 | $88,295,108.80 |
| 3.12% | JTEKY | MarketBeat | $24.06 | $24.81 | 426 | $10,569.06 |
| 3.10% | PLPRF | SmallCapRelations | $0.51 | $0.5258 | 15,704 | $8,257.16 |
| 3.10% | PLPRF | StocksToBuyNow | $0.51 | $0.5258 | 15,704 | $8,257.16 |
| 3.10% | PLPRF | NetworkNewsWire | $0.51 | $0.5258 | 15,704 | $8,257.16 |
| 3.10% | PLPRF | QualityStocks | $0.51 | $0.5258 | 15,704 | $8,257.16 |
| 3.05% | CERS | The Street | $6.55 | $6.75 | 2,346,581 | $15,839,421.75 |
| 3.02% | GSMG | Small Cap Firm | $3.98 | $4.1 | 190,985 | $783,038.50 |
| 3.02% | GSMG | Leading Penny Stocks | $3.98 | $4.1 | 190,985 | $783,038.50 |
| 3.02% | GSMG | Fierce Analyst | $3.98 | $4.1 | 190,985 | $783,038.50 |
| 3.02% | GSMG | StockWireNews | $3.98 | $4.1 | 190,985 | $783,038.50 |
| 3.01% | ON | MarketClub Analysis | $19.59 | $20.18 | 7,986,389 | $161,165,330.02 |
| 3.01% | ON | MarketBeat | $19.59 | $20.18 | 7,986,389 | $161,165,330.02 |
| 2.98% | CZR | Kiplinger Today | $12.09 | $12.45 | 9,701,963 | $120,789,439.35 |
| 2.97% | INMB | SmallCapRelations | $5.72 | $5.89 | 14,899 | $87,755.11 |
| 2.97% | INMB | StocksToBuyNow | $5.72 | $5.89 | 14,899 | $87,755.11 |
| 2.97% | INMB | NetworkNewsWire | $5.72 | $5.89 | 14,899 | $87,755.11 |
| 2.97% | INMB | QualityStocks | $5.72 | $5.89 | 14,899 | $87,755.11 |
| 2.95% | SCRYY | MarketBeat | $2.71 | $2.79 | 86,154 | $240,369.66 |
| 2.94% | MT | StreetInsider | $10.54 | $10.85 | 6,209,938 | $67,377,827.30 |
| 2.94% | MT | Daily Trade Alert | $10.54 | $10.85 | 6,209,938 | $67,377,827.30 |
| 2.94% | MT | Trades Of The Day | $10.54 | $10.85 | 6,209,938 | $67,377,827.30 |
| 2.88% | GPRO | StreetInsider | $4.695 | $4.83 | 2,160,289 | $10,434,195.87 |
| 2.81% | SVM | InvestorPlace | $4.99 | $5.13 | 1,882,364 | $9,656,527.32 |
| 2.71% | TCNNF | StreetInsider | $12.2808 | $12.614 | 93,421 | $1,178,412.49 |
| 2.71% | BBBY | StockMarketWatch | $9.97 | $10.24 | 10,460,129 | $107,111,720.96 |
| 2.71% | BBBY | StocksEarning | $9.97 | $10.24 | 10,460,129 | $107,111,720.96 |
| 2.69% | FCX | The Street | $10.79 | $11.08 | 15,893,203 | $176,096,689.24 |
| 2.69% | FCX | MarketClub Analysis | $10.79 | $11.08 | 15,893,203 | $176,096,689.24 |
| 2.65% | GNPX | SmallCapRelations | $3.02 | $3.1 | 1,070,588 | $3,318,822.80 |
| 2.65% | GNPX | StocksToBuyNow | $3.02 | $3.1 | 1,070,588 | $3,318,822.80 |
| 2.65% | GNPX | NetworkNewsWire | $3.02 | $3.1 | 1,070,588 | $3,318,822.80 |
| 2.65% | GNPX | QualityStocks | $3.02 | $3.1 | 1,070,588 | $3,318,822.80 |
| 2.59% | ADS | StockMarketWatch | $47.4 | $48.63 | 1,782,655 | $86,690,512.65 |
| 2.59% | PBIO | SmallCapRelations | $2.32 | $2.38 | 8,120 | $19,325.60 |
| 2.59% | PBIO | StocksToBuyNow | $2.32 | $2.38 | 8,120 | $19,325.60 |
| 2.59% | PBIO | NetworkNewsWire | $2.32 | $2.38 | 8,120 | $19,325.60 |
| 2.59% | PBIO | QualityStocks | $2.32 | $2.38 | 8,120 | $19,325.60 |
| 2.51% | EDVMF | TradersPro | $23.715 | $24.31 | 17,760 | $431,745.60 |
| 2.48% | CHU | Kiplinger Today | $5.64 | $5.78 | 735,693 | $4,252,305.54 |
| 2.48% | CHU | StreetInsider | $5.64 | $5.78 | 735,693 | $4,252,305.54 |
| 2.47% | TRUP | The Online Investor | $40.54 | $41.54 | 246,628 | $10,244,927.12 |
| 2.42% | NKE | The Street | $99.51 | $101.92 | 6,498,975 | $662,375,532.00 |
| 2.42% | NKE | StockMarketWatch | $99.51 | $101.92 | 6,498,975 | $662,375,532.00 |
| 2.42% | NKE | StocksEarning | $99.51 | $101.92 | 6,498,975 | $662,375,532.00 |
| 2.41% | SPOT | The Street | $236.06 | $241.76 | 8,055,071 | $1,947,393,964.96 |
| 2.41% | SPOT | Zacks | $236.06 | $241.76 | 8,055,071 | $1,947,393,964.96 |
| 2.40% | BUD | Daily Trade Alert | $50.88 | $52.1 | 1,824,085 | $95,034,828.50 |
| 2.37% | ACN | StockMarketWatch | $202.6 | $207.4 | 2,204,028 | $457,115,407.20 |
| 2.37% | ACN | StocksEarning | $202.6 | $207.4 | 2,204,028 | $457,115,407.20 |
| 2.37% | ACN | MarketBeat | $202.6 | $207.4 | 2,204,028 | $457,115,407.20 |
| 2.30% | SPG | The Online Investor | $68.55 | $70.13 | 6,921,689 | $485,418,049.57 |
| 2.28% | ADI | StockMarketWatch | $120.5 | $123.25 | 2,693,899 | $332,023,051.75 |
| 2.25% | ADT | Kiplinger Today | $8.01 | $8.19 | 1,835,017 | $15,028,789.23 |
| 2.14% | DB | StreetInsider | $9.35 | $9.55 | 4,365,652 | $41,691,976.60 |
| 2.14% | DB | MarketClub Analysis | $9.35 | $9.55 | 4,365,652 | $41,691,976.60 |
| 2.13% | AAPL | Kiplinger Today | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | AAPL | StreetInsider | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | AAPL | The Street | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | AAPL | Zacks | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | AAPL | StockMarketWatch | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | AAPL | Trades Of The Day | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | AAPL | MarketClub Analysis | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | AAPL | MarketBeat | $358.87 | $366.53 | 53,038,869 | $19,440,336,654.57 |
| 2.13% | YGYI | SmallCapRelations | $1.41 | $1.44 | 160,771 | $231,510.24 |
| 2.13% | YGYI | StocksToBuyNow | $1.41 | $1.44 | 160,771 | $231,510.24 |
| 2.13% | YGYI | NetworkNewsWire | $1.41 | $1.44 | 160,771 | $231,510.24 |
| 2.13% | YGYI | QualityStocks | $1.41 | $1.44 | 160,771 | $231,510.24 |
| 2.12% | SSREY | MarketBeat | $19.1248 | $19.53 | 28,497 | $556,546.41 |
| 2.07% | RDY | Kiplinger Today | $53.24 | $54.34 | 187,921 | $10,211,627.14 |
| 2.06% | VRNS | MarketBeat | $87.86 | $89.67 | 548,389 | $49,174,041.63 |
| 2.03% | SNAP | MarketClub Analysis | $23.2 | $23.67 | 26,578,340 | $629,109,307.80 |
| 1.99% | CLXT | StockMarketWatch | $5.53 | $5.64 | 50,493 | $284,780.52 |
| 1.98% | CMCSA | Kiplinger Today | $38.44 | $39.2 | 24,917,915 | $976,782,268.00 |
| 1.98% | CMCSA | StockMarketWatch | $38.44 | $39.2 | 24,917,915 | $976,782,268.00 |
| 1.93% | DFKCY | The Online Investor | $21.26 | $21.67 | 2,704 | $58,595.68 |
| 1.92% | IQV | Kiplinger Today | $137.53 | $140.17 | 2,005,952 | $281,174,291.84 |
| 1.88% | AAN | MarketBeat | $43.56 | $44.38 | 401,930 | $17,837,653.40 |
| 1.86% | AMZN | Kiplinger Today | $2713.82 | $2764.41 | 4,231,707 | $11,698,173,147.87 |
| 1.86% | AMZN | The Street | $2713.82 | $2764.41 | 4,231,707 | $11,698,173,147.87 |
| 1.86% | AMZN | InvestorPlace | $2713.82 | $2764.41 | 4,231,707 | $11,698,173,147.87 |
| 1.86% | AMZN | Zacks | $2713.82 | $2764.41 | 4,231,707 | $11,698,173,147.87 |
| 1.86% | AMZN | StockMarketWatch | $2713.82 | $2764.41 | 4,231,707 | $11,698,173,147.87 |
| 1.86% | AMZN | The Online Investor | $2713.82 | $2764.41 | 4,231,707 | $11,698,173,147.87 |
| 1.81% | TGODF | SmallCapRelations | $0.2755 | $0.2805 | 715,341 | $200,653.15 |
| 1.81% | TGODF | StocksToBuyNow | $0.2755 | $0.2805 | 715,341 | $200,653.15 |
| 1.81% | TGODF | NetworkNewsWire | $0.2755 | $0.2805 | 715,341 | $200,653.15 |
| 1.81% | TGODF | QualityStocks | $0.2755 | $0.2805 | 715,341 | $200,653.15 |
| 1.78% | TLRY | InvestorPlace | $8.41 | $8.56 | 9,327,461 | $79,843,066.16 |
| 1.78% | AEM | Zacks | $61.32 | $62.41 | 1,466,848 | $91,545,983.68 |
| 1.77% | FND | MarketBeat | $57.2 | $58.21 | 1,242,809 | $72,343,911.89 |
| 1.75% | PXD | Kiplinger Today | $95.1 | $96.76 | 2,545,460 | $246,298,709.60 |
| 1.74% | BBSI | MarketBeat | $51.67 | $52.57 | 52,322 | $2,750,567.54 |
| 1.71% | C | Kiplinger Today | $52.06 | $52.95 | 22,092,614 | $1,169,803,911.30 |
| 1.71% | C | StockMarketWatch | $52.06 | $52.95 | 22,092,614 | $1,169,803,911.30 |
| 1.71% | C | StocksEarning | $52.06 | $52.95 | 22,092,614 | $1,169,803,911.30 |
| 1.71% | CNSL | Kiplinger Today | $6.15 | $6.255 | 421,968 | $2,639,409.84 |
| 1.70% | ECOM | TradersPro | $14.09 | $14.33 | 610,074 | $8,742,360.42 |
| 1.68% | UNH | Kiplinger Today | $292.67 | $297.6 | 4,023,457 | $1,197,380,803.20 |
| 1.68% | UNH | StockMarketWatch | $292.67 | $297.6 | 4,023,457 | $1,197,380,803.20 |
| 1.68% | UNH | StocksEarning | $292.67 | $297.6 | 4,023,457 | $1,197,380,803.20 |
| 1.65% | BKGFY | Daily Trade Alert | $54.61 | $55.51 | 1,543 | $85,651.93 |
| 1.65% | BKGFY | Trades Of The Day | $54.61 | $55.51 | 1,543 | $85,651.93 |
| 1.65% | BKGFY | MarketBeat | $54.61 | $55.51 | 1,543 | $85,651.93 |
| 1.58% | CINF | StockMarketWatch | $62.8 | $63.79 | 1,342,085 | $85,611,602.15 |
| 1.57% | CB | MarketBeat | $127.38 | $129.38 | 1,853,063 | $239,749,290.94 |
| 1.54% | V | Kiplinger Today | $194.96 | $197.97 | 9,866,782 | $1,953,326,832.54 |
| 1.54% | V | StockMarketWatch | $194.96 | $197.97 | 9,866,782 | $1,953,326,832.54 |
| 1.54% | V | MarketBeat | $194.96 | $197.97 | 9,866,782 | $1,953,326,832.54 |
| 1.53% | CARS | QualityStocks | $6.53 | $6.63 | 864,828 | $5,733,809.64 |
| 1.51% | FRPT | The Online Investor | $86.28 | $87.585 | 724,432 | $63,449,376.72 |
| 1.50% | MTSI | Zacks | $33.89 | $34.4 | 502,546 | $17,287,582.40 |
| 1.50% | AVY | StockMarketWatch | $113.77 | $115.48 | 605,320 | $69,902,353.60 |
| 1.49% | PYPL | Kiplinger Today | $170.26 | $172.79 | 7,693,874 | $1,329,424,488.46 |
| 1.49% | PYPL | Wealth Insider Alert | $170.26 | $172.79 | 7,693,874 | $1,329,424,488.46 |
| 1.48% | BIIB | StockMarketWatch | $264.29 | $268.19 | 1,820,273 | $488,179,015.87 |
| 1.47% | CS | StreetInsider | $10.2 | $10.35 | 2,042,791 | $21,142,886.85 |
| 1.47% | NGTF | QualityStocks | $0.18725 | $0.19 | 259,950 | $49,390.50 |
| 1.46% | CFG | InvestorPlace | $25.43 | $25.8 | 4,733,752 | $122,130,801.60 |
| 1.46% | CFG | StockMarketWatch | $25.43 | $25.8 | 4,733,752 | $122,130,801.60 |
| 1.43% | ANTM | StockMarketWatch | $265.21 | $268.99 | 890,205 | $239,456,242.95 |
| 1.42% | BMY | Kiplinger Today | $57.56 | $58.38 | 15,557,245 | $908,231,963.10 |
| 1.42% | BMY | StockMarketWatch | $57.56 | $58.38 | 15,557,245 | $908,231,963.10 |
| 1.39% | AMBA | MarketBeat | $48.83 | $49.51 | 829,752 | $41,081,021.52 |
| 1.37% | SMG | InvestorPlace | $130.15 | $131.93 | 446,660 | $58,927,853.80 |
| 1.36% | TSM | MarketClub Analysis | $56 | $56.76 | 7,836,501 | $444,799,796.76 |
| 1.35% | AYI | StockMarketWatch | $89.32 | $90.53 | 680,064 | $61,566,193.92 |
| 1.35% | AYI | MarketBeat | $89.32 | $90.53 | 680,064 | $61,566,193.92 |
| 1.35% | HGV | Kiplinger Today | $21.41 | $21.7 | 622,391 | $13,505,884.70 |
| 1.34% | AEO | MarketTamer | $11.91 | $12.07 | 8,100,630 | $97,774,604.10 |
| 1.34% | HVRRY | MarketBeat | $86.8055 | $87.97 | 4,492 | $395,161.24 |
| 1.30% | EBAY | StocksEarning | $49.16 | $49.8 | 12,289,349 | $612,009,580.20 |
| 1.27% | LVS | MarketTamer | $46.29 | $46.88 | 5,939,701 | $278,453,182.88 |
| 1.27% | DKILY | Daily Trade Alert | $15.54 | $15.738 | 54,913 | $864,220.79 |
| 1.27% | DKILY | Trades Of The Day | $15.54 | $15.738 | 54,913 | $864,220.79 |
| 1.27% | DKILY | MarketBeat | $15.54 | $15.738 | 54,913 | $864,220.79 |
| 1.27% | HDELY | StreetInsider | $10.832 | $10.97 | 37,709 | $413,667.73 |
| 1.27% | HDELY | Daily Trade Alert | $10.832 | $10.97 | 37,709 | $413,667.73 |
| 1.27% | HDELY | Trades Of The Day | $10.832 | $10.97 | 37,709 | $413,667.73 |
| 1.26% | FB | Kiplinger Today | $239.22 | $242.24 | 24,017,915 | $5,818,099,729.60 |
| 1.26% | FB | StreetInsider | $239.22 | $242.24 | 24,017,915 | $5,818,099,729.60 |
| 1.26% | FB | Zacks | $239.22 | $242.24 | 24,017,915 | $5,818,099,729.60 |
| 1.25% | BBY | StockMarketWatch | $84.78 | $85.84 | 2,661,890 | $228,496,637.60 |
| 1.24% | CRON | InvestorPlace | $6.45 | $6.53 | 7,214,769 | $47,112,441.57 |
| 1.24% | CRON | Daily Trade Alert | $6.45 | $6.53 | 7,214,769 | $47,112,441.57 |
| 1.24% | CRON | MarketClub Analysis | $6.45 | $6.53 | 7,214,769 | $47,112,441.57 |
| 1.23% | FDX | StocksEarning | $137.38 | $139.07 | 1,385,168 | $192,635,313.76 |
| 1.22% | JPM | Kiplinger Today | $96.75 | $97.93 | 15,381,376 | $1,506,298,151.68 |
| 1.22% | JPM | StockMarketWatch | $96.75 | $97.93 | 15,381,376 | $1,506,298,151.68 |
| 1.19% | BC | InvestorPlace | $62.91 | $63.66 | 1,325,224 | $84,363,759.84 |
| 1.13% | UBER | Kiplinger Today | $32.68 | $33.05 | 13,622,126 | $450,211,264.30 |
| 1.13% | DAL | Kiplinger Today | $29.31 | $29.64 | 33,474,973 | $992,198,199.72 |
| 1.13% | DAL | StocksEarning | $29.31 | $29.64 | 33,474,973 | $992,198,199.72 |
| 1.12% | BDX | StockMarketWatch | $235.19 | $237.83 | 1,482,560 | $352,597,244.80 |
| 1.11% | APD | StockMarketWatch | $236.47 | $239.09 | 975,937 | $233,336,777.33 |
| 1.08% | MS | Kiplinger Today | $47.38 | $47.89 | 9,672,599 | $463,220,766.11 |
| 1.08% | MS | StocksEarning | $47.38 | $47.89 | 9,672,599 | $463,220,766.11 |
| 1.08% | OGI | SmallCapRelations | $1.86 | $1.88 | 7,138,956 | $13,421,237.28 |
| 1.08% | OGI | StocksToBuyNow | $1.86 | $1.88 | 7,138,956 | $13,421,237.28 |
| 1.08% | OGI | NetworkNewsWire | $1.86 | $1.88 | 7,138,956 | $13,421,237.28 |
| 1.08% | OGI | QualityStocks | $1.86 | $1.88 | 7,138,956 | $13,421,237.28 |
| 1.08% | OGI | InvestorPlace | $1.86 | $1.88 | 7,138,956 | $13,421,237.28 |
| 1.07% | AVLR | MarketBeat | $126.57 | $127.93 | 1,546,781 | $197,879,693.33 |
| 1.06% | CGEMY | MarketBeat | $22.29 | $22.5272 | 30,432 | $685,547.75 |
| 1.06% | ABT | StockMarketWatch | $90.34 | $91.3 | 4,157,172 | $379,549,803.60 |
| 1.06% | CNC | StockMarketWatch | $63.1 | $63.77 | 5,276,745 | $336,498,028.65 |
| 1.05% | MHGVY | Daily Trade Alert | $18.456 | $18.65 | 51,617 | $962,657.05 |
| 1.05% | MHGVY | Trades Of The Day | $18.456 | $18.65 | 51,617 | $962,657.05 |
| 1.05% | MHGVY | MarketBeat | $18.456 | $18.65 | 51,617 | $962,657.05 |
| 1.04% | WEX | Wealth Insider Alert | $171.36 | $173.15 | 874,522 | $151,423,484.30 |
| 1.03% | FLR | StocksEarning | $13.57 | $13.71 | 2,092,846 | $28,692,918.66 |
| 1.03% | ALRM | MarketBeat | $63.04 | $63.69 | 369,058 | $23,505,304.02 |
| 1.02% | PRU | InvestorPlace | $62.54 | $63.18 | 2,826,795 | $178,596,908.10 |
| 1.02% | HUSKF | InvestorPlace | $3.435 | $3.47 | 24,971 | $86,649.37 |
| 1.02% | NNGRY | MarketBeat | $16.69 | $16.86 | 19,287 | $325,178.82 |
| 1.01% | CI | Kiplinger Today | $190.38 | $192.31 | 1,687,243 | $324,473,701.33 |
| 1.01% | CI | StockMarketWatch | $190.38 | $192.31 | 1,687,243 | $324,473,701.33 |
| 0.99% | USB | StocksEarning | $38.22 | $38.6 | 6,545,885 | $252,671,161.00 |
| 0.99% | ALK | StockMarketWatch | $36.47 | $36.83 | 2,825,077 | $104,047,585.91 |
| 0.94% | VIAC | Kiplinger Today | $23.49 | $23.71 | 10,519,595 | $249,419,597.45 |
| 0.94% | VIAC | MarketClub Analysis | $23.49 | $23.71 | 10,519,595 | $249,419,597.45 |
| 0.92% | GOOGL | Kiplinger Today | $1450.66 | $1463.98 | 1,887,583 | $2,763,383,760.34 |
| 0.92% | GOOGL | Zacks | $1450.66 | $1463.98 | 1,887,583 | $2,763,383,760.34 |
| 0.92% | GOOGL | The Online Investor | $1450.66 | $1463.98 | 1,887,583 | $2,763,383,760.34 |
| 0.90% | GOLD | MarketClub Analysis | $25.45 | $25.68 | 16,211,970 | $416,323,389.60 |
| 0.89% | AGESY | MarketBeat | $35.28 | $35.595 | 6,982 | $248,524.29 |
| 0.88% | CRH | StreetInsider | $35.2 | $35.51 | 749,627 | $26,619,254.77 |
| 0.88% | MFC | InvestorPlace | $13.71 | $13.83 | 2,080,333 | $28,771,005.39 |
| 0.86% | GOOG | The Online Investor | $1451.86 | $1464.41 | 1,429,764 | $2,093,760,699.24 |
| 0.86% | CNPOF | SmallCapRelations | $0.845448 | $0.85272 | 31,605 | $26,950.22 |
| 0.86% | CNPOF | StocksToBuyNow | $0.845448 | $0.85272 | 31,605 | $26,950.22 |
| 0.86% | CNPOF | NetworkNewsWire | $0.845448 | $0.85272 | 31,605 | $26,950.22 |
| 0.86% | CNPOF | QualityStocks | $0.845448 | $0.85272 | 31,605 | $26,950.22 |
| 0.86% | AVVIY | MarketBeat | $6.98 | $7.04 | 101,197 | $712,426.88 |
| 0.85% | ZTS | The Online Investor | $136.94 | $138.11 | 994,943 | $137,411,577.73 |
| 0.85% | A | StockMarketWatch | $88.53 | $89.28 | 1,160,309 | $103,592,387.52 |
| 0.83% | TRMB | The Online Investor | $43.3 | $43.66 | 1,714,153 | $74,839,919.98 |
| 0.83% | IRBT | The Online Investor | $83.05 | $83.74 | 461,055 | $38,608,745.70 |
| 0.82% | ACHC | Kiplinger Today | $25.66 | $25.87 | 827,554 | $21,408,821.98 |
| 0.82% | AIG | Kiplinger Today | $31.79 | $32.05 | 3,322,926 | $106,499,778.30 |
| 0.82% | AIG | StockMarketWatch | $31.79 | $32.05 | 3,322,926 | $106,499,778.30 |
| 0.81% | TJX | Zacks | $52.82 | $53.25 | 5,141,561 | $273,788,123.25 |
| 0.81% | MEDS | SmallCapRelations | $6.18 | $6.23 | 27,884 | $173,717.32 |
| 0.81% | MEDS | StocksToBuyNow | $6.18 | $6.23 | 27,884 | $173,717.32 |
| 0.81% | MEDS | NetworkNewsWire | $6.18 | $6.23 | 27,884 | $173,717.32 |
| 0.81% | MEDS | QualityStocks | $6.18 | $6.23 | 27,884 | $173,717.32 |
| 0.81% | AJG | MarketBeat | $96.74 | $97.52 | 771,414 | $75,228,293.28 |
| 0.80% | MA | Kiplinger Today | $304.44 | $306.88 | 3,801,490 | $1,166,601,251.20 |
| 0.80% | BHAT | SmallCapRelations | $1.25 | $1.26 | 353,660 | $445,611.60 |
| 0.80% | BHAT | StocksToBuyNow | $1.25 | $1.26 | 353,660 | $445,611.60 |
| 0.80% | BHAT | NetworkNewsWire | $1.25 | $1.26 | 353,660 | $445,611.60 |
| 0.80% | BHAT | QualityStocks | $1.25 | $1.26 | 353,660 | $445,611.60 |
| 0.79% | HBAN | InvestorPlace | $10.12 | $10.2 | 9,562,857 | $97,541,141.40 |
| 0.78% | AN | StockMarketWatch | $38.22 | $38.52 | 519,097 | $19,995,616.44 |
| 0.78% | BSX | StockMarketWatch | $35.97 | $36.25 | 7,283,204 | $264,016,145.00 |
| 0.78% | WPM | Trades Of The Day | $42.46 | $42.79 | 2,241,000 | $95,892,390.00 |
| 0.77% | HCA | Kiplinger Today | $98.32 | $99.08 | 2,175,042 | $215,503,161.36 |
| 0.76% | LZB | The Street | $27.54 | $27.75 | 754,334 | $20,932,768.50 |
| 0.75% | TSLA | Kiplinger Today | $994.32 | $1001.78 | 6,365,271 | $6,376,601,182.38 |
| 0.75% | TSLA | StreetInsider | $994.32 | $1001.78 | 6,365,271 | $6,376,601,182.38 |
| 0.75% | TSLA | The Street | $994.32 | $1001.78 | 6,365,271 | $6,376,601,182.38 |
| 0.75% | TSLA | InvestorPlace | $994.32 | $1001.78 | 6,365,271 | $6,376,601,182.38 |
| 0.74% | IDXX | The Online Investor | $325.29 | $327.69 | 497,166 | $162,916,326.54 |
| 0.74% | KGC | MarketClub Analysis | $6.79 | $6.84 | 17,697,435 | $121,050,455.40 |
| 0.73% | MMM | StockMarketWatch | $156.69 | $157.84 | 2,302,208 | $363,380,510.72 |
| 0.73% | NSRPF | TradersPro | $2.73 | $2.75 | 177,035 | $486,846.25 |
| 0.72% | MO | InvestorPlace | $40.05 | $40.34 | 6,061,851 | $244,535,069.34 |
| 0.72% | MO | Daily Trade Alert | $40.05 | $40.34 | 6,061,851 | $244,535,069.34 |
| 0.72% | SHOP | Kiplinger Today | $904.81 | $911.34 | 2,430,404 | $2,214,924,381.36 |
| 0.72% | SHOP | The Street | $904.81 | $911.34 | 2,430,404 | $2,214,924,381.36 |
| 0.72% | CNP | StockMarketWatch | $18.05 | $18.18 | 6,500,201 | $118,173,654.18 |
| 0.71% | JPXGY | TradersPro | $11.23 | $11.31 | 32,728 | $370,153.68 |
| 0.69% | SSEZY | MarketBeat | $17.33 | $17.45 | 41,180 | $718,591.00 |
| 0.69% | BAC | StockMarketWatch | $24.62 | $24.79 | 46,108,277 | $1,143,024,186.83 |
| 0.69% | BAC | StocksEarning | $24.62 | $24.79 | 46,108,277 | $1,143,024,186.83 |
| 0.69% | UNP | StocksEarning | $168.2 | $169.36 | 2,881,454 | $488,003,049.44 |
| 0.69% | CSCO | Kiplinger Today | $45.16 | $45.47 | 23,222,359 | $1,055,920,663.73 |
| 0.69% | CSCO | StockMarketWatch | $45.16 | $45.47 | 23,222,359 | $1,055,920,663.73 |
| 0.68% | CMA | InvestorPlace | $39.56 | $39.83 | 1,578,538 | $62,873,168.54 |
| 0.68% | CMA | StockMarketWatch | $39.56 | $39.83 | 1,578,538 | $62,873,168.54 |
| 0.68% | SMAR | MarketBeat | $52.87 | $53.23 | 1,475,723 | $78,552,735.29 |
| 0.67% | GS | Kiplinger Today | $203.42 | $204.78 | 2,451,825 | $502,084,723.50 |
| 0.67% | GS | StockMarketWatch | $203.42 | $204.78 | 2,451,825 | $502,084,723.50 |
| 0.67% | GS | StocksEarning | $203.42 | $204.78 | 2,451,825 | $502,084,723.50 |
| 0.67% | MSFT | Kiplinger Today | $200.57 | $201.91 | 30,917,447 | $6,242,541,723.77 |
| 0.67% | MSFT | The Street | $200.57 | $201.91 | 30,917,447 | $6,242,541,723.77 |
| 0.67% | MSFT | StockMarketWatch | $200.57 | $201.91 | 30,917,447 | $6,242,541,723.77 |
| 0.67% | MSFT | Trades Of The Day | $200.57 | $201.91 | 30,917,447 | $6,242,541,723.77 |
| 0.67% | MSFT | MarketClub Analysis | $200.57 | $201.91 | 30,917,447 | $6,242,541,723.77 |
| 0.67% | AMGN | Zacks | $234.19 | $235.75 | 2,171,491 | $511,929,003.25 |
| 0.67% | AMGN | StockMarketWatch | $234.19 | $235.75 | 2,171,491 | $511,929,003.25 |
| 0.67% | AMGN | MarketBeat | $234.19 | $235.75 | 2,171,491 | $511,929,003.25 |
| 0.66% | FISV | Wealth Insider Alert | $101.29 | $101.96 | 3,608,211 | $367,893,193.56 |
| 0.66% | GMED | The Online Investor | $47.24 | $47.55 | 1,067,001 | $50,735,897.55 |
| 0.65% | COTY | InvestorPlace | $4.62 | $4.65 | 15,524,428 | $72,188,590.20 |
| 0.64% | MGP | Daily Trade Alert | $28.25 | $28.43 | 564,986 | $16,062,551.98 |
| 0.61% | ZM | Kiplinger Today | $251.27 | $252.81 | 8,791,498 | $2,222,578,609.38 |
| 0.61% | ZM | The Street | $251.27 | $252.81 | 8,791,498 | $2,222,578,609.38 |
| 0.61% | ZM | Trades Of The Day | $251.27 | $252.81 | 8,791,498 | $2,222,578,609.38 |
| 0.61% | ZM | The Online Investor | $251.27 | $252.81 | 8,791,498 | $2,222,578,609.38 |
| 0.60% | XOM | StockMarketWatch | $46.42 | $46.7 | 18,916,587 | $883,404,612.90 |
| 0.60% | DBX | Kiplinger Today | $23.51 | $23.65 | 12,342,691 | $291,904,642.15 |
| 0.60% | DBX | MarketClub Analysis | $23.51 | $23.65 | 12,342,691 | $291,904,642.15 |
| 0.59% | AMH | MarketBeat | $27.17 | $27.33 | 1,949,547 | $53,281,119.51 |
| 0.58% | FAST | Daily Trade Alert | $41.98 | $42.225 | 3,017,681 | $127,421,580.23 |
| 0.58% | FAST | Trades Of The Day | $41.98 | $42.225 | 3,017,681 | $127,421,580.23 |
| 0.58% | FAST | MarketBeat | $41.98 | $42.225 | 3,017,681 | $127,421,580.23 |
| 0.58% | DIS | The Street | $115.92 | $116.59 | 10,187,615 | $1,187,774,032.85 |
| 0.58% | DIS | Zacks | $115.92 | $116.59 | 10,187,615 | $1,187,774,032.85 |
| 0.58% | DIS | StockMarketWatch | $115.92 | $116.59 | 10,187,615 | $1,187,774,032.85 |
| 0.53% | FOXA | Kiplinger Today | $28.11 | $28.26 | 5,512,679 | $155,788,308.54 |
| 0.53% | TMUS | StreetInsider | $106.6 | $107.16 | 22,929,080 | $2,457,080,212.80 |
| 0.53% | TMUS | The Online Investor | $106.6 | $107.16 | 22,929,080 | $2,457,080,212.80 |
| 0.51% | SQ | The Street | $104.22 | $104.75 | 14,042,844 | $1,470,987,909.00 |
| 0.51% | SQ | MarketClub Analysis | $104.22 | $104.75 | 14,042,844 | $1,470,987,909.00 |
| 0.51% | SQ | Wealth Insider Alert | $104.22 | $104.75 | 14,042,844 | $1,470,987,909.00 |
| 0.50% | ABB | The Online Investor | $21.87 | $21.98 | 3,577,772 | $78,639,428.56 |
| 0.50% | PINS | MarketClub Analysis | $23.95 | $24.07 | 14,326,807 | $344,846,244.49 |
| 0.49% | BK | StockMarketWatch | $38.53 | $38.72 | 4,882,725 | $189,059,112.00 |
| 0.49% | BK | StocksEarning | $38.53 | $38.72 | 4,882,725 | $189,059,112.00 |
| 0.48% | MRK | Kiplinger Today | $76.75 | $77.12 | 10,905,225 | $841,010,952.00 |
| 0.48% | MRK | StockMarketWatch | $76.75 | $77.12 | 10,905,225 | $841,010,952.00 |
| 0.46% | T | Kiplinger Today | $30.11 | $30.25 | 38,913,011 | $1,177,118,582.75 |
| 0.46% | T | Zacks | $30.11 | $30.25 | 38,913,011 | $1,177,118,582.75 |
| 0.46% | T | The Online Investor | $30.11 | $30.25 | 38,913,011 | $1,177,118,582.75 |
| 0.46% | HD | Kiplinger Today | $249.16 | $250.31 | 3,105,348 | $777,299,657.88 |
| 0.46% | HD | InvestorPlace | $249.16 | $250.31 | 3,105,348 | $777,299,657.88 |
| 0.46% | HD | The Street | $249.16 | $250.31 | 3,105,348 | $777,299,657.88 |
| 0.46% | HD | Daily Trade Alert | $249.16 | $250.31 | 3,105,348 | $777,299,657.88 |
| 0.46% | HD | StockMarketWatch | $249.16 | $250.31 | 3,105,348 | $777,299,657.88 |
| 0.46% | HD | The Online Investor | $249.16 | $250.31 | 3,105,348 | $777,299,657.88 |
| 0.46% | CHKP | The Street | $106.51 | $107 | 940,109 | $100,591,663.00 |
| 0.45% | DIA | MarketTamer | $260.32 | $261.5 | 2,948,032 | $770,910,368.00 |
| 0.44% | PXJ | StockMarketWatch | $2.5199 | $2.5311 | 32,166 | $81,415.36 |
| 0.44% | ADBE | Kiplinger Today | $438.64 | $440.55 | 3,065,927 | $1,350,694,139.85 |
| 0.44% | ADBE | The Street | $438.64 | $440.55 | 3,065,927 | $1,350,694,139.85 |
| 0.44% | ADBE | Zacks | $438.64 | $440.55 | 3,065,927 | $1,350,694,139.85 |
| 0.44% | ADBE | StockMarketWatch | $438.64 | $440.55 | 3,065,927 | $1,350,694,139.85 |
| 0.43% | NXST | Kiplinger Today | $87.37 | $87.75 | 297,655 | $26,119,226.25 |
| 0.43% | NXST | Zacks | $87.37 | $87.75 | 297,655 | $26,119,226.25 |
| 0.43% | ATVI | Kiplinger Today | $76.12 | $76.45 | 4,472,169 | $341,897,320.05 |
| 0.43% | ATVI | The Street | $76.12 | $76.45 | 4,472,169 | $341,897,320.05 |
| 0.43% | ATVI | Zacks | $76.12 | $76.45 | 4,472,169 | $341,897,320.05 |
| 0.43% | ATVI | StockMarketWatch | $76.12 | $76.45 | 4,472,169 | $341,897,320.05 |
| 0.43% | FLNG | InvestorPlace | $4.67 | $4.69 | 68,787 | $322,611.03 |
| 0.42% | STZ | InvestorPlace | $179.71 | $180.46 | 857,329 | $154,713,591.34 |
| 0.42% | STZ | StocksEarning | $179.71 | $180.46 | 857,329 | $154,713,591.34 |
| 0.41% | AEP | StockMarketWatch | $80.62 | $80.95 | 3,444,931 | $278,867,164.45 |
| 0.38% | ICLK | QualityStocks | $5.25 | $5.27 | 584,516 | $3,080,399.32 |
| 0.37% | CAT | Kiplinger Today | $125.79 | $126.25 | 2,357,094 | $297,583,117.50 |
| 0.37% | CAT | The Street | $125.79 | $126.25 | 2,357,094 | $297,583,117.50 |
| 0.37% | CAT | StockMarketWatch | $125.79 | $126.25 | 2,357,094 | $297,583,117.50 |
| 0.36% | MIELY | Daily Trade Alert | $26.16 | $26.255 | 154,812 | $4,064,589.06 |
| 0.36% | MIELY | Trades Of The Day | $26.16 | $26.255 | 154,812 | $4,064,589.06 |
| 0.36% | MCHP | Kiplinger Today | $103.71 | $104.08 | 1,144,412 | $119,110,400.96 |
| 0.32% | IIPR | InvestorPlace | $95.89 | $96.2 | 264,969 | $25,490,017.80 |
| 0.31% | ADSK | StockMarketWatch | $240.88 | $241.62 | 1,461,835 | $353,208,572.70 |
| 0.30% | VVCIF | SmallCapRelations | $0.172474 | $0.173 | 48,021 | $8,307.63 |
| 0.30% | VVCIF | StocksToBuyNow | $0.172474 | $0.173 | 48,021 | $8,307.63 |
| 0.30% | VVCIF | NetworkNewsWire | $0.172474 | $0.173 | 48,021 | $8,307.63 |
| 0.30% | VVCIF | QualityStocks | $0.172474 | $0.173 | 48,021 | $8,307.63 |
| 0.26% | BLK | Kiplinger Today | $553.21 | $554.65 | 605,923 | $336,075,191.95 |
| 0.26% | CMI | StockMarketWatch | $171.99 | $172.43 | 826,190 | $142,459,941.70 |
| 0.25% | SONO | StreetInsider | $14.065 | $14.1 | 15,612,947 | $220,142,552.70 |
| 0.25% | SONO | MarketClub Analysis | $14.065 | $14.1 | 15,612,947 | $220,142,552.70 |
| 0.25% | TPDKY | MarketBeat | $4.03 | $4.04 | 5,391 | $21,779.64 |
| 0.25% | QCOM | MarketClub Analysis | $89.13 | $89.35 | 7,778,700 | $695,026,845.00 |
| 0.24% | DKS | InvestorPlace | $41.34 | $41.44 | 2,489,428 | $103,161,896.32 |
| 0.24% | PEP | Kiplinger Today | $131.05 | $131.36 | 3,625,580 | $476,256,188.80 |
| 0.24% | FRT | Kiplinger Today | $84.72 | $84.92 | 620,403 | $52,684,622.76 |
| 0.22% | AMP | Kiplinger Today | $148.28 | $148.61 | 1,215,223 | $180,594,290.03 |
| 0.20% | BIDU | Zacks | $123.08 | $123.33 | 2,504,312 | $308,856,798.96 |
| 0.20% | CVS | Kiplinger Today | $64.3 | $64.43 | 5,260,303 | $338,921,322.29 |
| 0.20% | AMG | StockMarketWatch | $74.86 | $75.01 | 299,833 | $22,490,473.33 |
| 0.17% | BECN | MarketBeat | $28.86 | $28.91 | 784,606 | $22,682,959.46 |
| 0.16% | CLDR | MarketClub Analysis | $12.64 | $12.66 | 5,839,742 | $73,931,133.72 |
| 0.15% | WM | Kiplinger Today | $103.7 | $103.86 | 1,954,009 | $202,943,374.74 |
| 0.13% | ORCL | MarketClub Analysis | $55.12 | $55.19 | 18,695,018 | $1,031,778,043.42 |
| 0.12% | AON | StockMarketWatch | $188.78 | $189.01 | 1,815,764 | $343,197,553.64 |
| 0.12% | SBUX | The Street | $75.4 | $75.49 | 8,076,612 | $609,703,439.88 |
| 0.12% | SBUX | MarketBeat | $75.4 | $75.49 | 8,076,612 | $609,703,439.88 |
| 0.08% | EOG | Kiplinger Today | $52.42 | $52.46 | 3,850,142 | $201,978,449.32 |
| 0.07% | TME | MarketClub Analysis | $13.62 | $13.63 | 10,403,145 | $141,794,866.35 |
| 0.06% | MDT | Kiplinger Today | $93.33 | $93.39 | 5,160,336 | $481,923,779.04 |
| 0.06% | MDT | Daily Trade Alert | $93.33 | $93.39 | 5,160,336 | $481,923,779.04 |
| 0.06% | UNM | The Street | $16.41 | $16.42 | 1,991,122 | $32,694,223.24 |
| 0.05% | ETN | Kiplinger Today | $87.08 | $87.12 | 1,841,403 | $160,423,029.36 |
| 0.04% | REGN | The Street | $628.48 | $628.76 | 832,820 | $523,643,903.20 |
| 0.04% | RP | MarketBeat | $67.82 | $67.85 | 927,742 | $62,947,294.70 |
| 0.04% | ABBV | MarketClub Analysis | $97.27 | $97.31 | 6,715,648 | $653,499,706.88 |
| 0.04% | ABBV | MarketBeat | $97.27 | $97.31 | 6,715,648 | $653,499,706.88 |
| 0.03% | ADP | MarketBeat | $150.48 | $150.52 | 1,744,106 | $262,522,835.12 |
| 0.02% | LEN | Kiplinger Today | $61.18 | $61.19 | 3,174,832 | $194,267,970.08 |
| 0.00% | SYNN | MarketTamer | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | BTDG | SmallCapRelations | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | BTDG | StocksToBuyNow | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | BTDG | NetworkNewsWire | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | BTDG | QualityStocks | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | MVES | SmallCapRelations | $0.0094 | $0.0094 | 11,079 | $104.14 |
| 0.00% | MVES | StocksToBuyNow | $0.0094 | $0.0094 | 11,079 | $104.14 |
| 0.00% | MVES | NetworkNewsWire | $0.0094 | $0.0094 | 11,079 | $104.14 |
| 0.00% | MVES | QualityStocks | $0.0094 | $0.0094 | 11,079 | $104.14 |
| 0.00% | CVGRF | SmallCapRelations | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ANKOF | QualityStocks | $0.0438 | $0.0438 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.055 | $0.055 | 0 | $0.0000 |
| 0.00% | GRCK | StocksToBuyNow | $0.055 | $0.055 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.055 | $0.055 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.055 | $0.055 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.085 | $0.085 | 59,000 | $5,015.00 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.085 | $0.085 | 59,000 | $5,015.00 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.085 | $0.085 | 59,000 | $5,015.00 |
| 0.00% | KGS:CA | QualityStocks | $0.085 | $0.085 | 59,000 | $5,015.00 |
| 0.00% | PCRCF | SmallCapRelations | $0.104 | $0.104 | 12,000 | $1,248.00 |
| 0.00% | PCRCF | StocksToBuyNow | $0.104 | $0.104 | 12,000 | $1,248.00 |
| 0.00% | PCRCF | NetworkNewsWire | $0.104 | $0.104 | 12,000 | $1,248.00 |
| 0.00% | PCRCF | QualityStocks | $0.104 | $0.104 | 12,000 | $1,248.00 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.155 | $0.155 | 2,000 | $310.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.155 | $0.155 | 2,000 | $310.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.155 | $0.155 | 2,000 | $310.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.155 | $0.155 | 2,000 | $310.00 |
| 0.00% | OCLN | SmallCapRelations | $0.17 | $0.17 | 65,299 | $11,100.83 |
| 0.00% | OCLN | StocksToBuyNow | $0.17 | $0.17 | 65,299 | $11,100.83 |
| 0.00% | OCLN | NetworkNewsWire | $0.17 | $0.17 | 65,299 | $11,100.83 |
| 0.00% | OCLN | QualityStocks | $0.17 | $0.17 | 65,299 | $11,100.83 |
| 0.00% | API | StreetInsider | $0.4 | $0.4 | 0 | $0.0000 |
| 0.00% | VFF | InvestorPlace | $5.15 | $5.15 | 1,028,967 | $5,299,180.05 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | S | The Online Investor | $8.62 | $8.62 | 0 | $0.0000 |
| 0.00% | PXXLF | MarketBeat | $9.25 | $9.25 | 0 | $0.0000 |
| 0.00% | BZZUY | StreetInsider | $10.15 | $10.15 | 0 | $0.0000 |
| 0.00% | TPRKY | StreetInsider | $13.8 | $13.8 | 0 | $0.0000 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | GJNSY | MarketBeat | $18.3 | $18.3 | 5 | $91.50 |
| 0.00% | MEG | MarketBeat | $18.51 | $18.51 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | BOUYF | MarketBeat | $31.08 | $31.08 | 2 | $62.16 |
| 0.00% | SALRF | Daily Trade Alert | $44.6 | $44.6 | 0 | $0.0000 |
| 0.00% | SALRF | Trades Of The Day | $44.6 | $44.6 | 0 | $0.0000 |
| 0.00% | SALRF | MarketBeat | $44.6 | $44.6 | 0 | $0.0000 |
| 0.00% | UNS | MarketBeat | $60.59 | $60.59 | 0 | $0.0000 |
| 0.00% | CELG | Kiplinger Today | $108.24 | $108.24 | 0 | $0.0000 |
| 0.00% | SWSDF | MarketBeat | $371 | $371 | 0 | $0.0000 |
| -0.02% | PG | Kiplinger Today | $117.75 | $117.73 | 5,340,538 | $628,741,538.74 |
| -0.02% | AXP | Kiplinger Today | $99.44 | $99.42 | 4,364,753 | $433,943,743.26 |
| -0.04% | AMT | The Online Investor | $264.6 | $264.5 | 1,941,463 | $513,516,963.50 |
| -0.06% | HON | Kiplinger Today | $144.94 | $144.86 | 2,309,765 | $334,592,557.90 |
| -0.06% | HON | StocksEarning | $144.94 | $144.86 | 2,309,765 | $334,592,557.90 |
| -0.07% | ISRG | The Online Investor | $588.96 | $588.52 | 419,980 | $247,166,629.60 |
| -0.11% | CVET | The Online Investor | $18.63 | $18.61 | 838,032 | $15,595,775.52 |
| -0.11% | ERIC | MarketClub Analysis | $9.2 | $9.19 | 5,500,306 | $50,547,812.14 |
| -0.11% | HCKT | StreetInsider | $13.77 | $13.755 | 101,761 | $1,399,722.56 |
| -0.12% | RPTX | StreetInsider | $32.99 | $32.95 | 472,550 | $15,570,522.50 |
| -0.13% | DD | Kiplinger Today | $52.98 | $52.91 | 5,469,605 | $289,396,800.55 |
| -0.13% | DD | StockMarketWatch | $52.98 | $52.91 | 5,469,605 | $289,396,800.55 |
| -0.17% | DRE | The Online Investor | $35.45 | $35.39 | 1,879,687 | $66,522,122.93 |
| -0.20% | PLPC | StreetInsider | $49.89 | $49.79 | 13,104 | $652,448.16 |
| -0.21% | SNPS | MarketBeat | $193.27 | $192.87 | 1,104,287 | $212,983,833.69 |
| -0.22% | KO | 24/7 Trader | $45.74 | $45.64 | 14,675,296 | $669,780,509.44 |
| -0.28% | INTC | Kiplinger Today | $60.09 | $59.92 | 22,809,579 | $1,366,749,973.68 |
| -0.28% | INTC | The Street | $60.09 | $59.92 | 22,809,579 | $1,366,749,973.68 |
| -0.28% | INTC | Zacks | $60.09 | $59.92 | 22,809,579 | $1,366,749,973.68 |
| -0.30% | AIZ | Kiplinger Today | $105.18 | $104.86 | 395,105 | $41,430,710.30 |
| -0.31% | BHC | Kiplinger Today | $19.64 | $19.58 | 1,853,881 | $36,298,989.98 |
| -0.31% | BHC | Trades Of The Day | $19.64 | $19.58 | 1,853,881 | $36,298,989.98 |
| -0.33% | LOW | Kiplinger Today | $134.72 | $134.28 | 3,384,224 | $454,433,598.72 |
| -0.33% | LOW | InvestorPlace | $134.72 | $134.28 | 3,384,224 | $454,433,598.72 |
| -0.33% | LOW | Zacks | $134.72 | $134.28 | 3,384,224 | $454,433,598.72 |
| -0.33% | EXROF | QualityStocks | $0.612 | $0.61 | 254,148 | $155,030.28 |
| -0.34% | BA | The Street | $188.52 | $187.88 | 50,281,299 | $9,446,850,456.12 |
| -0.35% | EQIX | The Online Investor | $697.14 | $694.69 | 594,927 | $413,289,837.63 |
| -0.37% | AMX | MarketBeat | $13.43 | $13.38 | 1,538,733 | $20,588,247.54 |
| -0.38% | NFLX | Kiplinger Today | $468.04 | $466.26 | 5,948,436 | $2,773,517,769.36 |
| -0.38% | NFLX | The Street | $468.04 | $466.26 | 5,948,436 | $2,773,517,769.36 |
| -0.38% | NFLX | InvestorPlace | $468.04 | $466.26 | 5,948,436 | $2,773,517,769.36 |
| -0.38% | NFLX | Zacks | $468.04 | $466.26 | 5,948,436 | $2,773,517,769.36 |
| -0.38% | NFLX | MarketClub Analysis | $468.04 | $466.26 | 5,948,436 | $2,773,517,769.36 |
| -0.39% | BB | StocksEarning | $5.12 | $5.1 | 4,459,683 | $22,744,383.30 |
| -0.42% | APH | MarketBeat | $97.56 | $97.15 | 1,077,703 | $104,698,846.45 |
| -0.42% | TSN | Kiplinger Today | $61.42 | $61.16 | 2,558,601 | $156,484,037.16 |
| -0.43% | GPS | 24/7 Trader | $11.54 | $11.49 | 11,520,283 | $132,368,051.67 |
| -0.43% | GPS | MarketBeat | $11.54 | $11.49 | 11,520,283 | $132,368,051.67 |
| -0.44% | WFC | Kiplinger Today | $27.35 | $27.23 | 47,279,122 | $1,287,410,492.06 |
| -0.45% | MCD | Kiplinger Today | $187.46 | $186.62 | 2,951,916 | $550,886,563.92 |
| -0.46% | GM | Kiplinger Today | $26.37 | $26.25 | 12,455,447 | $326,955,483.75 |
| -0.47% | NOW | The Street | $402.82 | $400.94 | 1,671,804 | $670,293,095.76 |
| -0.49% | IEP | Kiplinger Today | $48.74 | $48.5 | 71,554 | $3,470,369.00 |
| -0.50% | HLF | Kiplinger Today | $44.34 | $44.12 | 539,380 | $23,797,445.60 |
| -0.50% | WORK | Kiplinger Today | $34.21 | $34.04 | 20,378,025 | $693,667,971.00 |
| -0.50% | WORK | Trades Of The Day | $34.21 | $34.04 | 20,378,025 | $693,667,971.00 |
| -0.50% | WMT | Kiplinger Today | $121.68 | $121.07 | 6,575,915 | $796,146,029.05 |
| -0.50% | WMT | 24/7 Trader | $121.68 | $121.07 | 6,575,915 | $796,146,029.05 |
| -0.50% | WMT | The Online Investor | $121.68 | $121.07 | 6,575,915 | $796,146,029.05 |
| -0.55% | AUMN | MarketBeat | $0.3459 | $0.344 | 1,428,847 | $491,523.37 |
| -0.56% | BAX | Kiplinger Today | $83.96 | $83.49 | 2,655,360 | $221,696,006.40 |
| -0.56% | GWW | StreetInsider | $303.19 | $301.48 | 338,856 | $102,158,306.88 |
| -0.57% | GE | StreetInsider | $7.04 | $7 | 80,583,906 | $564,087,342.00 |
| -0.60% | PCG | MarketBeat | $9.97 | $9.91 | 17,690,974 | $175,317,552.34 |
| -0.62% | JBL | StreetInsider | $33.87 | $33.66 | 1,180,172 | $39,724,589.52 |
| -0.65% | RAIFY | StreetInsider | $4.64 | $4.61 | 665 | $3,065.65 |
| -0.65% | CHK | StockMarketWatch | $12.34 | $12.26 | 1,294,668 | $15,872,629.68 |
| -0.66% | THO | InvestorPlace | $114.46 | $113.7 | 803,971 | $91,411,502.70 |
| -0.67% | IONKF | SmallCapRelations | $0.0149 | $0.0148 | 35,600 | $526.88 |
| -0.67% | IONKF | StocksToBuyNow | $0.0149 | $0.0148 | 35,600 | $526.88 |
| -0.67% | IONKF | NetworkNewsWire | $0.0149 | $0.0148 | 35,600 | $526.88 |
| -0.67% | IONKF | QualityStocks | $0.0149 | $0.0148 | 35,600 | $526.88 |
| -0.69% | ARE | Kiplinger Today | $168.5 | $167.34 | 790,022 | $132,202,281.48 |
| -0.70% | APO | Kiplinger Today | $51.67 | $51.31 | 1,603,062 | $82,253,111.22 |
| -0.70% | AMAT | MarketClub Analysis | $61.27 | $60.84 | 7,264,936 | $441,998,706.24 |
| -0.71% | INFO | The Street | $73.29 | $72.77 | 4,217,712 | $306,922,902.24 |
| -0.71% | IPHI | Zacks | $114.9 | $114.08 | 1,156,559 | $131,940,250.72 |
| -0.75% | CGC | InvestorPlace | $17.37 | $17.24 | 8,352,572 | $143,998,341.28 |
| -0.76% | TGT | The Online Investor | $122.43 | $121.5 | 4,307,003 | $523,300,864.50 |
| -0.76% | PM | Daily Trade Alert | $72.04 | $71.49 | 5,239,009 | $374,536,753.41 |
| -0.76% | PNC | StocksEarning | $108.56 | $107.73 | 2,060,833 | $222,013,539.09 |
| -0.78% | CUBE | The Online Investor | $26.93 | $26.72 | 1,521,330 | $40,649,937.60 |
| -0.81% | NVDA | The Street | $381.07 | $378 | 9,377,685 | $3,544,764,930.00 |
| -0.81% | NVDA | Zacks | $381.07 | $378 | 9,377,685 | $3,544,764,930.00 |
| -0.82% | MDLZ | Kiplinger Today | $52.35 | $51.92 | 3,716,683 | $192,970,181.36 |
| -0.85% | GIS | The Online Investor | $61.52 | $61 | 3,234,427 | $197,300,047.00 |
| -0.85% | EXC | Kiplinger Today | $37.57 | $37.25 | 5,470,030 | $203,758,617.50 |
| -0.88% | MANT | Kiplinger Today | $68.23 | $67.63 | 233,596 | $15,798,097.48 |
| -0.88% | CME | Kiplinger Today | $175.09 | $173.55 | 1,770,925 | $307,344,033.75 |
| -0.89% | DOCU | MarketBeat | $168.3 | $166.8 | 6,113,695 | $1,019,764,326.00 |
| -0.91% | FLIR | The Online Investor | $39.75 | $39.39 | 1,462,939 | $57,625,167.21 |
| -0.93% | CP | MarketBeat | $252.98 | $250.63 | 573,931 | $143,844,326.53 |
| -0.93% | DOW | Kiplinger Today | $41.74 | $41.35 | 3,603,853 | $149,019,321.55 |
| -0.94% | JHX | MarketBeat | $20.23 | $20.04 | 35,116 | $703,724.64 |
| -0.97% | LBRDK | Kiplinger Today | $129.36 | $128.1 | 623,281 | $79,842,296.10 |
| -0.99% | WBA | StocksEarning | $43.24 | $42.81 | 5,418,061 | $231,947,191.41 |
| -1.00% | LGGNY | MarketBeat | $13.95 | $13.81 | 13,836 | $191,075.16 |
| -1.02% | ACB | InvestorPlace | $13.72 | $13.58 | 12,787,131 | $173,649,238.98 |
| -1.07% | PSA | The Online Investor | $190.27 | $188.24 | 630,852 | $118,751,580.48 |
| -1.08% | MFNC | StreetInsider | $10.21 | $10.1 | 18,444 | $186,284.40 |
| -1.09% | BHVN | MarketBeat | $73.69 | $72.89 | 941,068 | $68,594,446.52 |
| -1.09% | KMI | StocksEarning | $15.61 | $15.44 | 8,689,251 | $134,162,035.44 |
| -1.10% | BXP | Kiplinger Today | $93.63 | $92.6 | 1,300,553 | $120,431,207.80 |
| -1.11% | STAY | Kiplinger Today | $11.67 | $11.54 | 1,582,724 | $18,264,634.96 |
| -1.13% | GRWG | InvestorPlace | $7.1 | $7.02 | 903,233 | $6,340,695.66 |
| -1.15% | RUN | The Street | $19.97 | $19.74 | 1,089,796 | $21,512,573.04 |
| -1.20% | PLD | Kiplinger Today | $92.56 | $91.45 | 2,396,975 | $219,203,363.75 |
| -1.21% | AMNF | QualityStocks | $2.47 | $2.44 | 16,437 | $40,106.28 |
| -1.24% | EXR | The Online Investor | $92.82 | $91.67 | 809,268 | $74,185,597.56 |
| -1.26% | CHTR | Kiplinger Today | $527.67 | $521.04 | 1,199,473 | $624,973,411.92 |
| -1.29% | HHS | InvestorPlace | $3.1 | $3.06 | 123,365 | $377,496.90 |
| -1.29% | VZ | Kiplinger Today | $55.66 | $54.94 | 20,716,400 | $1,138,159,016.00 |
| -1.29% | VZ | The Online Investor | $55.66 | $54.94 | 20,716,400 | $1,138,159,016.00 |
| -1.35% | CRM | MarketClub Analysis | $191.65 | $189.06 | 6,950,841 | $1,314,125,999.46 |
| -1.36% | JVA | TradersPro | $3.11 | $3.0678 | 69,169 | $212,196.66 |
| -1.37% | IBM | StocksEarning | $121.07 | $119.41 | 6,632,605 | $791,999,363.05 |
| -1.38% | ANF | MarketTamer | $10.89 | $10.74 | 1,741,061 | $18,698,995.14 |
| -1.40% | TDG | MarketBeat | $464.73 | $458.21 | 760,073 | $348,273,049.33 |
| -1.43% | CPB | Kiplinger Today | $49.81 | $49.1 | 2,161,506 | $106,129,944.60 |
| -1.43% | CPB | The Street | $49.81 | $49.1 | 2,161,506 | $106,129,944.60 |
| -1.43% | CPB | 24/7 Trader | $49.81 | $49.1 | 2,161,506 | $106,129,944.60 |
| -1.46% | GIGM | TradersPro | $3.075 | $3.03 | 55,813 | $169,113.39 |
| -1.46% | CTXS | Kiplinger Today | $144.84 | $142.72 | 1,121,291 | $160,030,651.52 |
| -1.51% | POAI | SmallCapRelations | $1.99 | $1.96 | 897,283 | $1,758,674.68 |
| -1.51% | POAI | StocksToBuyNow | $1.99 | $1.96 | 897,283 | $1,758,674.68 |
| -1.51% | POAI | NetworkNewsWire | $1.99 | $1.96 | 897,283 | $1,758,674.68 |
| -1.51% | POAI | QualityStocks | $1.99 | $1.96 | 897,283 | $1,758,674.68 |
| -1.53% | PANW | StreetInsider | $232.88 | $229.31 | 1,388,246 | $318,338,690.26 |
| -1.55% | EVA | StreetInsider | $35.55 | $35 | 87,228 | $3,052,980.00 |
| -1.56% | ATI | Kiplinger Today | $10.25 | $10.09 | 2,273,830 | $22,942,944.70 |
| -1.57% | RAD | StocksEarning | $13.34 | $13.13 | 3,530,506 | $46,355,543.78 |
| -1.60% | SBRA | Daily Trade Alert | $14.38 | $14.15 | 1,860,124 | $26,320,754.60 |
| -1.60% | SBRA | Trades Of The Day | $14.38 | $14.15 | 1,860,124 | $26,320,754.60 |
| -1.60% | SBRA | MarketBeat | $14.38 | $14.15 | 1,860,124 | $26,320,754.60 |
| -1.62% | CLX | The Street | $216.9 | $213.38 | 1,517,885 | $323,886,301.30 |
| -1.67% | TWTR | Kiplinger Today | $33.47 | $32.91 | 20,549,344 | $676,278,911.04 |
| -1.87% | PQEFF | SmallCapRelations | $0.0294 | $0.02885 | 1,090,315 | $31,455.59 |
| -1.87% | PQEFF | StocksToBuyNow | $0.0294 | $0.02885 | 1,090,315 | $31,455.59 |
| -1.87% | PQEFF | NetworkNewsWire | $0.0294 | $0.02885 | 1,090,315 | $31,455.59 |
| -1.87% | PQEFF | QualityStocks | $0.0294 | $0.02885 | 1,090,315 | $31,455.59 |
| -1.89% | SING | SmallCapRelations | $0.0053 | $0.0052 | 10,331,825 | $53,725.49 |
| -1.89% | SING | StocksToBuyNow | $0.0053 | $0.0052 | 10,331,825 | $53,725.49 |
| -1.89% | SING | NetworkNewsWire | $0.0053 | $0.0052 | 10,331,825 | $53,725.49 |
| -1.89% | SING | QualityStocks | $0.0053 | $0.0052 | 10,331,825 | $53,725.49 |
| -1.89% | AGEN | TradersPro | $4.23 | $4.15 | 2,650,349 | $10,998,948.35 |
| -1.92% | LXRP | SmallCapRelations | $0.28455 | $0.2791 | 16,232 | $4,530.35 |
| -1.92% | LXRP | StocksToBuyNow | $0.28455 | $0.2791 | 16,232 | $4,530.35 |
| -1.92% | LXRP | NetworkNewsWire | $0.28455 | $0.2791 | 16,232 | $4,530.35 |
| -1.92% | LXRP | QualityStocks | $0.28455 | $0.2791 | 16,232 | $4,530.35 |
| -1.93% | FIVN | MarketBeat | $108.63 | $106.53 | 1,154,711 | $123,011,362.83 |
| -1.99% | URI | StocksEarning | $157.11 | $153.98 | 1,146,993 | $176,613,982.14 |
| -2.13% | REV | Kiplinger Today | $10.82 | $10.59 | 199,872 | $2,116,644.48 |
| -2.14% | IQ | MarketClub Analysis | $24.27 | $23.75 | 10,003,974 | $237,594,382.50 |
| -2.18% | VIPS | MarketClub Analysis | $21.11 | $20.65 | 5,749,313 | $118,723,313.45 |
| -2.22% | NUAN | MarketClub Analysis | $25.62 | $25.05 | 5,942,397 | $148,857,044.85 |
| -2.26% | KHC | Kiplinger Today | $33.15 | $32.4 | 7,113,854 | $230,488,869.60 |
| -2.26% | KHC | 24/7 Trader | $33.15 | $32.4 | 7,113,854 | $230,488,869.60 |
| -2.32% | FE | Kiplinger Today | $39.7 | $38.78 | 3,753,197 | $145,548,979.66 |
| -2.39% | ACM | Kiplinger Today | $38.53 | $37.61 | 1,447,612 | $54,444,687.32 |
| -2.44% | CVI | Kiplinger Today | $22.17 | $21.63 | 401,705 | $8,688,879.15 |
| -2.53% | FRSX | SmallCapRelations | $1.58 | $1.54 | 17,186,153 | $26,466,675.62 |
| -2.53% | FRSX | StocksToBuyNow | $1.58 | $1.54 | 17,186,153 | $26,466,675.62 |
| -2.53% | FRSX | NetworkNewsWire | $1.58 | $1.54 | 17,186,153 | $26,466,675.62 |
| -2.53% | FRSX | QualityStocks | $1.58 | $1.54 | 17,186,153 | $26,466,675.62 |
| -2.53% | UUUU | SmallCapRelations | $1.58 | $1.54 | 1,047,952 | $1,613,846.08 |
| -2.53% | UUUU | StocksToBuyNow | $1.58 | $1.54 | 1,047,952 | $1,613,846.08 |
| -2.53% | UUUU | NetworkNewsWire | $1.58 | $1.54 | 1,047,952 | $1,613,846.08 |
| -2.53% | UUUU | QualityStocks | $1.58 | $1.54 | 1,047,952 | $1,613,846.08 |
| -2.56% | MU | Kiplinger Today | $51.15 | $49.84 | 23,194,172 | $1,155,997,532.48 |
| -2.56% | MU | StocksEarning | $51.15 | $49.84 | 23,194,172 | $1,155,997,532.48 |
| -2.63% | EBF | StreetInsider | $17.47 | $17.01 | 150,875 | $2,566,383.75 |
| -2.90% | CMG | Kiplinger Today | $1070.25 | $1039.16 | 429,424 | $446,240,243.84 |
| -2.90% | CMG | MarketBeat | $1070.25 | $1039.16 | 429,424 | $446,240,243.84 |
| -2.94% | WLL | The Online Investor | $1.36 | $1.32 | 7,864,458 | $10,381,084.56 |
| -3.10% | NSA | The Online Investor | $28.71 | $27.82 | 686,141 | $19,088,442.62 |
| -3.35% | TDOC | Kiplinger Today | $204.94 | $198.08 | 2,653,820 | $525,668,665.60 |
| -3.37% | NRG | Kiplinger Today | $34.15 | $33 | 2,368,754 | $78,168,882.00 |
| -3.41% | GRYN | SmallCapRelations | $0.454 | $0.4385 | 6,283 | $2,755.10 |
| -3.41% | GRYN | StocksToBuyNow | $0.454 | $0.4385 | 6,283 | $2,755.10 |
| -3.41% | GRYN | NetworkNewsWire | $0.454 | $0.4385 | 6,283 | $2,755.10 |
| -3.41% | GRYN | QualityStocks | $0.454 | $0.4385 | 6,283 | $2,755.10 |
| -3.73% | BILL | Kiplinger Today | $84.49 | $81.34 | 1,732,207 | $140,897,717.38 |
| -3.85% | AMRS | Kiplinger Today | $4.41 | $4.24 | 2,322,201 | $9,846,132.24 |
| -3.88% | XSPA | MarketClub Analysis | $5.16 | $4.96 | 6,198,040 | $30,742,278.40 |
| -3.93% | CHWY | The Online Investor | $50.91 | $48.91 | 4,366,101 | $213,545,999.91 |
| -3.93% | BANR | MarketBeat | $37.91 | $36.42 | 286,277 | $10,426,208.34 |
| -4.01% | STX | The Online Investor | $50.91 | $48.87 | 4,799,617 | $234,557,282.79 |
| -4.25% | WLDFF | SmallCapRelations | $0.12 | $0.1149 | 2,950 | $338.96 |
| -4.25% | WLDFF | StocksToBuyNow | $0.12 | $0.1149 | 2,950 | $338.96 |
| -4.25% | WLDFF | NetworkNewsWire | $0.12 | $0.1149 | 2,950 | $338.96 |
| -4.25% | WLDFF | QualityStocks | $0.12 | $0.1149 | 2,950 | $338.96 |
| -4.28% | BYND | The Street | $159.63 | $152.79 | 7,571,077 | $1,156,784,854.83 |
| -4.45% | CHGG | MarketClub Analysis | $69.83 | $66.72 | 4,236,772 | $282,677,427.84 |
| -4.81% | CAAS | StockMarketWatch | $3.12 | $2.97 | 1,108,209 | $3,291,380.73 |
| -5.26% | NTRR | SmallCapRelations | $0.0019 | $0.0018 | 23,685,508 | $42,633.91 |
| -5.26% | NTRR | StocksToBuyNow | $0.0019 | $0.0018 | 23,685,508 | $42,633.91 |
| -5.26% | NTRR | NetworkNewsWire | $0.0019 | $0.0018 | 23,685,508 | $42,633.91 |
| -5.26% | NTRR | QualityStocks | $0.0019 | $0.0018 | 23,685,508 | $42,633.91 |
| -5.41% | SPCE | StreetInsider | $17.39 | $16.45 | 19,659,208 | $323,393,971.60 |
| -5.45% | MCOA | SmallCapRelations | $0.0055 | $0.0052 | 16,674,299 | $86,706.35 |
| -5.45% | MCOA | StocksToBuyNow | $0.0055 | $0.0052 | 16,674,299 | $86,706.35 |
| -5.45% | MCOA | NetworkNewsWire | $0.0055 | $0.0052 | 16,674,299 | $86,706.35 |
| -5.45% | MCOA | QualityStocks | $0.0055 | $0.0052 | 16,674,299 | $86,706.35 |
| -5.60% | PROG | StreetInsider | $11.97 | $11.3 | 556,572 | $6,289,263.60 |
| -5.67% | AMIGY | MarketBeat | $29.98 | $28.28 | 129 | $3,648.12 |
| -5.76% | BOX | MarketClub Analysis | $22.06 | $20.79 | 5,510,465 | $114,562,567.35 |
| -6.05% | EVOK | TradersPro | $3.8 | $3.57 | 5,953,758 | $21,254,916.06 |
| -6.05% | EVOK | QualityStocks | $3.8 | $3.57 | 5,953,758 | $21,254,916.06 |
| -6.07% | SGLB | SmallCapRelations | $2.8 | $2.63 | 317,882 | $836,029.66 |
| -6.07% | SGLB | StocksToBuyNow | $2.8 | $2.63 | 317,882 | $836,029.66 |
| -6.07% | SGLB | NetworkNewsWire | $2.8 | $2.63 | 317,882 | $836,029.66 |
| -6.07% | SGLB | QualityStocks | $2.8 | $2.63 | 317,882 | $836,029.66 |
| -6.13% | BMRA | TradersPro | $7.34 | $6.89 | 1,189,334 | $8,194,511.26 |
| -6.17% | AAL | MarketBeat | $14.92 | $14 | 204,022,271 | $2,856,311,794.00 |
| -6.45% | CLWD | SmallCapRelations | $0.0093 | $0.0087 | 63,983,267 | $556,654.42 |
| -6.45% | CLWD | StocksToBuyNow | $0.0093 | $0.0087 | 63,983,267 | $556,654.42 |
| -6.45% | CLWD | NetworkNewsWire | $0.0093 | $0.0087 | 63,983,267 | $556,654.42 |
| -6.45% | CLWD | QualityStocks | $0.0093 | $0.0087 | 63,983,267 | $556,654.42 |
| -6.70% | IVR | StreetInsider | $4.48 | $4.18 | 20,083,786 | $83,950,225.48 |
| -8.18% | GTH | StreetInsider | $15.64 | $14.36 | 1,494,914 | $21,466,965.04 |
| -8.33% | SRUTF | SmallCapRelations | $0.04636 | $0.0425 | 332,073 | $14,113.10 |
| -8.33% | SRUTF | StocksToBuyNow | $0.04636 | $0.0425 | 332,073 | $14,113.10 |
| -8.33% | SRUTF | NetworkNewsWire | $0.04636 | $0.0425 | 332,073 | $14,113.10 |
| -8.33% | SRUTF | QualityStocks | $0.04636 | $0.0425 | 332,073 | $14,113.10 |
| -8.33% | VPRB | SmallCapRelations | $0.018 | $0.0165 | 11,111 | $183.33 |
| -8.33% | VPRB | StocksToBuyNow | $0.018 | $0.0165 | 11,111 | $183.33 |
| -8.33% | VPRB | NetworkNewsWire | $0.018 | $0.0165 | 11,111 | $183.33 |
| -8.33% | VPRB | QualityStocks | $0.018 | $0.0165 | 11,111 | $183.33 |
| -9.12% | IDEX | StreetInsider | $3.29 | $2.99 | 95,310,942 | $284,979,716.58 |
| -9.15% | XAIR | StreetInsider | $7.65 | $6.95 | 594,944 | $4,134,860.80 |
| -9.62% | QEP | InvestorPlace | $1.56 | $1.41 | 13,650,607 | $19,247,355.87 |
| -9.89% | PGEN | QualityStocks | $5.46 | $4.92 | 2,219,442 | $10,919,654.64 |
| -10.57% | CIIX | SmallCapRelations | $0.0369 | $0.033 | 593,677 | $19,591.34 |
| -10.57% | CIIX | StocksToBuyNow | $0.0369 | $0.033 | 593,677 | $19,591.34 |
| -10.57% | CIIX | NetworkNewsWire | $0.0369 | $0.033 | 593,677 | $19,591.34 |
| -10.57% | CIIX | QualityStocks | $0.0369 | $0.033 | 593,677 | $19,591.34 |
| -11.11% | RTSL | OTC Stock Review | $0.45 | $0.4 | 26,650 | $10,660.00 |
| -11.25% | BFGC | SmallCapRelations | $0.16 | $0.142 | 39,700 | $5,637.40 |
| -11.25% | BFGC | StocksToBuyNow | $0.16 | $0.142 | 39,700 | $5,637.40 |
| -11.25% | BFGC | NetworkNewsWire | $0.16 | $0.142 | 39,700 | $5,637.40 |
| -11.25% | BFGC | QualityStocks | $0.16 | $0.142 | 39,700 | $5,637.40 |
| -11.43% | HTZ | InvestorPlace | $1.4 | $1.24 | 43,315,035 | $53,710,643.40 |
| -11.43% | HTZ | The Online Investor | $1.4 | $1.24 | 43,315,035 | $53,710,643.40 |
| -12.00% | GGBXF | SmallCapRelations | $0.03 | $0.0264 | 980,611 | $25,888.13 |
| -12.00% | GGBXF | StocksToBuyNow | $0.03 | $0.0264 | 980,611 | $25,888.13 |
| -12.00% | GGBXF | NetworkNewsWire | $0.03 | $0.0264 | 980,611 | $25,888.13 |
| -12.00% | GGBXF | QualityStocks | $0.03 | $0.0264 | 980,611 | $25,888.13 |
| -12.34% | ENDV | SmallCapRelations | $0.1345 | $0.1179 | 136,734 | $16,120.94 |
| -12.34% | ENDV | StocksToBuyNow | $0.1345 | $0.1179 | 136,734 | $16,120.94 |
| -12.34% | ENDV | NetworkNewsWire | $0.1345 | $0.1179 | 136,734 | $16,120.94 |
| -12.34% | ENDV | QualityStocks | $0.1345 | $0.1179 | 136,734 | $16,120.94 |
| -13.34% | SPR | The Street | $27.21 | $23.58 | 15,139,087 | $356,979,671.46 |
| -14.29% | NBDR | SmallCapRelations | $0.0175 | $0.015 | 325,505 | $4,882.58 |
| -14.29% | NBDR | StocksToBuyNow | $0.0175 | $0.015 | 325,505 | $4,882.58 |
| -14.29% | NBDR | NetworkNewsWire | $0.0175 | $0.015 | 325,505 | $4,882.58 |
| -14.29% | NBDR | QualityStocks | $0.0175 | $0.015 | 325,505 | $4,882.58 |
| -18.36% | SYATF | SmallCapRelations | $0.0926 | $0.0756 | 255,643 | $19,326.61 |
| -18.36% | SYATF | StocksToBuyNow | $0.0926 | $0.0756 | 255,643 | $19,326.61 |
| -18.36% | SYATF | NetworkNewsWire | $0.0926 | $0.0756 | 255,643 | $19,326.61 |
| -18.36% | SYATF | QualityStocks | $0.0926 | $0.0756 | 255,643 | $19,326.61 |
| -20.34% | KIRK | QualityStocks | $3.54 | $2.82 | 4,636,870 | $13,075,973.40 |
| -21.47% | SHRG | SmallCapRelations | $0.102 | $0.0801 | 157,500 | $12,615.75 |
| -21.47% | SHRG | StocksToBuyNow | $0.102 | $0.0801 | 157,500 | $12,615.75 |
| -21.47% | SHRG | NetworkNewsWire | $0.102 | $0.0801 | 157,500 | $12,615.75 |
| -21.47% | SHRG | QualityStocks | $0.102 | $0.0801 | 157,500 | $12,615.75 |
| -23.13% | ZVTK | MassiveStockProfits | $0.016 | $0.0123 | 1,198,585 | $14,742.60 |
| -25.00% | ORHB | SmallCapRelations | $0.04 | $0.03 | 159,433 | $4,782.99 |
| -25.00% | ORHB | StocksToBuyNow | $0.04 | $0.03 | 159,433 | $4,782.99 |
| -25.00% | ORHB | NetworkNewsWire | $0.04 | $0.03 | 159,433 | $4,782.99 |
| -25.00% | ORHB | QualityStocks | $0.04 | $0.03 | 159,433 | $4,782.99 |
| -29.35% | SINT | QualityStocks | $2.01 | $1.42 | 19,896,889 | $28,253,582.38 |
| -42.86% | FDIT | OTCtipReporter | $0.0875 | $0.05 | 1,588,333 | $79,416.65 |
| -42.86% | FDIT | PennyStockScholar | $0.0875 | $0.05 | 1,588,333 | $79,416.65 |
| -42.86% | FDIT | Profitable Trader Authority | $0.0875 | $0.05 | 1,588,333 | $79,416.65 |
| -66.29% | GWPD | SmallCapRelations | $0.89 | $0.3 | 100 | $30.00 |
| -66.29% | GWPD | StocksToBuyNow | $0.89 | $0.3 | 100 | $30.00 |
| -66.29% | GWPD | NetworkNewsWire | $0.89 | $0.3 | 100 | $30.00 |
| -66.29% | GWPD | QualityStocks | $0.89 | $0.3 | 100 | $30.00 |
Scroll within table to view more. Click symbol for detailed quote below.