| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 100.00% | BMXC | QualityStocks | $0.0001 | $0.0002 | 351,000 | $70.20 |
| 66.67% | ADAC | QualityStocks | $0.0015 | $0.0025 | 137,842 | $344.61 |
| 59.16% | CBDL | QualityStocks | $0.0333 | $0.053 | 1,135,022 | $60,156.17 |
| 42.90% | PCMI | StockMarketWatch | $24.38 | $34.84 | 2,583,574 | $90,011,718.16 |
| 41.34% | KRYS | StockMarketWatch | $29.15 | $41.2 | 1,428,609 | $58,858,690.80 |
| 40.19% | NERV | StockMarketWatch | $4.23 | $5.93 | 27,772,183 | $164,689,045.19 |
| 36.90% | MGTI | QualityStocks | $0.042 | $0.0575 | 22,125,387 | $1,272,209.75 |
| 34.74% | OWCP | QualityStocks | $0.01425 | $0.0192 | 7,132,783 | $136,949.43 |
| 33.68% | HLTH | StockMarketWatch | $0.1339 | $0.179 | 20,347,569 | $3,642,214.85 |
| 31.93% | NRGOF | QualityStocks | $0.09755 | $0.1287 | 850,132 | $109,411.99 |
| 28.06% | SHRG | NetworkNewsWire | $0.16 | $0.2049 | 400 | $81.96 |
| 28.06% | SHRG | QualityStocks | $0.16 | $0.2049 | 400 | $81.96 |
| 28.06% | SHRG | SmallCapRelations | $0.16 | $0.2049 | 400 | $81.96 |
| 28.06% | SHRG | StocksToBuyNow | $0.16 | $0.2049 | 400 | $81.96 |
| 25.77% | IGC | The Wealth Report | $1.63 | $2.05 | 8,710,277 | $17,856,067.85 |
| 25.77% | IGC | TopPennyStockMovers | $1.63 | $2.05 | 8,710,277 | $17,856,067.85 |
| 25.00% | CRCUF | QualityStocks | $0.036 | $0.045 | 15,000 | $675.00 |
| 22.76% | NRCG | StockMarketWatch | $8.83 | $10.84 | 352,639 | $3,822,606.76 |
| 22.22% | IDNG | QualityStocks | $0.0009 | $0.0011 | 32,412,583 | $35,653.84 |
| 22.07% | DJIFF | QualityStocks | $0.029 | $0.0354 | 29,500 | $1,044.30 |
| 21.23% | ENDV | SmallCapRelations | $0.0179 | $0.0217 | 34,652,192 | $751,952.57 |
| 21.23% | ENDV | StocksToBuyNow | $0.0179 | $0.0217 | 34,652,192 | $751,952.57 |
| 21.23% | ENDV | NetworkNewsWire | $0.0179 | $0.0217 | 34,652,192 | $751,952.57 |
| 21.23% | ENDV | QualityStocks | $0.0179 | $0.0217 | 34,652,192 | $751,952.57 |
| 17.83% | DFRG | StockMarketWatch | $6.73 | $7.93 | 26,426,816 | $209,564,650.88 |
| 17.10% | MLNT | QualityStocks | $5.03 | $5.89 | 5,178,331 | $30,500,369.59 |
| 17.10% | MLNT | MarketClub Analysis | $5.03 | $5.89 | 5,178,331 | $30,500,369.59 |
| 14.51% | CZR | The Street | $9.99 | $11.44 | 216,527,221 | $2,477,071,408.24 |
| 14.51% | CZR | StockMarketWatch | $9.99 | $11.44 | 216,527,221 | $2,477,071,408.24 |
| 14.51% | CZR | Schaeffer's | $9.99 | $11.44 | 216,527,221 | $2,477,071,408.24 |
| 14.51% | CZR | MarketClub Analysis | $9.99 | $11.44 | 216,527,221 | $2,477,071,408.24 |
| 13.38% | TCCO | StockMarketWatch | $3.51 | $3.9798 | 50,887 | $202,520.08 |
| 11.74% | STLHF | QualityStocks | $0.6016 | $0.6722 | 69,082 | $46,436.92 |
| 11.74% | STLHF | StocksToBuyNow | $0.6016 | $0.6722 | 69,082 | $46,436.92 |
| 10.11% | PNNRF | NetworkNewsWire | $0.093 | $0.1024 | 2,500 | $256.00 |
| 10.11% | PNNRF | QualityStocks | $0.093 | $0.1024 | 2,500 | $256.00 |
| 10.11% | PNNRF | SmallCapRelations | $0.093 | $0.1024 | 2,500 | $256.00 |
| 10.11% | PNNRF | StocksToBuyNow | $0.093 | $0.1024 | 2,500 | $256.00 |
| 10.11% | PNNRF | CannabisNewsWire | $0.093 | $0.1024 | 2,500 | $256.00 |
| 9.51% | RTEC | StockMarketWatch | $25.03 | $27.41 | 822,003 | $22,531,102.23 |
| 8.67% | NGTF | NetworkNewsWire | $0.39 | $0.4238 | 145,479 | $61,654.00 |
| 8.67% | NGTF | QualityStocks | $0.39 | $0.4238 | 145,479 | $61,654.00 |
| 8.67% | NGTF | SmallCapRelations | $0.39 | $0.4238 | 145,479 | $61,654.00 |
| 8.67% | NGTF | StocksToBuyNow | $0.39 | $0.4238 | 145,479 | $61,654.00 |
| 8.67% | NGTF | SmallCapVoice | $0.39 | $0.4238 | 145,479 | $61,654.00 |
| 7.70% | NAVB | MarketBeat | $0.6894 | $0.7425 | 4,421,020 | $3,282,607.35 |
| 7.52% | GRYN | NetworkNewsWire | $1.5532 | $1.67 | 15,363 | $25,656.21 |
| 7.52% | GRYN | QualityStocks | $1.5532 | $1.67 | 15,363 | $25,656.21 |
| 7.52% | GRYN | SmallCapRelations | $1.5532 | $1.67 | 15,363 | $25,656.21 |
| 7.52% | GRYN | StocksToBuyNow | $1.5532 | $1.67 | 15,363 | $25,656.21 |
| 7.52% | GRYN | CannabisNewsWire | $1.5532 | $1.67 | 15,363 | $25,656.21 |
| 7.48% | DLPN | InvestorPlace | $1.07 | $1.15 | 18,019 | $20,721.85 |
| 7.37% | AG | MarketClub Analysis | $7.46 | $8.01 | 6,981,818 | $55,924,362.18 |
| 6.84% | MESO | StockMarketWatch | $4.68 | $5 | 26,257 | $131,285.00 |
| 6.67% | DVLP | NetworkNewsWire | $0.015 | $0.016 | 1,594,505 | $25,512.08 |
| 6.67% | DVLP | QualityStocks | $0.015 | $0.016 | 1,594,505 | $25,512.08 |
| 6.67% | DVLP | SmallCapRelations | $0.015 | $0.016 | 1,594,505 | $25,512.08 |
| 6.67% | DVLP | StocksToBuyNow | $0.015 | $0.016 | 1,594,505 | $25,512.08 |
| 6.67% | DVLP | CannabisNewsWire | $0.015 | $0.016 | 1,594,505 | $25,512.08 |
| 6.60% | QD | MarketClub Analysis | $8.18 | $8.72 | 11,430,507 | $99,674,021.04 |
| 6.57% | TYHT | InvestorPlace | $0.6624 | $0.7059 | 157,767 | $111,367.73 |
| 6.56% | ABNAF | QualityStocks | $0.1876 | $0.1999 | 141,879 | $28,361.61 |
| 6.16% | WTRH | MarketBeat | $5.52 | $5.86 | 1,245,690 | $7,299,743.40 |
| 6.10% | GORO | MarketBeat | $3.28 | $3.48 | 1,799,320 | $6,261,633.60 |
| 5.88% | CLCI | QualityStocks | $0.34 | $0.36 | 447,455 | $161,083.80 |
| 5.85% | IIPR | Stock Up Featured | $117.52 | $124.39 | 653,919 | $81,340,984.41 |
| 5.85% | IIPR | The Street | $117.52 | $124.39 | 653,919 | $81,340,984.41 |
| 5.85% | IIPR | The Wealth Report | $117.52 | $124.39 | 653,919 | $81,340,984.41 |
| 5.54% | LWAY | InvestorPlace | $3.79 | $4 | 235,099 | $940,396.00 |
| 5.43% | PRED | PennyStockLocks | $4.6 | $4.85 | 556,969 | $2,701,299.65 |
| 5.43% | PRED | StockRockandRoll | $4.6 | $4.85 | 556,969 | $2,701,299.65 |
| 5.43% | PRED | Penny Stock 101 | $4.6 | $4.85 | 556,969 | $2,701,299.65 |
| 5.43% | PRED | Small Cap Firm | $4.6 | $4.85 | 556,969 | $2,701,299.65 |
| 5.43% | PRED | Epic Stock Picks | $4.6 | $4.85 | 556,969 | $2,701,299.65 |
| 5.43% | PRED | Wolf of Penny Stocks | $4.6 | $4.85 | 556,969 | $2,701,299.65 |
| 5.43% | PRED | AwesomeStocks | $4.6 | $4.85 | 556,969 | $2,701,299.65 |
| 5.03% | SLGG | MarketBeat | $7.96 | $8.36 | 40,609 | $339,491.24 |
| 4.90% | FALC | PoliticsAndMyPortfolio | $0.1 | $0.1049 | 79,770 | $8,367.87 |
| 4.49% | CNCE | StockMarketWatch | $10.91 | $11.4 | 323,064 | $3,682,929.60 |
| 4.49% | CNCE | MarketBeat | $10.91 | $11.4 | 323,064 | $3,682,929.60 |
| 4.22% | KGC | MarketClub Analysis | $3.79 | $3.95 | 18,280,357 | $72,207,410.15 |
| 4.15% | SYATF | NetworkNewsWire | $0.3661 | $0.3813 | 59,542 | $22,703.36 |
| 4.15% | SYATF | QualityStocks | $0.3661 | $0.3813 | 59,542 | $22,703.36 |
| 4.15% | SYATF | SmallCapRelations | $0.3661 | $0.3813 | 59,542 | $22,703.36 |
| 4.15% | SYATF | StocksToBuyNow | $0.3661 | $0.3813 | 59,542 | $22,703.36 |
| 4.10% | GOLD | MarketClub Analysis | $15.6 | $16.24 | 28,193,208 | $457,857,697.92 |
| 4.09% | GCGX | NetworkNewsWire | $0.0225 | $0.02342 | 891,688 | $20,883.33 |
| 4.09% | GCGX | QualityStocks | $0.0225 | $0.02342 | 891,688 | $20,883.33 |
| 4.09% | GCGX | SmallCapRelations | $0.0225 | $0.02342 | 891,688 | $20,883.33 |
| 4.09% | GCGX | StocksToBuyNow | $0.0225 | $0.02342 | 891,688 | $20,883.33 |
| 4.09% | GCGX | CannabisNewsWire | $0.0225 | $0.02342 | 891,688 | $20,883.33 |
| 3.98% | AU | MarketClub Analysis | $17.08 | $17.76 | 5,315,898 | $94,410,348.48 |
| 3.85% | EA | Kiplinger Today | $95.33 | $99 | 5,050,318 | $499,981,482.00 |
| 3.85% | EA | MarketClub Analysis | $95.33 | $99 | 5,050,318 | $499,981,482.00 |
| 3.83% | NETE | NetworkNewsWire | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | QualityStocks | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | SmallCapRelations | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | StocksToBuyNow | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | CannabisNewsWire | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | CryptoCurrencyWire | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | MissionIR | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | TraderPower | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.83% | NETE | Schaeffer's | $4.18 | $4.34 | 94,468 | $409,991.12 |
| 3.60% | GNBT | TopPennyStockMovers | $2.22 | $2.3 | 135,041 | $310,594.30 |
| 3.57% | TRTC | SmallCapVoice | $0.56 | $0.58 | 440,355 | $255,405.90 |
| 3.55% | ARKR | The Online Investor | $19.9138 | $20.62 | 164 | $3,381.68 |
| 3.54% | HCHC | Top Pros' Top Picks | $2.26 | $2.34 | 311,094 | $727,959.96 |
| 3.45% | MEI | MarketBeat | $26.4 | $27.31 | 277,631 | $7,582,102.61 |
| 3.27% | EVA | Trades Of The Day | $29.69 | $30.66 | 173,608 | $5,322,821.28 |
| 3.27% | EVA | Daily Trade Alert | $29.69 | $30.66 | 173,608 | $5,322,821.28 |
| 3.27% | EVA | MarketBeat | $29.69 | $30.66 | 173,608 | $5,322,821.28 |
| 3.19% | WLDFF | NetworkNewsWire | $0.4821 | $0.4975 | 53,080 | $26,407.30 |
| 3.19% | WLDFF | QualityStocks | $0.4821 | $0.4975 | 53,080 | $26,407.30 |
| 3.19% | WLDFF | SmallCapRelations | $0.4821 | $0.4975 | 53,080 | $26,407.30 |
| 3.19% | WLDFF | StocksToBuyNow | $0.4821 | $0.4975 | 53,080 | $26,407.30 |
| 3.19% | WLDFF | CannabisNewsWire | $0.4821 | $0.4975 | 53,080 | $26,407.30 |
| 3.16% | AGI | MarketClub Analysis | $6.01 | $6.2 | 3,924,480 | $24,331,776.00 |
| 2.93% | FSI | The Wealth Report | $3.75 | $3.86 | 128,968 | $497,816.48 |
| 2.88% | ACB | InvestorPlace | $7.3 | $7.51 | 9,366,400 | $70,341,664.00 |
| 2.70% | ATVI | The Street | $45.91 | $47.15 | 7,277,784 | $343,147,515.60 |
| 2.70% | ATVI | Kiplinger Today | $45.91 | $47.15 | 7,277,784 | $343,147,515.60 |
| 2.70% | ATVI | StockMarketWatch | $45.91 | $47.15 | 7,277,784 | $343,147,515.60 |
| 2.70% | ATVI | MarketClub Analysis | $45.91 | $47.15 | 7,277,784 | $343,147,515.60 |
| 2.66% | TWNK | Trades Of The Day | $13.89 | $14.26 | 3,549,020 | $50,609,025.20 |
| 2.66% | TWNK | Daily Trade Alert | $13.89 | $14.26 | 3,549,020 | $50,609,025.20 |
| 2.66% | TWNK | MarketBeat | $13.89 | $14.26 | 3,549,020 | $50,609,025.20 |
| 2.56% | CVRS | MarketClub Analysis | $3.13 | $3.21 | 3,873,076 | $12,432,573.96 |
| 2.53% | NEM | Market Intelligence Center Alert | $37.49 | $38.44 | 13,604,070 | $522,940,450.80 |
| 2.53% | NEM | MarketClub Analysis | $37.49 | $38.44 | 13,604,070 | $522,940,450.80 |
| 2.51% | IEP | The Online Investor | $70.01 | $71.77 | 64,740 | $4,646,389.80 |
| 2.51% | IEP | Kiplinger Today | $70.01 | $71.77 | 64,740 | $4,646,389.80 |
| 2.40% | CZZ | Zacks | $12.93 | $13.24 | 601,894 | $7,969,076.56 |
| 2.39% | KEQU | The Online Investor | $18 | $18.43 | 3,011 | $55,492.73 |
| 2.37% | AGCO | The Wealth Report | $74.74 | $76.51 | 770,418 | $58,944,681.18 |
| 2.37% | AGCO | InvestorPlace | $74.74 | $76.51 | 770,418 | $58,944,681.18 |
| 2.37% | AGCO | Trades Of The Day | $74.74 | $76.51 | 770,418 | $58,944,681.18 |
| 2.37% | AGCO | Daily Trade Alert | $74.74 | $76.51 | 770,418 | $58,944,681.18 |
| 2.37% | AGCO | MarketBeat | $74.74 | $76.51 | 770,418 | $58,944,681.18 |
| 2.28% | ZRRRF | NetworkNewsWire | $0.2933 | $0.3 | 138,003 | $41,400.90 |
| 2.28% | ZRRRF | QualityStocks | $0.2933 | $0.3 | 138,003 | $41,400.90 |
| 2.28% | ZRRRF | SmallCapRelations | $0.2933 | $0.3 | 138,003 | $41,400.90 |
| 2.28% | ZRRRF | StocksToBuyNow | $0.2933 | $0.3 | 138,003 | $41,400.90 |
| 2.23% | HCA | MarketBeat | $128.23 | $131.09 | 1,551,540 | $203,391,378.60 |
| 2.13% | PAC | The Online Investor | $105.7 | $107.95 | 22,768 | $2,457,805.60 |
| 2.10% | RBGLY | InvestorPlace | $15.8 | $16.132 | 214,463 | $3,459,717.12 |
| 2.07% | VOC | StockMarketWatch | $4.83 | $4.93 | 47,293 | $233,154.49 |
| 2.06% | NABIF | QualityStocks | $0.252 | $0.25718 | 44,969 | $11,565.13 |
| 1.97% | MAS | MarketClub Analysis | $38.1 | $38.85 | 3,341,773 | $129,827,881.05 |
| 1.97% | RCL | Kiplinger Today | $114.84 | $117.1 | 2,455,069 | $287,488,579.90 |
| 1.93% | TSN | Energy and Capital | $79.29 | $80.82 | 3,249,717 | $262,642,127.94 |
| 1.93% | TSN | Zacks | $79.29 | $80.82 | 3,249,717 | $262,642,127.94 |
| 1.92% | SEDG | InvestorPlace | $59.4 | $60.54 | 853,061 | $51,644,312.94 |
| 1.90% | AVGO | InvestorPlace | $273.99 | $279.2 | 2,067,607 | $577,275,874.40 |
| 1.90% | AVGO | Kiplinger Today | $273.99 | $279.2 | 2,067,607 | $577,275,874.40 |
| 1.90% | AVGO | StockMarketWatch | $273.99 | $279.2 | 2,067,607 | $577,275,874.40 |
| 1.89% | PED | The Wealth Report | $2.12 | $2.16 | 260,586 | $562,865.76 |
| 1.87% | TSM | The Online Investor | $39.244368 | $39.98 | 6,570,962 | $262,707,060.76 |
| 1.87% | TSM | Schaeffer's | $39.244368 | $39.98 | 6,570,962 | $262,707,060.76 |
| 1.87% | PVL | Investors Alley | $2.68 | $2.73 | 49,080 | $133,988.40 |
| 1.85% | STXS | QualityStocks | $2.7 | $2.75 | 60,605 | $166,663.75 |
| 1.82% | JILL | MarketBeat | $1.65 | $1.68 | 737,921 | $1,239,707.28 |
| 1.81% | DNKN | Trades Of The Day | $79.54 | $80.98 | 1,622,755 | $131,410,699.90 |
| 1.81% | DNKN | Daily Trade Alert | $79.54 | $80.98 | 1,622,755 | $131,410,699.90 |
| 1.81% | DNKN | MarketBeat | $79.54 | $80.98 | 1,622,755 | $131,410,699.90 |
| 1.76% | HRL | InvestorPlace | $41.41 | $42.14 | 3,532,168 | $148,845,559.52 |
| 1.67% | PBIO | NetworkNewsWire | $2.39 | $2.43 | 3,827 | $9,299.61 |
| 1.67% | PBIO | QualityStocks | $2.39 | $2.43 | 3,827 | $9,299.61 |
| 1.67% | PBIO | SmallCapRelations | $2.39 | $2.43 | 3,827 | $9,299.61 |
| 1.67% | PBIO | StocksToBuyNow | $2.39 | $2.43 | 3,827 | $9,299.61 |
| 1.67% | PBIO | MissionIR | $2.39 | $2.43 | 3,827 | $9,299.61 |
| 1.67% | PBIO | TraderPower | $2.39 | $2.43 | 3,827 | $9,299.61 |
| 1.64% | SGMD | NetworkNewsWire | $0.0305 | $0.031 | 616,345 | $19,106.70 |
| 1.64% | SGMD | QualityStocks | $0.0305 | $0.031 | 616,345 | $19,106.70 |
| 1.64% | SGMD | SmallCapRelations | $0.0305 | $0.031 | 616,345 | $19,106.70 |
| 1.64% | SGMD | StocksToBuyNow | $0.0305 | $0.031 | 616,345 | $19,106.70 |
| 1.64% | SGMD | CannabisNewsWire | $0.0305 | $0.031 | 616,345 | $19,106.70 |
| 1.60% | TWTR | Daily Trade Alert | $35.02 | $35.58 | 9,214,724 | $327,859,879.92 |
| 1.60% | TWTR | StrategicTechInvestor | $35.02 | $35.58 | 9,214,724 | $327,859,879.92 |
| 1.60% | TWTR | Trades Of The Day | $35.02 | $35.58 | 9,214,724 | $327,859,879.92 |
| 1.60% | TWTR | Zacks | $35.02 | $35.58 | 9,214,724 | $327,859,879.92 |
| 1.58% | DE | The Wealth Report | $164.28 | $166.88 | 2,582,432 | $430,956,252.16 |
| 1.58% | DE | InvestorPlace | $164.28 | $166.88 | 2,582,432 | $430,956,252.16 |
| 1.58% | DE | Trades Of The Day | $164.28 | $166.88 | 2,582,432 | $430,956,252.16 |
| 1.58% | DE | Daily Trade Alert | $164.28 | $166.88 | 2,582,432 | $430,956,252.16 |
| 1.58% | DE | MarketBeat | $164.28 | $166.88 | 2,582,432 | $430,956,252.16 |
| 1.58% | SVMK | InvestorPlace | $16.49 | $16.75 | 3,073,723 | $51,484,860.25 |
| 1.53% | RCII | Trades Of The Day | $24.18 | $24.55 | 1,691,751 | $41,532,487.05 |
| 1.53% | RCII | Daily Trade Alert | $24.18 | $24.55 | 1,691,751 | $41,532,487.05 |
| 1.53% | RCII | MarketBeat | $24.18 | $24.55 | 1,691,751 | $41,532,487.05 |
| 1.49% | GLD | Top Pros' Top Picks | $131.98 | $133.94 | 17,847,116 | $2,390,442,717.04 |
| 1.46% | MBUU | Zacks | $37.8 | $38.35 | 291,994 | $11,197,969.90 |
| 1.40% | CL | StockMarketWatch | $72.95 | $73.97 | 3,508,076 | $259,492,381.72 |
| 1.35% | BRFS | MarketClub Analysis | $7.41 | $7.51 | 4,173,360 | $31,341,933.60 |
| 1.34% | OTEL | InvestorPlace | $15.6212 | $15.83 | 10,862 | $171,945.46 |
| 1.31% | VIV | The Online Investor | $12.98 | $13.15 | 1,157,257 | $15,217,929.55 |
| 1.30% | MOMO | Schaeffer's | $33.72 | $34.16 | 1,515,028 | $51,753,356.48 |
| 1.25% | REI | StockMarketWatch | $3.19 | $3.23 | 661,815 | $2,137,662.45 |
| 1.23% | VMW | The Street | $173.39 | $175.52 | 893,217 | $156,777,447.84 |
| 1.12% | MSCI | Daily Trade Alert | $232.4 | $235.01 | 416,930 | $97,982,719.30 |
| 1.12% | MSCI | InvestorPlace | $232.4 | $235.01 | 416,930 | $97,982,719.30 |
| 1.12% | MAIN | InvestorPlace | $41.08 | $41.54 | 214,244 | $8,899,695.76 |
| 1.11% | MRK | StockMarketWatch | $84.57 | $85.51 | 7,530,021 | $643,892,095.71 |
| 1.11% | UTX | Kiplinger Today | $128.75 | $130.18 | 3,677,137 | $478,689,694.66 |
| 1.11% | UTX | StockMarketWatch | $128.75 | $130.18 | 3,677,137 | $478,689,694.66 |
| 1.11% | UTX | Trades Of The Day | $128.75 | $130.18 | 3,677,137 | $478,689,694.66 |
| 1.11% | UTX | Daily Trade Alert | $128.75 | $130.18 | 3,677,137 | $478,689,694.66 |
| 1.11% | UTX | MarketBeat | $128.75 | $130.18 | 3,677,137 | $478,689,694.66 |
| 1.11% | D | MarketClub Analysis | $78.35 | $79.22 | 5,455,875 | $432,214,417.50 |
| 1.11% | EGO | MarketClub Analysis | $5.43 | $5.49 | 4,276,623 | $23,478,660.27 |
| 1.10% | ORCL | Market Intelligence Center Alert | $56.12 | $56.74 | 19,544,187 | $1,108,937,170.38 |
| 1.10% | ORCL | MarketBeat | $56.12 | $56.74 | 19,544,187 | $1,108,937,170.38 |
| 1.10% | ORCL | Schaeffer's | $56.12 | $56.74 | 19,544,187 | $1,108,937,170.38 |
| 1.10% | ORCL | MarketClub Analysis | $56.12 | $56.74 | 19,544,187 | $1,108,937,170.38 |
| 1.08% | BDX | StockMarketWatch | $247.3 | $249.98 | 1,106,497 | $276,602,120.06 |
| 1.07% | ANH | Investors Alley | $3.73 | $3.77 | 530,796 | $2,001,100.92 |
| 1.06% | TTWO | The Street | $112.64 | $113.83 | 1,202,274 | $136,854,849.42 |
| 1.04% | DISCA | The Wealth Report | $30.69 | $31.01 | 2,859,243 | $88,665,125.43 |
| 1.04% | DISCA | InvestorPlace | $30.69 | $31.01 | 2,859,243 | $88,665,125.43 |
| 1.04% | DISCA | Schaeffer's | $30.69 | $31.01 | 2,859,243 | $88,665,125.43 |
| 1.04% | DISCA | MarketBeat | $30.69 | $31.01 | 2,859,243 | $88,665,125.43 |
| 1.04% | SPOK | InvestorPlace | $14.45 | $14.6 | 158,134 | $2,308,756.40 |
| 1.02% | CGC | Stock Up Featured | $40.16 | $40.57 | 6,347,556 | $257,520,346.92 |
| 1.02% | CGC | The Street | $40.16 | $40.57 | 6,347,556 | $257,520,346.92 |
| 1.02% | CGC | The Wealth Report | $40.16 | $40.57 | 6,347,556 | $257,520,346.92 |
| 1.02% | CGC | InvestorPlace | $40.16 | $40.57 | 6,347,556 | $257,520,346.92 |
| 1.02% | CGC | Schaeffer's | $40.16 | $40.57 | 6,347,556 | $257,520,346.92 |
| 1.02% | CGC | The Online Investor | $40.16 | $40.57 | 6,347,556 | $257,520,346.92 |
| 1.02% | MO | Stock Up Featured | $48 | $48.49 | 10,215,082 | $495,329,326.18 |
| 1.02% | MO | The Street | $48 | $48.49 | 10,215,082 | $495,329,326.18 |
| 1.02% | MO | The Wealth Report | $48 | $48.49 | 10,215,082 | $495,329,326.18 |
| 1.02% | MO | Schaeffer's | $48 | $48.49 | 10,215,082 | $495,329,326.18 |
| 1.02% | MO | Wealth Insider Alert | $48 | $48.49 | 10,215,082 | $495,329,326.18 |
| 1.02% | PG | Market Intelligence Center Alert | $111.2 | $112.33 | 5,518,103 | $619,848,509.99 |
| 1.02% | PG | Kiplinger Today | $111.2 | $112.33 | 5,518,103 | $619,848,509.99 |
| 1.02% | PG | StockMarketWatch | $111.2 | $112.33 | 5,518,103 | $619,848,509.99 |
| 1.02% | PG | MarketClub Analysis | $111.2 | $112.33 | 5,518,103 | $619,848,509.99 |
| 1.00% | OPK | MarketBeat | $2.01 | $2.03 | 3,412,080 | $6,926,522.40 |
| 0.98% | WM | Top Pros' Top Picks | $115.84 | $116.97 | 1,520,414 | $177,842,825.58 |
| 0.98% | WM | Kiplinger Today | $115.84 | $116.97 | 1,520,414 | $177,842,825.58 |
| 0.97% | ALL | StockMarketWatch | $101.21 | $102.19 | 1,197,518 | $122,374,364.42 |
| 0.94% | CRON | Stock Up Featured | $15.94 | $16.09 | 3,984,254 | $64,106,646.86 |
| 0.94% | CRON | The Wealth Report | $15.94 | $16.09 | 3,984,254 | $64,106,646.86 |
| 0.94% | CRON | InvestorPlace | $15.94 | $16.09 | 3,984,254 | $64,106,646.86 |
| 0.94% | CRON | The Online Investor | $15.94 | $16.09 | 3,984,254 | $64,106,646.86 |
| 0.94% | CRON | Wealth Insider Alert | $15.94 | $16.09 | 3,984,254 | $64,106,646.86 |
| 0.92% | DISCK | MarketClub Analysis | $28.28 | $28.54 | 4,435,833 | $126,598,673.82 |
| 0.92% | AYI | StockMarketWatch | $134.17 | $135.4 | 515,114 | $69,746,435.60 |
| 0.90% | JKS | Trades Of The Day | $22.25 | $22.45 | 375,966 | $8,440,436.70 |
| 0.90% | JKS | InvestorPlace | $22.25 | $22.45 | 375,966 | $8,440,436.70 |
| 0.89% | NVO | The Online Investor | $50.84 | $51.29 | 1,849,742 | $94,873,267.18 |
| 0.88% | PKX | MarketBeat | $52.17 | $52.63 | 133,761 | $7,039,841.43 |
| 0.87% | JCI | MarketClub Analysis | $40.09 | $40.44 | 7,712,580 | $311,896,735.20 |
| 0.87% | VZ | InvestorPlace | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.87% | VZ | Top Pros' Top Picks | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.87% | VZ | StrategicTechInvestor | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.87% | VZ | Trades Of The Day | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.87% | VZ | Kiplinger Today | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.87% | VZ | Zacks | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.87% | VZ | StockMarketWatch | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.87% | VZ | MarketClub Analysis | $57.77 | $58.27 | 9,141,632 | $532,682,896.64 |
| 0.86% | RUN | MarketBeat | $18.52 | $18.68 | 2,136,652 | $39,912,659.36 |
| 0.85% | BDXA | The Online Investor | $61.19 | $61.71 | 345,486 | $21,319,941.06 |
| 0.82% | CSOD | The Wealth Report | $55.87 | $56.33 | 551,685 | $31,076,416.05 |
| 0.82% | CSOD | InvestorPlace | $55.87 | $56.33 | 551,685 | $31,076,416.05 |
| 0.81% | VALE | MarketClub Analysis | $13.53 | $13.64 | 10,638,589 | $145,110,353.96 |
| 0.80% | TSLA | Louis Navellier | $221.86 | $223.64 | 5,740,375 | $1,283,777,465.00 |
| 0.80% | TSLA | Kiplinger Today | $221.86 | $223.64 | 5,740,375 | $1,283,777,465.00 |
| 0.79% | AAL | StockMarketWatch | $31.57 | $31.82 | 8,411,395 | $267,650,588.90 |
| 0.79% | GS | The Street | $195.94 | $197.49 | 2,068,816 | $408,570,471.84 |
| 0.79% | GS | StockMarketWatch | $195.94 | $197.49 | 2,068,816 | $408,570,471.84 |
| 0.79% | AMX | Kiplinger Today | $15.19 | $15.31 | 2,702,156 | $41,370,008.36 |
| 0.78% | PHM | The Online Investor | $31.9 | $32.15 | 2,395,475 | $77,014,521.25 |
| 0.78% | AON | StockMarketWatch | $192.02 | $193.52 | 870,954 | $168,547,018.08 |
| 0.78% | CERN | StockMarketWatch | $72.09 | $72.65 | 1,344,964 | $97,711,634.60 |
| 0.77% | BCC | Trades Of The Day | $24.6 | $24.79 | 407,276 | $10,096,372.04 |
| 0.77% | BCC | Daily Trade Alert | $24.6 | $24.79 | 407,276 | $10,096,372.04 |
| 0.77% | BCC | MarketBeat | $24.6 | $24.79 | 407,276 | $10,096,372.04 |
| 0.77% | BSX | StockMarketWatch | $41.69 | $42.01 | 5,406,961 | $227,146,431.61 |
| 0.76% | FB | The Street | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | Daily Trade Alert | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | MarketBeat | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | Louis Navellier | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | StrategicTechInvestor | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | The Online Investor | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | Schaeffer's | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | Trades Of The Day | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | Kiplinger Today | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.76% | FB | MarketClub Analysis | $191.14 | $192.6 | 15,358,008 | $2,957,952,340.80 |
| 0.72% | KO | InvestorPlace | $51.55 | $51.92 | 10,780,166 | $559,706,218.72 |
| 0.72% | KO | StockMarketWatch | $51.55 | $51.92 | 10,780,166 | $559,706,218.72 |
| 0.72% | KO | MarketClub Analysis | $51.55 | $51.92 | 10,780,166 | $559,706,218.72 |
| 0.72% | PPG | Kiplinger Today | $116.07 | $116.9 | 1,021,177 | $119,375,591.30 |
| 0.71% | SCS | MarketBeat | $15.46 | $15.57 | 1,155,891 | $17,997,222.87 |
| 0.69% | CAH | The Online Investor | $44.7 | $45.01 | 2,642,149 | $118,923,126.49 |
| 0.69% | CAH | StockMarketWatch | $44.7 | $45.01 | 2,642,149 | $118,923,126.49 |
| 0.69% | NRDBY | MarketBeat | $7.22 | $7.27 | 237,800 | $1,728,806.00 |
| 0.68% | JNJ | The Online Investor | $142.09 | $143.06 | 5,894,583 | $843,279,043.98 |
| 0.68% | JNJ | StocksEarning | $142.09 | $143.06 | 5,894,583 | $843,279,043.98 |
| 0.68% | JNJ | StockMarketWatch | $142.09 | $143.06 | 5,894,583 | $843,279,043.98 |
| 0.68% | JNJ | MarketClub Analysis | $142.09 | $143.06 | 5,894,583 | $843,279,043.98 |
| 0.68% | JNJ | StockEarnings | $142.09 | $143.06 | 5,894,583 | $843,279,043.98 |
| 0.68% | APD | StockMarketWatch | $222.14 | $223.64 | 765,116 | $171,110,542.24 |
| 0.66% | IFF | MarketBeat | $145.67 | $146.63 | 864,791 | $126,804,304.33 |
| 0.65% | FCAU | Kiplinger Today | $13.9 | $13.99 | 1,174,955 | $16,437,620.45 |
| 0.65% | AMP | StockMarketWatch | $146.77 | $147.72 | 741,959 | $109,602,183.48 |
| 0.64% | HES | Market Intelligence Center Alert | $61.2 | $61.59 | 2,402,940 | $147,997,074.60 |
| 0.63% | RSG | The Online Investor | $86.71 | $87.26 | 948,336 | $82,751,799.36 |
| 0.63% | KTOS | Schaeffer's | $22.24 | $22.38 | 1,593,555 | $35,663,760.90 |
| 0.63% | DRI | Top Pros' Top Picks | $121.23 | $121.99 | 2,263,717 | $276,150,836.83 |
| 0.63% | DRI | MarketBeat | $121.23 | $121.99 | 2,263,717 | $276,150,836.83 |
| 0.63% | DRI | The Online Investor | $121.23 | $121.99 | 2,263,717 | $276,150,836.83 |
| 0.61% | QCOM | Kiplinger Today | $72.72 | $73.16 | 8,939,567 | $654,018,721.72 |
| 0.61% | QCOM | MarketClub Analysis | $72.72 | $73.16 | 8,939,567 | $654,018,721.72 |
| 0.60% | CF | StockMarketWatch | $46.77 | $47.05 | 2,093,108 | $98,480,731.40 |
| 0.59% | NVDA | Daily Trade Alert | $151.76 | $152.66 | 7,104,071 | $1,084,507,478.86 |
| 0.59% | NVDA | InvestorPlace | $151.76 | $152.66 | 7,104,071 | $1,084,507,478.86 |
| 0.59% | NVDA | The Online Investor | $151.76 | $152.66 | 7,104,071 | $1,084,507,478.86 |
| 0.59% | MSFT | Daily Trade Alert | $136.97 | $137.78 | 20,604,562 | $2,838,896,552.36 |
| 0.59% | MSFT | Trades Of The Day | $136.97 | $137.78 | 20,604,562 | $2,838,896,552.36 |
| 0.59% | MSFT | The Online Investor | $136.97 | $137.78 | 20,604,562 | $2,838,896,552.36 |
| 0.59% | MSFT | Kiplinger Today | $136.97 | $137.78 | 20,604,562 | $2,838,896,552.36 |
| 0.59% | MSFT | Zacks | $136.97 | $137.78 | 20,604,562 | $2,838,896,552.36 |
| 0.59% | MSFT | StockMarketWatch | $136.97 | $137.78 | 20,604,562 | $2,838,896,552.36 |
| 0.59% | MSFT | MarketClub Analysis | $136.97 | $137.78 | 20,604,562 | $2,838,896,552.36 |
| 0.59% | CORN | Energy and Capital | $17.02 | $17.12 | 204,855 | $3,507,117.60 |
| 0.58% | EPD | MarketClub Analysis | $29.13 | $29.3 | 3,800,809 | $111,363,703.70 |
| 0.58% | LYB | The Online Investor | $86.46 | $86.96 | 2,564,069 | $222,971,440.24 |
| 0.58% | BA | Stock Up Featured | $371.84 | $373.99 | 2,323,138 | $868,830,380.62 |
| 0.58% | BA | Kiplinger Today | $371.84 | $373.99 | 2,323,138 | $868,830,380.62 |
| 0.58% | BA | Market Intelligence Center Alert | $371.84 | $373.99 | 2,323,138 | $868,830,380.62 |
| 0.58% | BA | StockMarketWatch | $371.84 | $373.99 | 2,323,138 | $868,830,380.62 |
| 0.57% | FIZZ | InvestorPlace | $43.91 | $44.16 | 757,809 | $33,464,845.44 |
| 0.57% | AXTA | MarketBeat | $29.99 | $30.16 | 6,138,751 | $185,144,730.16 |
| 0.57% | AXTA | MarketClub Analysis | $29.99 | $30.16 | 6,138,751 | $185,144,730.16 |
| 0.56% | ALV | The Online Investor | $67.3 | $67.68 | 478,105 | $32,358,146.40 |
| 0.56% | DANOY | InvestorPlace | $17.03 | $17.125 | 265,840 | $4,552,510.00 |
| 0.56% | QNST | MarketBeat | $16.19 | $16.28 | 586,767 | $9,552,566.76 |
| 0.55% | AMD | Daily Trade Alert | $29.1 | $29.26 | 55,748,429 | $1,631,199,032.54 |
| 0.55% | AMD | Kiplinger Today | $29.1 | $29.26 | 55,748,429 | $1,631,199,032.54 |
| 0.55% | AMD | InvestorPlace | $29.1 | $29.26 | 55,748,429 | $1,631,199,032.54 |
| 0.55% | ALK | StockMarketWatch | $62.08 | $62.42 | 936,461 | $58,453,895.62 |
| 0.54% | SJR | InvestorPlace | $20.4 | $20.51 | 408,675 | $8,381,924.25 |
| 0.53% | CIG | MarketClub Analysis | $3.8 | $3.82 | 3,114,301 | $11,896,629.82 |
| 0.52% | ZTS | GorillaTrades | $112.88 | $113.47 | 1,875,692 | $212,834,771.24 |
| 0.51% | IRT | The Wealth Report | $11.83 | $11.89 | 419,710 | $4,990,351.90 |
| 0.50% | NFLX | InvestorPlace | $369.21 | $371.04 | 4,791,732 | $1,777,924,241.28 |
| 0.50% | NFLX | Louis Navellier | $369.21 | $371.04 | 4,791,732 | $1,777,924,241.28 |
| 0.50% | NFLX | Kiplinger Today | $369.21 | $371.04 | 4,791,732 | $1,777,924,241.28 |
| 0.50% | NFLX | The Online Investor | $369.21 | $371.04 | 4,791,732 | $1,777,924,241.28 |
| 0.49% | SAFE | MarketBeat | $28.61 | $28.75 | 51,305 | $1,475,018.75 |
| 0.49% | CME | StockMarketWatch | $197.46 | $198.42 | 1,195,862 | $237,282,938.04 |
| 0.49% | RTN | Kiplinger Today | $183.13 | $184.02 | 2,025,876 | $372,801,701.52 |
| 0.48% | NEWT | The Online Investor | $22.89 | $23 | 162,913 | $3,746,999.00 |
| 0.46% | DLTR | InvestorPlace | $112.19 | $112.71 | 1,994,621 | $224,813,732.91 |
| 0.46% | AAN | Zacks | $61.31 | $61.59 | 670,964 | $41,324,672.76 |
| 0.43% | STWD | The Street | $23.06 | $23.16 | 1,978,396 | $45,819,651.36 |
| 0.43% | QSR | Kiplinger Today | $69.99 | $70.29 | 1,879,141 | $132,084,820.89 |
| 0.43% | FL | InvestorPlace | $42.27 | $42.45 | 2,408,702 | $102,249,399.90 |
| 0.42% | LULU | Trades Of The Day | $181.87 | $182.64 | 2,044,512 | $373,409,671.68 |
| 0.41% | CINF | StockMarketWatch | $104.59 | $105.02 | 846,642 | $88,914,342.84 |
| 0.40% | DTV | The Online Investor | $57.37 | $57.6 | 13,666 | $787,161.60 |
| 0.40% | T | Market Intelligence Center Alert | $32.45 | $32.58 | 21,745,302 | $708,461,939.16 |
| 0.40% | T | InvestorPlace | $32.45 | $32.58 | 21,745,302 | $708,461,939.16 |
| 0.40% | T | Trades Of The Day | $32.45 | $32.58 | 21,745,302 | $708,461,939.16 |
| 0.40% | T | Kiplinger Today | $32.45 | $32.58 | 21,745,302 | $708,461,939.16 |
| 0.40% | T | Daily Trade Alert | $32.45 | $32.58 | 21,745,302 | $708,461,939.16 |
| 0.40% | RC | The Online Investor | $15.05 | $15.11 | 135,974 | $2,054,567.14 |
| 0.37% | TMO | GorillaTrades | $294.46 | $295.55 | 942,080 | $278,431,744.00 |
| 0.37% | TXN | Kiplinger Today | $112.32 | $112.73 | 3,413,009 | $384,748,504.57 |
| 0.36% | NGM | MarketBeat | $13.8 | $13.85 | 101,052 | $1,399,570.20 |
| 0.36% | CAT | The Street | $133.89 | $134.37 | 3,197,846 | $429,694,567.02 |
| 0.36% | CAT | The Online Investor | $133.89 | $134.37 | 3,197,846 | $429,694,567.02 |
| 0.36% | CAT | InvestorPlace | $133.89 | $134.37 | 3,197,846 | $429,694,567.02 |
| 0.36% | CAT | StockMarketWatch | $133.89 | $134.37 | 3,197,846 | $429,694,567.02 |
| 0.36% | INTC | FreeRealTime | $47.46 | $47.63 | 14,877,496 | $708,615,134.48 |
| 0.36% | INTC | InvestorPlace | $47.46 | $47.63 | 14,877,496 | $708,615,134.48 |
| 0.36% | INTC | Market Intelligence Center Alert | $47.46 | $47.63 | 14,877,496 | $708,615,134.48 |
| 0.36% | INTC | Daily Trade Alert | $47.46 | $47.63 | 14,877,496 | $708,615,134.48 |
| 0.36% | INTC | Kiplinger Today | $47.46 | $47.63 | 14,877,496 | $708,615,134.48 |
| 0.36% | INTC | StockMarketWatch | $47.46 | $47.63 | 14,877,496 | $708,615,134.48 |
| 0.36% | TRV | Top Pros' Top Picks | $151.48 | $152.02 | 980,123 | $148,998,298.46 |
| 0.36% | TRV | StockMarketWatch | $151.48 | $152.02 | 980,123 | $148,998,298.46 |
| 0.35% | IEF | Schaeffer's | $109.54 | $109.92 | 3,046,256 | $334,844,459.52 |
| 0.33% | BABA | Kiplinger Today | $167.55 | $168.1 | 18,420,740 | $3,096,526,394.00 |
| 0.33% | BABA | Schaeffer's | $167.55 | $168.1 | 18,420,740 | $3,096,526,394.00 |
| 0.32% | CLNC | Investors Alley | $15.46 | $15.51 | 373,506 | $5,793,078.06 |
| 0.32% | BEN | StockMarketWatch | $34.24 | $34.35 | 2,683,534 | $92,179,392.90 |
| 0.31% | MA | The Street | $264.47 | $265.3 | 2,538,233 | $673,393,214.90 |
| 0.31% | MA | MarketBeat | $264.47 | $265.3 | 2,538,233 | $673,393,214.90 |
| 0.31% | MA | Trades Of The Day | $264.47 | $265.3 | 2,538,233 | $673,393,214.90 |
| 0.31% | MA | Kiplinger Today | $264.47 | $265.3 | 2,538,233 | $673,393,214.90 |
| 0.31% | HCP | Trades Of The Day | $32.7 | $32.8 | 3,792,769 | $124,402,823.20 |
| 0.30% | PGR | MarketBeat | $80.12 | $80.36 | 2,266,895 | $182,167,682.20 |
| 0.30% | ATEX | InvestorPlace | $46.92 | $47.06 | 49,109 | $2,311,069.54 |
| 0.30% | ACN | StocksEarning | $185.56 | $186.11 | 1,703,151 | $316,973,432.61 |
| 0.30% | ACN | StockMarketWatch | $185.56 | $186.11 | 1,703,151 | $316,973,432.61 |
| 0.30% | ACN | StockEarnings | $185.56 | $186.11 | 1,703,151 | $316,973,432.61 |
| 0.29% | CB | The Online Investor | $149.64 | $150.08 | 1,371,705 | $205,865,486.40 |
| 0.29% | TAN | InvestorPlace | $28 | $28.08 | 178,668 | $5,016,997.44 |
| 0.28% | NSRGY | Kiplinger Today | $103.41 | $103.7 | 577,178 | $59,853,358.60 |
| 0.28% | AWK | StockMarketWatch | $118.07 | $118.4 | 997,525 | $118,106,960.00 |
| 0.26% | CSCO | Trades Of The Day | $57.03 | $57.18 | 17,793,987 | $1,017,460,176.66 |
| 0.26% | CSCO | Zacks | $57.03 | $57.18 | 17,793,987 | $1,017,460,176.66 |
| 0.26% | CSCO | StockMarketWatch | $57.03 | $57.18 | 17,793,987 | $1,017,460,176.66 |
| 0.26% | CSCO | Schaeffer's | $57.03 | $57.18 | 17,793,987 | $1,017,460,176.66 |
| 0.26% | CSCO | MarketClub Analysis | $57.03 | $57.18 | 17,793,987 | $1,017,460,176.66 |
| 0.26% | LND | The Online Investor | $4.2764 | $4.2876 | 1,402 | $6,011.22 |
| 0.25% | PYPL | The Street | $116.21 | $116.5 | 3,296,566 | $384,049,939.00 |
| 0.25% | PYPL | Kiplinger Today | $116.21 | $116.5 | 3,296,566 | $384,049,939.00 |
| 0.24% | AKAM | Zacks | $78.55 | $78.74 | 1,069,892 | $84,243,296.08 |
| 0.24% | AKAM | StockMarketWatch | $78.55 | $78.74 | 1,069,892 | $84,243,296.08 |
| 0.24% | CHD | StockMarketWatch | $75.94 | $76.12 | 1,349,581 | $102,730,105.72 |
| 0.24% | V | GorillaTrades | $173.44 | $173.85 | 5,554,362 | $965,625,833.70 |
| 0.24% | V | Trades Of The Day | $173.44 | $173.85 | 5,554,362 | $965,625,833.70 |
| 0.24% | V | Kiplinger Today | $173.44 | $173.85 | 5,554,362 | $965,625,833.70 |
| 0.24% | V | StockMarketWatch | $173.44 | $173.85 | 5,554,362 | $965,625,833.70 |
| 0.24% | TWO | Investors Alley | $12.72 | $12.75 | 5,237,070 | $66,772,642.50 |
| 0.24% | TWO | The Online Investor | $12.72 | $12.75 | 5,237,070 | $66,772,642.50 |
| 0.23% | CRWS | The Online Investor | $4.35 | $4.36 | 17,057 | $74,368.52 |
| 0.23% | CY | The Street | $22.17 | $22.22 | 5,297,886 | $117,719,026.92 |
| 0.22% | MASI | Kiplinger Today | $144.37 | $144.69 | 394,700 | $57,109,143.00 |
| 0.21% | PFS | MarketBeat | $23.47 | $23.52 | 321,783 | $7,568,336.16 |
| 0.21% | ABEV | MarketClub Analysis | $4.81 | $4.82 | 15,969,080 | $76,970,965.60 |
| 0.21% | GNTX | InvestorPlace | $24.09 | $24.14 | 1,300,171 | $31,386,127.94 |
| 0.21% | PFE | The Online Investor | $43.67 | $43.76 | 23,362,711 | $1,022,352,233.36 |
| 0.21% | PFE | StockMarketWatch | $43.67 | $43.76 | 23,362,711 | $1,022,352,233.36 |
| 0.21% | PFE | MarketClub Analysis | $43.67 | $43.76 | 23,362,711 | $1,022,352,233.36 |
| 0.19% | CORE | GorillaTrades | $36.43 | $36.5 | 252,777 | $9,226,360.50 |
| 0.19% | CLX | StockMarketWatch | $154.92 | $155.21 | 589,365 | $91,475,341.65 |
| 0.19% | MITT | The Online Investor | $16.12 | $16.15 | 278,301 | $4,494,561.15 |
| 0.19% | MITT | InvestorPlace | $16.12 | $16.15 | 278,301 | $4,494,561.15 |
| 0.18% | ADBE | Market Intelligence Center Alert | $299.33 | $299.87 | 2,868,847 | $860,281,149.89 |
| 0.18% | ADBE | MarketBeat | $299.33 | $299.87 | 2,868,847 | $860,281,149.89 |
| 0.18% | ADBE | Kiplinger Today | $299.33 | $299.87 | 2,868,847 | $860,281,149.89 |
| 0.18% | ADBE | StockMarketWatch | $299.33 | $299.87 | 2,868,847 | $860,281,149.89 |
| 0.18% | ADBE | Schaeffer's | $299.33 | $299.87 | 2,868,847 | $860,281,149.89 |
| 0.17% | LMT | Kiplinger Today | $359.36 | $359.98 | 1,766,720 | $635,983,865.60 |
| 0.17% | HON | Trades Of The Day | $174.31 | $174.61 | 1,795,632 | $313,535,303.52 |
| 0.16% | AVB | StockMarketWatch | $207.8 | $208.14 | 488,017 | $101,575,858.38 |
| 0.15% | BLL | StockMarketWatch | $67.08 | $67.18 | 2,807,303 | $188,594,615.54 |
| 0.14% | MDLZ | The Street | $55.25 | $55.33 | 4,940,457 | $273,355,485.81 |
| 0.14% | MDLZ | Kiplinger Today | $55.25 | $55.33 | 4,940,457 | $273,355,485.81 |
| 0.14% | MDLZ | The Online Investor | $55.25 | $55.33 | 4,940,457 | $273,355,485.81 |
| 0.14% | MDLZ | MarketClub Analysis | $55.25 | $55.33 | 4,940,457 | $273,355,485.81 |
| 0.14% | AMZN | InvestorPlace | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.14% | AMZN | Daily Trade Alert | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.14% | AMZN | Louis Navellier | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.14% | AMZN | Trades Of The Day | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.14% | AMZN | StrategicTechInvestor | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.14% | AMZN | The Online Investor | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.14% | AMZN | Kiplinger Today | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.14% | AMZN | StockMarketWatch | $1911.3 | $1913.9 | 2,278,955 | $4,361,691,974.50 |
| 0.13% | PEP | The Street | $133.96 | $134.14 | 3,685,754 | $494,407,041.56 |
| 0.13% | PEP | InvestorPlace | $133.96 | $134.14 | 3,685,754 | $494,407,041.56 |
| 0.13% | PEP | StocksEarning | $133.96 | $134.14 | 3,685,754 | $494,407,041.56 |
| 0.13% | PEP | Kiplinger Today | $133.96 | $134.14 | 3,685,754 | $494,407,041.56 |
| 0.13% | PEP | StockEarnings | $133.96 | $134.14 | 3,685,754 | $494,407,041.56 |
| 0.13% | AFL | Top Pros' Top Picks | $54.95 | $55.02 | 3,910,701 | $215,166,769.02 |
| 0.13% | AFL | StockMarketWatch | $54.95 | $55.02 | 3,910,701 | $215,166,769.02 |
| 0.12% | CHMI | Investors Alley | $16.3 | $16.32 | 261,760 | $4,271,923.20 |
| 0.12% | CHMI | The Online Investor | $16.3 | $16.32 | 261,760 | $4,271,923.20 |
| 0.12% | CMI | StockMarketWatch | $169.96 | $170.16 | 1,163,065 | $197,907,140.40 |
| 0.12% | LEN | The Street | $51.35 | $51.41 | 3,084,511 | $158,574,710.51 |
| 0.12% | LEN | Market Intelligence Center Alert | $51.35 | $51.41 | 3,084,511 | $158,574,710.51 |
| 0.12% | LEN | InvestorsObserver Team | $51.35 | $51.41 | 3,084,511 | $158,574,710.51 |
| 0.12% | LEN | MarketBeat | $51.35 | $51.41 | 3,084,511 | $158,574,710.51 |
| 0.12% | APH | StockMarketWatch | $95.51 | $95.62 | 943,705 | $90,237,072.10 |
| 0.11% | TOL | The Online Investor | $36.45 | $36.49 | 1,391,620 | $50,780,213.80 |
| 0.11% | GM | The Online Investor | $36.92 | $36.96 | 7,448,962 | $275,313,635.52 |
| 0.11% | GM | Kiplinger Today | $36.92 | $36.96 | 7,448,962 | $275,313,635.52 |
| 0.11% | GM | Wealth Insider Alert | $36.92 | $36.96 | 7,448,962 | $275,313,635.52 |
| 0.11% | IBM | FreeRealTime | $139.2 | $139.35 | 2,186,137 | $304,638,190.95 |
| 0.11% | IBM | StockMarketWatch | $139.2 | $139.35 | 2,186,137 | $304,638,190.95 |
| 0.11% | LN | MarketBeat | $28.32 | $28.35 | 236,974 | $6,718,212.90 |
| 0.10% | AME | StockMarketWatch | $87.76 | $87.85 | 650,154 | $57,116,028.90 |
| 0.10% | WMT | InvestorPlace | $111.13 | $111.24 | 6,032,717 | $671,079,439.08 |
| 0.10% | WMT | Daily Trade Alert | $111.13 | $111.24 | 6,032,717 | $671,079,439.08 |
| 0.10% | WMT | Kiplinger Today | $111.13 | $111.24 | 6,032,717 | $671,079,439.08 |
| 0.10% | WMT | StockMarketWatch | $111.13 | $111.24 | 6,032,717 | $671,079,439.08 |
| 0.10% | WMT | Schaeffer's | $111.13 | $111.24 | 6,032,717 | $671,079,439.08 |
| 0.10% | WMT | Trades Of The Day | $111.13 | $111.24 | 6,032,717 | $671,079,439.08 |
| 0.10% | WMT | MarketClub Analysis | $111.13 | $111.24 | 6,032,717 | $671,079,439.08 |
| 0.09% | CMCSA | StockMarketWatch | $43.56 | $43.6 | 12,558,883 | $547,567,298.80 |
| 0.09% | CMCSA | MarketClub Analysis | $43.56 | $43.6 | 12,558,883 | $547,567,298.80 |
| 0.08% | DD | StockMarketWatch | $74.64 | $74.7 | 2,942,870 | $219,832,389.00 |
| 0.08% | ITW | Kiplinger Today | $151.93 | $152.05 | 1,062,822 | $161,602,085.10 |
| 0.07% | AMG | The Online Investor | $87.98 | $88.04 | 702,862 | $61,879,970.48 |
| 0.07% | AMG | StockMarketWatch | $87.98 | $88.04 | 702,862 | $61,879,970.48 |
| 0.06% | ARRY | The Online Investor | $46.2 | $46.23 | 9,526,696 | $440,419,156.08 |
| 0.06% | ARRY | Zacks | $46.2 | $46.23 | 9,526,696 | $440,419,156.08 |
| 0.06% | ARLP | The Online Investor | $16.97 | $16.98 | 699,501 | $11,877,526.98 |
| 0.05% | ALLE | StockMarketWatch | $107.84 | $107.89 | 389,050 | $41,974,604.50 |
| 0.04% | MOS | InvestorPlace | $23.42 | $23.43 | 2,913,907 | $68,272,841.01 |
| 0.03% | KEYS | Profit Trends | $86.42 | $86.45 | 1,277,190 | $110,413,075.50 |
| 0.03% | NRG | MarketBeat | $35.17 | $35.18 | 4,526,415 | $159,239,279.70 |
| 0.02% | SO | The Online Investor | $56.27 | $56.28 | 3,741,262 | $210,558,225.36 |
| 0.00% | SOMA | The Online Investor | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 0 | $0.0000 |
| 0.00% | MDBIF | QualityStocks | $0.0077 | $0.0077 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | RNWR | NetworkNewsWire | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | RNWR | SmallCapRelations | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | TAKD | QualityStocks | $0.096 | $0.096 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | NUGS | NetworkNewsWire | $0.65 | $0.65 | 32,945 | $21,414.25 |
| 0.00% | NUGS | QualityStocks | $0.65 | $0.65 | 32,945 | $21,414.25 |
| 0.00% | NUGS | SmallCapRelations | $0.65 | $0.65 | 32,945 | $21,414.25 |
| 0.00% | NUGS | StocksToBuyNow | $0.65 | $0.65 | 32,945 | $21,414.25 |
| 0.00% | NUGS | CannabisNewsWire | $0.65 | $0.65 | 32,945 | $21,414.25 |
| 0.00% | NUGS | MissionIR | $0.65 | $0.65 | 32,945 | $21,414.25 |
| 0.00% | NUGS | TraderPower | $0.65 | $0.65 | 32,945 | $21,414.25 |
| 0.00% | CDR | StockMarketWatch | $2.66 | $2.66 | 306,218 | $814,539.88 |
| 0.00% | BBGI | The Online Investor | $3.02 | $3.02 | 73,847 | $223,017.94 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | ORC | Investors Alley | $6.35 | $6.35 | 559,644 | $3,553,739.40 |
| 0.00% | NNBR | MarketBeat | $9 | $9 | 335,340 | $3,018,060.00 |
| 0.00% | SGU | The Online Investor | $9.91 | $9.91 | 71,320 | $706,781.20 |
| 0.00% | WSTG | The Online Investor | $11.23 | $11.23 | 3,714 | $41,708.22 |
| 0.00% | SHSP | MarketBeat | $12.88 | $12.88 | 189,720 | $2,443,593.60 |
| 0.00% | FTAI | The Online Investor | $14.61 | $14.61 | 114,186 | $1,668,257.46 |
| 0.00% | BTU | The Online Investor | $23.81 | $23.81 | 1,091,784 | $25,995,377.04 |
| -0.01% | VGZ | Market Intelligence Center Alert | $0.81 | $0.8099 | 160,396 | $129,904.72 |
| -0.01% | CASY | GorillaTrades | $154.03 | $154.01 | 248,944 | $38,339,865.44 |
| -0.02% | CVX | Daily Trade Alert | $124.93 | $124.91 | 5,542,896 | $692,363,139.36 |
| -0.02% | CVX | Schaeffer's | $124.93 | $124.91 | 5,542,896 | $692,363,139.36 |
| -0.02% | CVX | InvestorPlace | $124.93 | $124.91 | 5,542,896 | $692,363,139.36 |
| -0.03% | STLD | The Online Investor | $29.16 | $29.15 | 2,487,273 | $72,504,007.95 |
| -0.03% | STLD | Trades Of The Day | $29.16 | $29.15 | 2,487,273 | $72,504,007.95 |
| -0.05% | RHT | MarketBeat | $187.55 | $187.45 | 2,927,865 | $548,828,294.25 |
| -0.06% | DX | Investors Alley | $16.97 | $16.96 | 922,305 | $15,642,292.80 |
| -0.07% | JBL | MarketBeat | $30.4 | $30.38 | 2,063,758 | $62,696,968.04 |
| -0.10% | CALM | The Street | $40.33 | $40.29 | 245,739 | $9,900,824.31 |
| -0.10% | AAPL | InvestorPlace | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | AAPL | Daily Trade Alert | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | AAPL | Market Intelligence Center Alert | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | AAPL | Trades Of The Day | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | AAPL | StrategicTechInvestor | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | AAPL | The Online Investor | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | AAPL | Kiplinger Today | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | AAPL | MarketClub Analysis | $198.78 | $198.58 | 18,198,417 | $3,613,841,647.86 |
| -0.10% | NI | GorillaTrades | $29.36 | $29.33 | 1,575,933 | $46,222,114.89 |
| -0.11% | VTR | Trades Of The Day | $70.32 | $70.24 | 2,843,469 | $199,725,262.56 |
| -0.12% | CUBE | The Wealth Report | $34.16 | $34.12 | 975,810 | $33,294,637.20 |
| -0.12% | BB | InvestorPlace | $8.48 | $8.47 | 4,478,929 | $37,936,528.63 |
| -0.13% | CDNS | Daily Trade Alert | $71.37 | $71.28 | 1,896,699 | $135,196,704.72 |
| -0.13% | CDNS | InvestorPlace | $71.37 | $71.28 | 1,896,699 | $135,196,704.72 |
| -0.13% | IMOS | The Online Investor | $15.47 | $15.45 | 6,914 | $106,821.30 |
| -0.13% | ACRE | The Online Investor | $14.96 | $14.94 | 322,785 | $4,822,407.90 |
| -0.13% | SRE | GorillaTrades | $141.04 | $140.85 | 856,803 | $120,680,702.55 |
| -0.15% | UUP | Schaeffer's | $25.95 | $25.91 | 3,073,770 | $79,641,380.70 |
| -0.17% | MCD | InvestorPlace | $204.26 | $203.92 | 2,486,825 | $507,113,354.00 |
| -0.17% | MCD | Investing Daily | $204.26 | $203.92 | 2,486,825 | $507,113,354.00 |
| -0.17% | DAN | The Online Investor | $17.95 | $17.92 | 1,521,882 | $27,272,125.44 |
| -0.17% | MKC | The Street | $154.41 | $154.15 | 664,913 | $102,496,338.95 |
| -0.17% | BAX | The Wealth Report | $82.41 | $82.27 | 1,617,795 | $133,095,994.65 |
| -0.17% | BAX | InvestorPlace | $82.41 | $82.27 | 1,617,795 | $133,095,994.65 |
| -0.17% | BAX | Kiplinger Today | $82.41 | $82.27 | 1,617,795 | $133,095,994.65 |
| -0.18% | MU | InvestorPlace | $33.25 | $33.19 | 27,242,356 | $904,173,795.64 |
| -0.18% | MU | The Street | $33.25 | $33.19 | 27,242,356 | $904,173,795.64 |
| -0.18% | MU | InvestorsObserver Team | $33.25 | $33.19 | 27,242,356 | $904,173,795.64 |
| -0.18% | MU | Schaeffer's | $33.25 | $33.19 | 27,242,356 | $904,173,795.64 |
| -0.18% | MU | The Online Investor | $33.25 | $33.19 | 27,242,356 | $904,173,795.64 |
| -0.18% | MU | MarketBeat | $33.25 | $33.19 | 27,242,356 | $904,173,795.64 |
| -0.18% | MU | Kiplinger Today | $33.25 | $33.19 | 27,242,356 | $904,173,795.64 |
| -0.19% | GIS | InvestorPlace | $53.77 | $53.67 | 3,151,889 | $169,161,882.63 |
| -0.19% | GIS | The Street | $53.77 | $53.67 | 3,151,889 | $169,161,882.63 |
| -0.19% | GIS | InvestorsObserver Team | $53.77 | $53.67 | 3,151,889 | $169,161,882.63 |
| -0.19% | WEC | GorillaTrades | $85.42 | $85.26 | 1,543,083 | $131,563,256.58 |
| -0.19% | HPQ | MarketClub Analysis | $20.7 | $20.66 | 9,726,321 | $200,945,791.86 |
| -0.20% | SBUX | InvestorPlace | $83.82 | $83.65 | 6,658,448 | $556,979,175.20 |
| -0.20% | SBUX | MarketClub Analysis | $83.82 | $83.65 | 6,658,448 | $556,979,175.20 |
| -0.21% | CLCT | The Online Investor | $19.04 | $19 | 66,469 | $1,262,911.00 |
| -0.21% | TMUS | InvestorPlace | $75.7 | $75.54 | 1,970,091 | $148,820,674.14 |
| -0.21% | TMUS | Kiplinger Today | $75.7 | $75.54 | 1,970,091 | $148,820,674.14 |
| -0.22% | AOS | InvestorPlace | $45.97 | $45.87 | 1,526,667 | $70,028,215.29 |
| -0.22% | SQ | Kiplinger Today | $72.87 | $72.71 | 4,467,372 | $324,822,618.12 |
| -0.23% | MAA | The Wealth Report | $119.09 | $118.82 | 474,258 | $56,351,335.56 |
| -0.25% | BHC | Kiplinger Today | $23.82 | $23.76 | 2,478,199 | $58,882,008.24 |
| -0.26% | KNOP | The Online Investor | $19.04 | $18.99 | 83,380 | $1,583,386.20 |
| -0.27% | BCS | The Street | $7.54 | $7.52 | 1,855,999 | $13,957,112.48 |
| -0.27% | BAM | Kiplinger Today | $48.15 | $48.02 | 820,523 | $39,401,514.46 |
| -0.27% | ISRG | InvestorPlace | $527.23 | $525.8 | 648,434 | $340,946,597.20 |
| -0.27% | ISRG | Kiplinger Today | $527.23 | $525.8 | 648,434 | $340,946,597.20 |
| -0.28% | CMFN | The Online Investor | $7.21 | $7.19 | 51,371 | $369,357.49 |
| -0.28% | TJX | InvestorPlace | $52.93 | $52.78 | 7,225,823 | $381,378,937.94 |
| -0.28% | APC | Daily Trade Alert | $70.31 | $70.11 | 4,603,909 | $322,780,059.99 |
| -0.28% | APC | InvestorPlace | $70.31 | $70.11 | 4,603,909 | $322,780,059.99 |
| -0.29% | UVV | The Online Investor | $58.72 | $58.55 | 246,556 | $14,435,853.80 |
| -0.29% | UVV | StockMarketWatch | $58.72 | $58.55 | 246,556 | $14,435,853.80 |
| -0.29% | CNBKA | MarketBeat | $85.7 | $85.45 | 18,332 | $1,566,469.40 |
| -0.29% | OSB | The Online Investor | $23.83 | $23.76 | 111,783 | $2,655,964.08 |
| -0.30% | PRU | Kiplinger Today | $99.6 | $99.3 | 1,598,241 | $158,705,331.30 |
| -0.32% | ESNT | GorillaTrades | $47.51 | $47.36 | 555,024 | $26,285,936.64 |
| -0.33% | SASR | MarketBeat | $33.68 | $33.57 | 99,159 | $3,328,767.63 |
| -0.33% | BRKR | MarketBeat | $48.76 | $48.6 | 499,463 | $24,273,901.80 |
| -0.33% | FSK | The Online Investor | $5.99 | $5.97 | 1,425,292 | $8,508,993.24 |
| -0.34% | ABT | GorillaTrades | $85 | $84.71 | 4,531,625 | $383,873,953.75 |
| -0.34% | ABT | Daily Trade Alert | $85 | $84.71 | 4,531,625 | $383,873,953.75 |
| -0.34% | CS | The Street | $11.7 | $11.66 | 2,112,267 | $24,629,033.22 |
| -0.34% | MNST | InvestorPlace | $63.78 | $63.56 | 1,793,033 | $113,965,177.48 |
| -0.37% | FSLR | InvestorPlace | $62.91 | $62.68 | 817,146 | $51,218,711.28 |
| -0.37% | LTC | InvestorPlace | $46.49 | $46.32 | 305,459 | $14,148,860.88 |
| -0.37% | BTI | The Online Investor | $35.33 | $35.2 | 1,291,380 | $45,456,576.00 |
| -0.37% | CMG | Daily Trade Alert | $726.85 | $724.13 | 378,549 | $274,118,687.37 |
| -0.37% | CMG | Kiplinger Today | $726.85 | $724.13 | 378,549 | $274,118,687.37 |
| -0.37% | CMG | InvestorPlace | $726.85 | $724.13 | 378,549 | $274,118,687.37 |
| -0.38% | FTNT | Trades Of The Day | $76.13 | $75.84 | 1,685,484 | $127,827,106.56 |
| -0.38% | FTNT | Daily Trade Alert | $76.13 | $75.84 | 1,685,484 | $127,827,106.56 |
| -0.38% | FTNT | MarketBeat | $76.13 | $75.84 | 1,685,484 | $127,827,106.56 |
| -0.38% | AY | The Online Investor | $23.47 | $23.38 | 399,123 | $9,331,495.74 |
| -0.39% | CPB | Kiplinger Today | $40.69 | $40.53 | 3,297,930 | $133,665,102.90 |
| -0.40% | F | InvestorPlace | $9.99 | $9.95 | 28,091,230 | $279,507,738.50 |
| -0.40% | OFS | The Online Investor | $12.4 | $12.35 | 38,773 | $478,846.55 |
| -0.42% | ABBV | Daily Trade Alert | $78.78 | $78.45 | 5,182,708 | $406,583,442.60 |
| -0.43% | CI | Kiplinger Today | $161.15 | $160.46 | 1,404,410 | $225,351,628.60 |
| -0.44% | S | InvestorPlace | $6.87 | $6.84 | 14,101,417 | $96,453,692.28 |
| -0.44% | S | StrategicTechInvestor | $6.87 | $6.84 | 14,101,417 | $96,453,692.28 |
| -0.44% | S | Kiplinger Today | $6.87 | $6.84 | 14,101,417 | $96,453,692.28 |
| -0.44% | S | Schaeffer's | $6.87 | $6.84 | 14,101,417 | $96,453,692.28 |
| -0.44% | BGSF | The Online Investor | $18.3 | $18.22 | 99,242 | $1,808,189.24 |
| -0.46% | SCI | The Online Investor | $45.89 | $45.68 | 565,018 | $25,810,022.24 |
| -0.46% | BKI | InvestorPlace | $60.93 | $60.65 | 426,409 | $25,861,705.85 |
| -0.47% | AXP | Market Intelligence Center Alert | $124.73 | $124.14 | 2,681,047 | $332,825,174.58 |
| -0.47% | AXP | Trades Of The Day | $124.73 | $124.14 | 2,681,047 | $332,825,174.58 |
| -0.48% | EXC | MarketClub Analysis | $50.4 | $50.16 | 5,140,931 | $257,869,098.96 |
| -0.48% | ALC | MarketBeat | $59.82 | $59.53 | 536,358 | $31,929,391.74 |
| -0.50% | BAC | Kiplinger Today | $28.12 | $27.98 | 40,040,915 | $1,120,344,801.70 |
| -0.50% | BAC | Market Intelligence Center Alert | $28.12 | $27.98 | 40,040,915 | $1,120,344,801.70 |
| -0.50% | KIO | The Online Investor | $15.85 | $15.77 | 58,280 | $919,075.60 |
| -0.52% | JD | MarketClub Analysis | $29.06 | $28.91 | 6,069,632 | $175,473,061.12 |
| -0.52% | AWI | GorillaTrades | $97.86 | $97.35 | 411,540 | $40,063,419.00 |
| -0.52% | AWI | MarketBeat | $97.86 | $97.35 | 411,540 | $40,063,419.00 |
| -0.54% | SMMF | MarketBeat | $26.07 | $25.93 | 16,493 | $427,663.49 |
| -0.55% | ETR | GorillaTrades | $104.26 | $103.69 | 1,264,223 | $131,087,282.87 |
| -0.56% | VRSN | Daily Trade Alert | $210.75 | $209.57 | 693,751 | $145,389,397.07 |
| -0.57% | GOOG | FreeRealTime | $1121.88 | $1115.52 | 1,395,080 | $1,556,239,641.60 |
| -0.57% | GOOG | The Online Investor | $1121.88 | $1115.52 | 1,395,080 | $1,556,239,641.60 |
| -0.57% | GOOG | Kiplinger Today | $1121.88 | $1115.52 | 1,395,080 | $1,556,239,641.60 |
| -0.57% | GOOG | Trades Of The Day | $1121.88 | $1115.52 | 1,395,080 | $1,556,239,641.60 |
| -0.58% | HAIN | Energy and Capital | $20.65 | $20.53 | 737,466 | $15,140,176.98 |
| -0.59% | STAR | MarketBeat | $11.93 | $11.86 | 663,690 | $7,871,363.40 |
| -0.61% | KBH | InvestorPlace | $24.62 | $24.47 | 1,752,891 | $42,893,242.77 |
| -0.61% | COTY | Daily Trade Alert | $13.08 | $13 | 5,916,786 | $76,918,218.00 |
| -0.61% | COTY | InvestorPlace | $13.08 | $13 | 5,916,786 | $76,918,218.00 |
| -0.62% | AIG | Kiplinger Today | $53.65 | $53.32 | 2,745,200 | $146,374,064.00 |
| -0.62% | IYR | Schaeffer's | $89.72 | $89.16 | 7,237,190 | $645,267,860.40 |
| -0.63% | CP | Kiplinger Today | $239.88 | $238.37 | 274,313 | $65,387,989.81 |
| -0.63% | GLW | Top Pros' Top Picks | $33.25 | $33.04 | 6,673,537 | $220,493,662.48 |
| -0.63% | GLW | Kiplinger Today | $33.25 | $33.04 | 6,673,537 | $220,493,662.48 |
| -0.64% | CTSH | The Online Investor | $64.46 | $64.05 | 5,601,809 | $358,795,866.45 |
| -0.65% | WAL | MarketBeat | $43.23 | $42.95 | 450,455 | $19,347,042.25 |
| -0.65% | PLAN | InvestorPlace | $50.86 | $50.53 | 2,821,997 | $142,595,508.41 |
| -0.65% | CACI | MarketBeat | $203.44 | $202.12 | 375,542 | $75,904,549.04 |
| -0.65% | O | InvestorPlace | $72.25 | $71.78 | 1,741,300 | $124,990,514.00 |
| -0.67% | PQEFF | NetworkNewsWire | $0.24 | $0.2384 | 117,807 | $28,085.19 |
| -0.67% | PQEFF | QualityStocks | $0.24 | $0.2384 | 117,807 | $28,085.19 |
| -0.67% | PQEFF | SmallCapRelations | $0.24 | $0.2384 | 117,807 | $28,085.19 |
| -0.67% | PQEFF | StocksToBuyNow | $0.24 | $0.2384 | 117,807 | $28,085.19 |
| -0.68% | CSV | The Online Investor | $19.11 | $18.98 | 72,432 | $1,374,759.36 |
| -0.70% | CCRN | MarketBeat | $8.55 | $8.49 | 107,266 | $910,688.34 |
| -0.71% | AEE | Top Pros' Top Picks | $77.45 | $76.9 | 1,414,029 | $108,738,830.10 |
| -0.71% | JPM | InvestorPlace | $109.44 | $108.66 | 13,039,305 | $1,416,850,881.30 |
| -0.71% | JPM | The Street | $109.44 | $108.66 | 13,039,305 | $1,416,850,881.30 |
| -0.71% | JPM | Kiplinger Today | $109.44 | $108.66 | 13,039,305 | $1,416,850,881.30 |
| -0.72% | SMG | The Street | $97.69 | $96.99 | 630,432 | $61,145,599.68 |
| -0.72% | SMG | The Wealth Report | $97.69 | $96.99 | 630,432 | $61,145,599.68 |
| -0.72% | KR | InvestorPlace | $22.24 | $22.08 | 9,733,588 | $214,917,623.04 |
| -0.72% | KR | Market Intelligence Center Alert | $22.24 | $22.08 | 9,733,588 | $214,917,623.04 |
| -0.72% | KR | MarketBeat | $22.24 | $22.08 | 9,733,588 | $214,917,623.04 |
| -0.72% | DIS | InvestorPlace | $140.23 | $139.22 | 10,496,423 | $1,461,312,010.06 |
| -0.72% | DIS | The Street | $140.23 | $139.22 | 10,496,423 | $1,461,312,010.06 |
| -0.72% | DIS | Wealth Insider Alert | $140.23 | $139.22 | 10,496,423 | $1,461,312,010.06 |
| -0.72% | DHT | The Wealth Report | $5.54 | $5.5 | 472,366 | $2,598,013.00 |
| -0.74% | MDC | The Online Investor | $32.45 | $32.21 | 394,657 | $12,711,901.97 |
| -0.75% | SE | Schaeffer's | $34.45 | $34.19 | 2,972,446 | $101,627,928.74 |
| -0.77% | GOOGL | InvestorPlace | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.77% | GOOGL | Daily Trade Alert | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.77% | GOOGL | Louis Navellier | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.77% | GOOGL | StrategicTechInvestor | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.77% | GOOGL | Trades Of The Day | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.77% | GOOGL | Kiplinger Today | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.77% | GOOGL | MarketBeat | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.77% | GOOGL | Wealth Insider Alert | $1125.37 | $1116.7 | 1,211,582 | $1,352,973,619.40 |
| -0.78% | LYFT | The Online Investor | $64.26 | $63.76 | 2,281,221 | $145,450,650.96 |
| -0.78% | GILD | MarketClub Analysis | $69.38 | $68.84 | 4,013,555 | $276,293,126.20 |
| -0.78% | IQV | Kiplinger Today | $158.67 | $157.43 | 1,428,467 | $224,883,559.81 |
| -0.80% | CXW | Schaeffer's | $22.37 | $22.19 | 649,196 | $14,405,659.24 |
| -0.81% | KRO | The Online Investor | $14.77 | $14.65 | 131,782 | $1,930,606.30 |
| -0.81% | ABR | Market Intelligence Center Alert | $12.27 | $12.17 | 1,166,812 | $14,200,102.04 |
| -0.82% | C | The Street | $67.97 | $67.41 | 11,223,524 | $756,577,752.84 |
| -0.82% | C | StocksEarning | $67.97 | $67.41 | 11,223,524 | $756,577,752.84 |
| -0.82% | C | Kiplinger Today | $67.97 | $67.41 | 11,223,524 | $756,577,752.84 |
| -0.82% | C | MarketClub Analysis | $67.97 | $67.41 | 11,223,524 | $756,577,752.84 |
| -0.82% | AYR | The Online Investor | $20.62 | $20.45 | 179,885 | $3,678,648.25 |
| -0.84% | MLNLF | QualityStocks | $1.18 | $1.1701 | 61,912 | $72,443.23 |
| -0.84% | DBX | Schaeffer's | $25.01 | $24.8 | 5,419,771 | $134,410,320.80 |
| -0.84% | DBX | MarketClub Analysis | $25.01 | $24.8 | 5,419,771 | $134,410,320.80 |
| -0.85% | EBAY | Daily Trade Alert | $40.05 | $39.71 | 7,359,231 | $292,235,063.01 |
| -0.85% | EBAY | MarketClub Analysis | $40.05 | $39.71 | 7,359,231 | $292,235,063.01 |
| -0.85% | ENPH | MarketBeat | $17.64 | $17.49 | 2,624,973 | $45,910,777.77 |
| -0.87% | VST | Kiplinger Today | $24.1 | $23.89 | 4,639,988 | $110,849,313.32 |
| -0.88% | W | Daily Trade Alert | $153.77 | $152.41 | 1,340,950 | $204,374,189.50 |
| -0.90% | ERIC | Kiplinger Today | $9.97 | $9.88 | 2,274,360 | $22,470,676.80 |
| -0.91% | FRT | The Wealth Report | $133.82 | $132.6 | 398,707 | $52,868,548.20 |
| -0.91% | FRT | MarketBeat | $133.82 | $132.6 | 398,707 | $52,868,548.20 |
| -0.91% | FRT | InvestorPlace | $133.82 | $132.6 | 398,707 | $52,868,548.20 |
| -0.94% | SRC | The Wealth Report | $44.9 | $44.48 | 854,557 | $38,010,695.36 |
| -0.94% | WYY | Market Intelligence Center Alert | $0.426 | $0.422 | 179,808 | $75,878.98 |
| -0.95% | AGN | Kiplinger Today | $130.81 | $129.57 | 2,390,112 | $309,686,811.84 |
| -0.95% | CVS | InvestorPlace | $53.65 | $53.14 | 9,144,156 | $485,920,449.84 |
| -0.95% | CVS | Kiplinger Today | $53.65 | $53.14 | 9,144,156 | $485,920,449.84 |
| -0.95% | XOM | Market Intelligence Center Alert | $77.69 | $76.95 | 10,012,136 | $770,433,865.20 |
| -0.95% | XOM | Schaeffer's | $77.69 | $76.95 | 10,012,136 | $770,433,865.20 |
| -0.95% | SIVB | InvestorPlace | $216.19 | $214.13 | 382,656 | $81,938,129.28 |
| -0.95% | WBA | InvestorPlace | $52.45 | $51.95 | 6,702,090 | $348,173,575.50 |
| -0.95% | WBA | The Street | $52.45 | $51.95 | 6,702,090 | $348,173,575.50 |
| -0.95% | WBA | StocksEarning | $52.45 | $51.95 | 6,702,090 | $348,173,575.50 |
| -0.95% | WBA | StockEarnings | $52.45 | $51.95 | 6,702,090 | $348,173,575.50 |
| -1.00% | LM | Market Intelligence Center Alert | $37.07 | $36.7 | 663,994 | $24,368,579.80 |
| -1.00% | RMTI | MarketBeat | $2.99 | $2.96 | 707,006 | $2,092,737.76 |
| -1.00% | TGT | Daily Trade Alert | $87.6 | $86.72 | 3,059,096 | $265,284,805.12 |
| -1.00% | TGT | Schaeffer's | $87.6 | $86.72 | 3,059,096 | $265,284,805.12 |
| -1.01% | CLI | MarketBeat | $23.84 | $23.6 | 700,543 | $16,532,814.80 |
| -1.03% | MNRO | The Online Investor | $87.31 | $86.41 | 377,445 | $32,615,022.45 |
| -1.04% | HRB | The Online Investor | $27.9 | $27.61 | 1,467,737 | $40,524,218.57 |
| -1.05% | FOXA | InvestorPlace | $36.18 | $35.8 | 5,267,271 | $188,568,301.80 |
| -1.07% | ROST | InvestorPlace | $103.96 | $102.85 | 2,036,619 | $209,466,264.15 |
| -1.07% | HIL | MarketBeat | $2.8 | $2.77 | 26,512 | $73,438.24 |
| -1.08% | FNMA | MarketBeat | $2.79 | $2.76 | 2,056,350 | $5,675,526.00 |
| -1.08% | DISH | Kiplinger Today | $39.01 | $38.59 | 1,928,404 | $74,417,110.36 |
| -1.08% | HUM | InvestmentHouse | $270.21 | $267.28 | 1,197,002 | $319,934,694.56 |
| -1.08% | HUM | Kiplinger Today | $270.21 | $267.28 | 1,197,002 | $319,934,694.56 |
| -1.09% | LBRDK | Kiplinger Today | $104.07 | $102.94 | 440,757 | $45,371,525.58 |
| -1.10% | MWA | InvestorPlace | $10.04 | $9.93 | 771,768 | $7,663,656.24 |
| -1.10% | OGI | SmallCapRelations | $6.36 | $6.29 | 775,027 | $4,874,919.83 |
| -1.10% | OGI | StocksToBuyNow | $6.36 | $6.29 | 775,027 | $4,874,919.83 |
| -1.10% | OGI | NetworkNewsWire | $6.36 | $6.29 | 775,027 | $4,874,919.83 |
| -1.10% | OGI | QualityStocks | $6.36 | $6.29 | 775,027 | $4,874,919.83 |
| -1.10% | OGI | CannabisNewsWire | $6.36 | $6.29 | 775,027 | $4,874,919.83 |
| -1.11% | WHR | The Wealth Report | $141.67 | $140.1 | 562,923 | $78,865,512.30 |
| -1.11% | WHR | InvestorPlace | $141.67 | $140.1 | 562,923 | $78,865,512.30 |
| -1.11% | DB | The Street | $7.18 | $7.1 | 3,541,070 | $25,141,597.00 |
| -1.13% | NOW | Kiplinger Today | $285.74 | $282.5 | 1,542,447 | $435,741,277.50 |
| -1.15% | SHIP | MarketBeat | $0.6 | $0.5931 | 144,775 | $85,866.05 |
| -1.17% | MS | InvestorPlace | $43.58 | $43.07 | 8,141,400 | $350,650,098.00 |
| -1.18% | DG | InvestorPlace | $138.78 | $137.14 | 1,164,183 | $159,656,056.62 |
| -1.18% | GEO | Market Intelligence Center Alert | $21.99 | $21.73 | 844,080 | $18,341,858.40 |
| -1.19% | SPRWF | NetworkNewsWire | $1.1841 | $1.17 | 238,950 | $279,571.50 |
| -1.19% | SPRWF | QualityStocks | $1.1841 | $1.17 | 238,950 | $279,571.50 |
| -1.19% | SPRWF | SmallCapRelations | $1.1841 | $1.17 | 238,950 | $279,571.50 |
| -1.19% | SPRWF | StocksToBuyNow | $1.1841 | $1.17 | 238,950 | $279,571.50 |
| -1.19% | SPRWF | CannabisNewsWire | $1.1841 | $1.17 | 238,950 | $279,571.50 |
| -1.20% | DECK | InvestorPlace | $175.5 | $173.4 | 371,064 | $64,342,497.60 |
| -1.21% | GCI | The Online Investor | $8.27 | $8.17 | 667,597 | $5,454,267.49 |
| -1.22% | AMGN | Kiplinger Today | $187.11 | $184.83 | 2,948,300 | $544,934,289.00 |
| -1.25% | VIPS | InvestorPlace | $8.02 | $7.92 | 3,772,183 | $29,875,689.36 |
| -1.25% | XRX | Daily Trade Alert | $35.26 | $34.82 | 1,562,041 | $54,390,267.62 |
| -1.25% | XRX | InvestorPlace | $35.26 | $34.82 | 1,562,041 | $54,390,267.62 |
| -1.26% | NEWM | The Online Investor | $9.55 | $9.43 | 219,176 | $2,066,829.68 |
| -1.27% | SFM | Trades Of The Day | $18.88 | $18.64 | 1,661,044 | $30,961,860.16 |
| -1.27% | SFM | Daily Trade Alert | $18.88 | $18.64 | 1,661,044 | $30,961,860.16 |
| -1.27% | SFM | MarketBeat | $18.88 | $18.64 | 1,661,044 | $30,961,860.16 |
| -1.27% | EPR | InvestorPlace | $77.72 | $76.73 | 354,302 | $27,185,592.46 |
| -1.28% | DELL | The Street | $53.99 | $53.3 | 1,817,073 | $96,849,990.90 |
| -1.28% | DELL | Trades Of The Day | $53.99 | $53.3 | 1,817,073 | $96,849,990.90 |
| -1.29% | SLCA | InvestorPlace | $12.37 | $12.21 | 1,501,939 | $18,338,675.19 |
| -1.30% | SHEN | InvestorPlace | $40.09 | $39.57 | 167,133 | $6,613,452.81 |
| -1.30% | TDG | Kiplinger Today | $497.46 | $491 | 340,414 | $167,143,274.00 |
| -1.34% | REGI | MarketBeat | $16.43 | $16.21 | 1,217,583 | $19,737,020.43 |
| -1.34% | ENBL | The Online Investor | $13.42 | $13.24 | 588,546 | $7,792,349.04 |
| -1.34% | PLAY | MarketBeat | $40.19 | $39.65 | 859,759 | $34,089,444.35 |
| -1.34% | STZ | InvestorPlace | $183.73 | $181.26 | 1,606,717 | $291,233,523.42 |
| -1.34% | STZ | Stock Up Featured | $183.73 | $181.26 | 1,606,717 | $291,233,523.42 |
| -1.34% | STZ | The Street | $183.73 | $181.26 | 1,606,717 | $291,233,523.42 |
| -1.34% | STZ | The Wealth Report | $183.73 | $181.26 | 1,606,717 | $291,233,523.42 |
| -1.34% | STZ | StocksEarning | $183.73 | $181.26 | 1,606,717 | $291,233,523.42 |
| -1.34% | STZ | StockEarnings | $183.73 | $181.26 | 1,606,717 | $291,233,523.42 |
| -1.35% | CATO | The Online Investor | $12.63 | $12.46 | 312,656 | $3,895,693.76 |
| -1.38% | ESP | The Online Investor | $25 | $24.6545 | 4,959 | $122,261.67 |
| -1.42% | AL | The Online Investor | $40.27 | $39.7 | 840,031 | $33,349,230.70 |
| -1.42% | BX | Top Pros' Top Picks | $45.04 | $44.4 | 4,517,072 | $200,557,996.80 |
| -1.42% | BX | MarketClub Analysis | $45.04 | $44.4 | 4,517,072 | $200,557,996.80 |
| -1.42% | OXY | Daily Trade Alert | $50.61 | $49.89 | 9,648,145 | $481,345,954.05 |
| -1.42% | OXY | InvestorPlace | $50.61 | $49.89 | 9,648,145 | $481,345,954.05 |
| -1.43% | HUN | The Online Investor | $19.63 | $19.35 | 1,953,689 | $37,803,882.15 |
| -1.43% | LXRP | NetworkNewsWire | $0.845 | $0.832944 | 64,271 | $53,534.14 |
| -1.43% | LXRP | QualityStocks | $0.845 | $0.832944 | 64,271 | $53,534.14 |
| -1.43% | LXRP | SmallCapRelations | $0.845 | $0.832944 | 64,271 | $53,534.14 |
| -1.43% | LXRP | StocksToBuyNow | $0.845 | $0.832944 | 64,271 | $53,534.14 |
| -1.43% | LXRP | CannabisNewsWire | $0.845 | $0.832944 | 64,271 | $53,534.14 |
| -1.43% | LXRP | MissionIR | $0.845 | $0.832944 | 64,271 | $53,534.14 |
| -1.43% | LXRP | TraderPower | $0.845 | $0.832944 | 64,271 | $53,534.14 |
| -1.44% | EXPR | InvestorPlace | $2.78 | $2.74 | 2,773,123 | $7,598,357.02 |
| -1.46% | SWP | The Online Investor | $101.69 | $100.21 | 5,645 | $565,685.45 |
| -1.46% | NKE | InvestorPlace | $85.75 | $84.5 | 8,043,528 | $679,678,116.00 |
| -1.46% | NKE | The Street | $85.75 | $84.5 | 8,043,528 | $679,678,116.00 |
| -1.46% | NKE | InvestorsObserver Team | $85.75 | $84.5 | 8,043,528 | $679,678,116.00 |
| -1.46% | NKE | MarketBeat | $85.75 | $84.5 | 8,043,528 | $679,678,116.00 |
| -1.46% | EXPD | Kiplinger Today | $75.39 | $74.29 | 1,140,120 | $84,699,514.80 |
| -1.47% | AMAT | MarketClub Analysis | $42.96 | $42.33 | 11,114,759 | $470,487,748.47 |
| -1.51% | ESTC | InvestorPlace | $76.2 | $75.05 | 1,708,743 | $128,241,162.15 |
| -1.51% | PKE | The Online Investor | $16.54 | $16.29 | 147,948 | $2,410,072.92 |
| -1.52% | NEXA | The Online Investor | $10.56 | $10.4 | 52,927 | $550,440.80 |
| -1.53% | BCO | Kiplinger Today | $81.03 | $79.79 | 362,258 | $28,904,565.82 |
| -1.56% | CHAP | MarketBeat | $3.84 | $3.78 | 274,745 | $1,038,536.10 |
| -1.59% | FDS | MarketBeat | $298.08 | $293.33 | 791,765 | $232,248,427.45 |
| -1.63% | MERC | The Online Investor | $15.32 | $15.07 | 190,780 | $2,875,054.60 |
| -1.63% | GNW | Schaeffer's | $3.67 | $3.61 | 5,101,237 | $18,415,465.57 |
| -1.65% | SCSC | Trades Of The Day | $32.08 | $31.55 | 104,910 | $3,309,910.50 |
| -1.66% | MIC | The Online Investor | $40.26 | $39.59 | 511,434 | $20,247,672.06 |
| -1.68% | JBT | Kiplinger Today | $118.26 | $116.27 | 147,247 | $17,120,408.69 |
| -1.71% | CVI | Kiplinger Today | $48.6 | $47.77 | 459,951 | $21,971,859.27 |
| -1.75% | PM | Schaeffer's | $79.22 | $77.83 | 6,912,096 | $537,968,431.68 |
| -1.75% | PM | Wealth Insider Alert | $79.22 | $77.83 | 6,912,096 | $537,968,431.68 |
| -1.76% | FOE | InvestorPlace | $15.35 | $15.08 | 521,246 | $7,860,389.68 |
| -1.76% | BKS | MarketBeat | $6.8 | $6.68 | 1,545,764 | $10,325,703.52 |
| -1.76% | BKS | The Online Investor | $6.8 | $6.68 | 1,545,764 | $10,325,703.52 |
| -1.78% | CHS | MarketBeat | $3.38 | $3.32 | 2,183,050 | $7,247,726.00 |
| -1.78% | CHS | The Online Investor | $3.38 | $3.32 | 2,183,050 | $7,247,726.00 |
| -1.79% | CIEN | Market Intelligence Center Alert | $43.52 | $42.74 | 1,637,150 | $69,971,791.00 |
| -1.80% | LOW | MarketBeat | $100.84 | $99.02 | 4,919,410 | $487,119,978.20 |
| -1.82% | PMD | The Online Investor | $10.43 | $10.24 | 4,574 | $46,837.76 |
| -1.83% | ADES | The Online Investor | $12.55 | $12.32 | 104,047 | $1,281,859.04 |
| -1.86% | HD | Daily Trade Alert | $209.39 | $205.5 | 4,943,352 | $1,015,858,836.00 |
| -1.91% | GE | Wealth Insider Alert | $10.48 | $10.28 | 36,597,682 | $376,224,170.96 |
| -1.92% | KFY | MarketBeat | $40.05 | $39.28 | 825,289 | $32,417,351.92 |
| -1.92% | XOG | MarketClub Analysis | $4.16 | $4.08 | 5,871,518 | $23,955,793.44 |
| -1.93% | UPLD | MarketBeat | $47.79 | $46.87 | 470,724 | $22,062,833.88 |
| -1.94% | CMRE | The Online Investor | $5.15 | $5.05 | 328,345 | $1,658,142.25 |
| -1.96% | SXCP | The Online Investor | $11.72 | $11.49 | 284,516 | $3,269,088.84 |
| -1.97% | MYL | Kiplinger Today | $18.32 | $17.96 | 6,918,266 | $124,252,057.36 |
| -1.98% | PRT | The Online Investor | $8.1 | $7.94 | 45,871 | $364,215.74 |
| -1.98% | UFS | The Online Investor | $43.85 | $42.98 | 497,086 | $21,364,756.28 |
| -2.01% | INCY | The Wealth Report | $88.7 | $86.92 | 1,233,044 | $107,176,184.48 |
| -2.01% | INCY | InvestorPlace | $88.7 | $86.92 | 1,233,044 | $107,176,184.48 |
| -2.01% | INCY | Schaeffer's | $88.7 | $86.92 | 1,233,044 | $107,176,184.48 |
| -2.02% | DARE | Market Intelligence Center Alert | $0.826 | $0.809318 | 297,885 | $241,083.69 |
| -2.02% | APAM | Market Intelligence Center Alert | $27.19 | $26.64 | 287,806 | $7,667,151.84 |
| -2.07% | UBER | InvestorPlace | $44 | $43.09 | 5,984,852 | $257,887,272.68 |
| -2.07% | UBER | The Online Investor | $44 | $43.09 | 5,984,852 | $257,887,272.68 |
| -2.07% | RIV:CA | NetworkNewsWire | $3.38 | $3.31 | 354,814 | $1,174,434.34 |
| -2.07% | RIV:CA | QualityStocks | $3.38 | $3.31 | 354,814 | $1,174,434.34 |
| -2.07% | RIV:CA | SmallCapRelations | $3.38 | $3.31 | 354,814 | $1,174,434.34 |
| -2.07% | RIV:CA | StocksToBuyNow | $3.38 | $3.31 | 354,814 | $1,174,434.34 |
| -2.07% | RIV:CA | CannabisNewsWire | $3.38 | $3.31 | 354,814 | $1,174,434.34 |
| -2.07% | RIV:CA | MissionIR | $3.38 | $3.31 | 354,814 | $1,174,434.34 |
| -2.07% | RIV:CA | TraderPower | $3.38 | $3.31 | 354,814 | $1,174,434.34 |
| -2.11% | SPH | Trades Of The Day | $24.63 | $24.11 | 368,876 | $8,893,600.36 |
| -2.13% | VVCIF | NetworkNewsWire | $0.3576 | $0.35 | 174,419 | $61,046.65 |
| -2.13% | VVCIF | QualityStocks | $0.3576 | $0.35 | 174,419 | $61,046.65 |
| -2.13% | VVCIF | SmallCapRelations | $0.3576 | $0.35 | 174,419 | $61,046.65 |
| -2.13% | VVCIF | StocksToBuyNow | $0.3576 | $0.35 | 174,419 | $61,046.65 |
| -2.13% | VVCIF | CannabisNewsWire | $0.3576 | $0.35 | 174,419 | $61,046.65 |
| -2.13% | VVCIF | MissionIR | $0.3576 | $0.35 | 174,419 | $61,046.65 |
| -2.13% | VVCIF | TraderPower | $0.3576 | $0.35 | 174,419 | $61,046.65 |
| -2.16% | JWN | Daily Trade Alert | $33.4 | $32.68 | 3,082,170 | $100,725,315.60 |
| -2.16% | JWN | InvestorPlace | $33.4 | $32.68 | 3,082,170 | $100,725,315.60 |
| -2.16% | CAG | InvestorPlace | $28.72 | $28.1 | 4,837,947 | $135,946,310.70 |
| -2.16% | CAG | The Street | $28.72 | $28.1 | 4,837,947 | $135,946,310.70 |
| -2.20% | PLPRF | QualityStocks | $2.8119 | $2.75 | 22,037 | $60,601.75 |
| -2.21% | AEO | InvestorPlace | $18.1 | $17.7 | 3,628,305 | $64,220,998.50 |
| -2.23% | HEES | Market Intelligence Center Alert | $28.26 | $27.63 | 294,517 | $8,137,504.71 |
| -2.23% | WHD | InvestorPlace | $31.35 | $30.65 | 544,822 | $16,698,794.30 |
| -2.24% | VICI | Kiplinger Today | $22.79 | $22.28 | 8,832,323 | $196,784,156.44 |
| -2.24% | M | Daily Trade Alert | $22.3 | $21.8 | 6,701,248 | $146,087,206.40 |
| -2.24% | M | InvestorPlace | $22.3 | $21.8 | 6,701,248 | $146,087,206.40 |
| -2.25% | FENC | StockMarketWatch | $4 | $3.91 | 39,044 | $152,662.04 |
| -2.30% | ZS | The Street | $77.24 | $75.46 | 2,690,925 | $203,057,200.50 |
| -2.30% | ZS | InvestmentHouse | $77.24 | $75.46 | 2,690,925 | $203,057,200.50 |
| -2.32% | MINI | The Online Investor | $30.61 | $29.9 | 213,826 | $6,393,397.40 |
| -2.33% | NOK | Kiplinger Today | $5.16 | $5.04 | 19,800,914 | $99,796,606.56 |
| -2.40% | UPS | InvestorPlace | $102.17 | $99.72 | 3,704,662 | $369,428,894.64 |
| -2.40% | UPS | Market Intelligence Center Alert | $102.17 | $99.72 | 3,704,662 | $369,428,894.64 |
| -2.40% | UPS | Kiplinger Today | $102.17 | $99.72 | 3,704,662 | $369,428,894.64 |
| -2.44% | DGLF | PoliticsAndMyPortfolio | $8.2 | $8 | 2,948 | $23,584.00 |
| -2.44% | IMMU | MarketBeat | $13.12 | $12.8 | 2,091,576 | $26,772,172.80 |
| -2.45% | STAY | The Online Investor | $17.15 | $16.73 | 2,360,678 | $39,494,142.94 |
| -2.45% | STAY | Kiplinger Today | $17.15 | $16.73 | 2,360,678 | $39,494,142.94 |
| -2.48% | ROKU | MarketBeat | $102.57 | $100.03 | 7,766,991 | $776,932,109.73 |
| -2.48% | ROKU | Trades Of The Day | $102.57 | $100.03 | 7,766,991 | $776,932,109.73 |
| -2.51% | IDTY | MarketBeat | $0.0995 | $0.097 | 126,428 | $12,263.52 |
| -2.55% | TPX | Trades Of The Day | $74.48 | $72.58 | 1,162,224 | $84,354,217.92 |
| -2.55% | TPX | Daily Trade Alert | $74.48 | $72.58 | 1,162,224 | $84,354,217.92 |
| -2.55% | TPX | MarketBeat | $74.48 | $72.58 | 1,162,224 | $84,354,217.92 |
| -2.59% | TPCO | The Online Investor | $8.48 | $8.26 | 81,619 | $674,172.94 |
| -2.61% | ULTA | InvestorPlace | $355.81 | $346.54 | 1,679,119 | $581,881,898.26 |
| -2.61% | DATA | InvestorPlace | $170.86 | $166.4 | 1,502,040 | $249,939,456.00 |
| -2.61% | DATA | Kiplinger Today | $170.86 | $166.4 | 1,502,040 | $249,939,456.00 |
| -2.62% | PCRCF | NetworkNewsWire | $0.1109 | $0.108 | 400 | $43.20 |
| -2.62% | PCRCF | QualityStocks | $0.1109 | $0.108 | 400 | $43.20 |
| -2.62% | PCRCF | SmallCapRelations | $0.1109 | $0.108 | 400 | $43.20 |
| -2.62% | PCRCF | StocksToBuyNow | $0.1109 | $0.108 | 400 | $43.20 |
| -2.65% | MCOA | NetworkNewsWire | $0.0113 | $0.011 | 4,864,200 | $53,506.20 |
| -2.65% | MCOA | QualityStocks | $0.0113 | $0.011 | 4,864,200 | $53,506.20 |
| -2.65% | MCOA | SmallCapRelations | $0.0113 | $0.011 | 4,864,200 | $53,506.20 |
| -2.65% | MCOA | StocksToBuyNow | $0.0113 | $0.011 | 4,864,200 | $53,506.20 |
| -2.65% | MCOA | CannabisNewsWire | $0.0113 | $0.011 | 4,864,200 | $53,506.20 |
| -2.69% | MDB | MarketBeat | $169.87 | $165.3 | 1,158,979 | $191,579,228.70 |
| -2.69% | FDX | InvestorPlace | $165.35 | $160.9 | 3,562,935 | $573,276,241.50 |
| -2.69% | FDX | The Street | $165.35 | $160.9 | 3,562,935 | $573,276,241.50 |
| -2.69% | FDX | InvestorsObserver Team | $165.35 | $160.9 | 3,562,935 | $573,276,241.50 |
| -2.69% | FDX | Schaeffer's | $165.35 | $160.9 | 3,562,935 | $573,276,241.50 |
| -2.69% | FDX | MarketBeat | $165.35 | $160.9 | 3,562,935 | $573,276,241.50 |
| -2.69% | FDX | Kiplinger Today | $165.35 | $160.9 | 3,562,935 | $573,276,241.50 |
| -2.70% | FLWPF | NetworkNewsWire | $5.49 | $5.3418 | 49,858 | $266,331.46 |
| -2.70% | FLWPF | QualityStocks | $5.49 | $5.3418 | 49,858 | $266,331.46 |
| -2.70% | FLWPF | SmallCapRelations | $5.49 | $5.3418 | 49,858 | $266,331.46 |
| -2.70% | FLWPF | StocksToBuyNow | $5.49 | $5.3418 | 49,858 | $266,331.46 |
| -2.70% | FLWPF | CannabisNewsWire | $5.49 | $5.3418 | 49,858 | $266,331.46 |
| -2.73% | CRM | InvestorPlace | $156.84 | $152.56 | 6,377,685 | $972,979,623.60 |
| -2.74% | BLKB | InvestmentHouse | $80.74 | $78.53 | 154,409 | $12,125,738.77 |
| -2.75% | TGODF | NetworkNewsWire | $2.49 | $2.4215 | 360,639 | $873,287.34 |
| -2.75% | TGODF | QualityStocks | $2.49 | $2.4215 | 360,639 | $873,287.34 |
| -2.75% | TGODF | SmallCapRelations | $2.49 | $2.4215 | 360,639 | $873,287.34 |
| -2.75% | TGODF | StocksToBuyNow | $2.49 | $2.4215 | 360,639 | $873,287.34 |
| -2.75% | TGODF | CannabisNewsWire | $2.49 | $2.4215 | 360,639 | $873,287.34 |
| -2.75% | TGODF | MissionIR | $2.49 | $2.4215 | 360,639 | $873,287.34 |
| -2.75% | TGODF | TraderPower | $2.49 | $2.4215 | 360,639 | $873,287.34 |
| -2.76% | PTMN | The Online Investor | $2.54 | $2.47 | 152,126 | $375,751.22 |
| -2.78% | SKIS | The Online Investor | $3.96 | $3.85 | 7,424 | $28,582.40 |
| -2.78% | NKTR | Top Pros' Top Picks | $34.86 | $33.89 | 1,004,875 | $34,055,213.75 |
| -2.81% | ETSY | Daily Trade Alert | $65.78 | $63.93 | 2,250,771 | $143,891,790.03 |
| -2.91% | BURG | PennyStockProphet | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | OTCtipReporter | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | PennyStockScholar | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | Profitable Trader Authority | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | Penny Pick Finders | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | StockOnion | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | HotOTC | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | Buzz Stocks | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.91% | BURG | Planet Penny Stocks | $1.03 | $1 | 264,503 | $264,503.00 |
| -2.96% | TUSK | The Online Investor | $6.76 | $6.56 | 692,488 | $4,542,721.28 |
| -2.96% | SPKE | MarketBeat | $11.15 | $10.82 | 197,373 | $2,135,575.86 |
| -2.96% | FLR | FreeRealTime | $32.06 | $31.11 | 1,736,049 | $54,008,484.39 |
| -2.96% | GPS | InvestorPlace | $18.22 | $17.68 | 5,036,027 | $89,036,957.36 |
| -2.97% | LZB | MarketBeat | $30.98 | $30.06 | 644,678 | $19,379,020.68 |
| -3.01% | GGBXF | NetworkNewsWire | $2.261 | $2.192996 | 156,034 | $342,181.94 |
| -3.01% | GGBXF | QualityStocks | $2.261 | $2.192996 | 156,034 | $342,181.94 |
| -3.01% | GGBXF | SmallCapRelations | $2.261 | $2.192996 | 156,034 | $342,181.94 |
| -3.01% | GGBXF | StocksToBuyNow | $2.261 | $2.192996 | 156,034 | $342,181.94 |
| -3.01% | GGBXF | CannabisNewsWire | $2.261 | $2.192996 | 156,034 | $342,181.94 |
| -3.01% | GGBXF | MissionIR | $2.261 | $2.192996 | 156,034 | $342,181.94 |
| -3.01% | GGBXF | TraderPower | $2.261 | $2.192996 | 156,034 | $342,181.94 |
| -3.05% | KHC | The Online Investor | $31.48 | $30.52 | 10,577,098 | $322,813,030.96 |
| -3.05% | PUB | MarketBeat | $29.82 | $28.91 | 45,398 | $1,312,456.18 |
| -3.06% | PSN | MarketBeat | $37.95 | $36.79 | 696,102 | $25,609,592.58 |
| -3.15% | AVH | The Online Investor | $3.81 | $3.69 | 52,253 | $192,813.57 |
| -3.16% | DMLRY | The Street | $13.93 | $13.49 | 162,117 | $2,186,958.33 |
| -3.23% | HLF | Kiplinger Today | $43.61 | $42.2 | 3,273,494 | $138,141,446.80 |
| -3.30% | TRN | The Online Investor | $20.33 | $19.66 | 1,080,646 | $21,245,500.36 |
| -3.30% | HMSY | MarketBeat | $31.86 | $30.81 | 369,804 | $11,393,661.24 |
| -3.30% | SEMG | The Online Investor | $11.83 | $11.44 | 582,075 | $6,658,938.00 |
| -3.38% | CHOOF | NetworkNewsWire | $0.3654 | $0.353055 | 220,399 | $77,812.97 |
| -3.38% | CHOOF | QualityStocks | $0.3654 | $0.353055 | 220,399 | $77,812.97 |
| -3.38% | CHOOF | SmallCapRelations | $0.3654 | $0.353055 | 220,399 | $77,812.97 |
| -3.38% | CHOOF | StocksToBuyNow | $0.3654 | $0.353055 | 220,399 | $77,812.97 |
| -3.38% | CHOOF | CannabisNewsWire | $0.3654 | $0.353055 | 220,399 | $77,812.97 |
| -3.42% | AM | The Online Investor | $11.71 | $11.31 | 7,219,602 | $81,653,698.62 |
| -3.45% | DOCU | InvestorPlace | $52.83 | $51.01 | 2,730,879 | $139,302,137.79 |
| -3.45% | ETST | NetworkNewsWire | $0.87 | $0.84 | 51,698 | $43,426.32 |
| -3.45% | ETST | QualityStocks | $0.87 | $0.84 | 51,698 | $43,426.32 |
| -3.45% | ETST | SmallCapRelations | $0.87 | $0.84 | 51,698 | $43,426.32 |
| -3.45% | ETST | StocksToBuyNow | $0.87 | $0.84 | 51,698 | $43,426.32 |
| -3.45% | ETST | CannabisNewsWire | $0.87 | $0.84 | 51,698 | $43,426.32 |
| -3.50% | KMX | The Street | $85.64 | $82.64 | 4,026,472 | $332,747,646.08 |
| -3.50% | KMX | Market Intelligence Center Alert | $85.64 | $82.64 | 4,026,472 | $332,747,646.08 |
| -3.50% | KMX | MarketBeat | $85.64 | $82.64 | 4,026,472 | $332,747,646.08 |
| -3.50% | KMX | Schaeffer's | $85.64 | $82.64 | 4,026,472 | $332,747,646.08 |
| -3.51% | FNKO | InvestmentHouse | $24.25 | $23.4 | 1,434,764 | $33,573,477.60 |
| -3.57% | CANN | QualityStocks | $0.84 | $0.81 | 205,060 | $166,098.60 |
| -3.58% | IDT | InvestorPlace | $8.39 | $8.09 | 93,244 | $754,343.96 |
| -3.81% | REFG | NetworkNewsWire | $0.021 | $0.0202 | 242,306 | $4,894.58 |
| -3.81% | REFG | QualityStocks | $0.021 | $0.0202 | 242,306 | $4,894.58 |
| -3.81% | REFG | SmallCapRelations | $0.021 | $0.0202 | 242,306 | $4,894.58 |
| -3.81% | REFG | StocksToBuyNow | $0.021 | $0.0202 | 242,306 | $4,894.58 |
| -3.81% | REFG | CannabisNewsWire | $0.021 | $0.0202 | 242,306 | $4,894.58 |
| -3.81% | REFG | CryptoCurrencyWire | $0.021 | $0.0202 | 242,306 | $4,894.58 |
| -3.82% | AMTD | MarketBeat | $49.99 | $48.08 | 2,852,791 | $137,162,191.28 |
| -3.88% | TWLO | InvestmentHouse | $144 | $138.41 | 3,782,165 | $523,489,457.65 |
| -3.92% | WORK | The Street | $37.22 | $35.76 | 16,940,755 | $605,801,398.80 |
| -4.06% | REPH | The Wealth Report | $10.09 | $9.68 | 226,246 | $2,190,061.28 |
| -4.19% | WRK | The Online Investor | $36.72 | $35.18 | 2,281,684 | $80,269,643.12 |
| -4.20% | ENSV | InvestorPlace | $0.4543 | $0.4352 | 88,975 | $38,721.92 |
| -4.23% | PHVAF | NetworkNewsWire | $0.3237 | $0.31 | 96,126 | $29,799.06 |
| -4.23% | PHVAF | QualityStocks | $0.3237 | $0.31 | 96,126 | $29,799.06 |
| -4.23% | PHVAF | SmallCapRelations | $0.3237 | $0.31 | 96,126 | $29,799.06 |
| -4.23% | PHVAF | StocksToBuyNow | $0.3237 | $0.31 | 96,126 | $29,799.06 |
| -4.23% | PHVAF | CannabisNewsWire | $0.3237 | $0.31 | 96,126 | $29,799.06 |
| -4.33% | HEB | MarketBeat | $4.16 | $3.98 | 132,009 | $525,395.82 |
| -4.35% | GNPX | NetworkNewsWire | $1.38 | $1.32 | 7,844 | $10,354.08 |
| -4.35% | GNPX | QualityStocks | $1.38 | $1.32 | 7,844 | $10,354.08 |
| -4.35% | GNPX | SmallCapRelations | $1.38 | $1.32 | 7,844 | $10,354.08 |
| -4.35% | GNPX | StocksToBuyNow | $1.38 | $1.32 | 7,844 | $10,354.08 |
| -4.35% | GNPX | MissionIR | $1.38 | $1.32 | 7,844 | $10,354.08 |
| -4.35% | GNPX | TraderPower | $1.38 | $1.32 | 7,844 | $10,354.08 |
| -4.42% | CIIX | NetworkNewsWire | $0.4499 | $0.43 | 41,213 | $17,721.59 |
| -4.42% | CIIX | QualityStocks | $0.4499 | $0.43 | 41,213 | $17,721.59 |
| -4.42% | CIIX | SmallCapRelations | $0.4499 | $0.43 | 41,213 | $17,721.59 |
| -4.42% | CIIX | StocksToBuyNow | $0.4499 | $0.43 | 41,213 | $17,721.59 |
| -4.42% | CIIX | CannabisNewsWire | $0.4499 | $0.43 | 41,213 | $17,721.59 |
| -4.42% | CIIX | CryptoCurrencyWire | $0.4499 | $0.43 | 41,213 | $17,721.59 |
| -4.43% | FVANF | QualityStocks | $0.3026 | $0.289183 | 47,062 | $13,609.53 |
| -4.49% | OSTK | The Street | $11.57 | $11.05 | 5,503,757 | $60,816,514.85 |
| -4.49% | OSTK | Schaeffer's | $11.57 | $11.05 | 5,503,757 | $60,816,514.85 |
| -4.55% | BKI:CA | NetworkNewsWire | $0.11 | $0.105 | 563,500 | $59,167.50 |
| -4.55% | BKI:CA | StocksToBuyNow | $0.11 | $0.105 | 563,500 | $59,167.50 |
| -4.57% | NLSN | The Online Investor | $23.41 | $22.34 | 3,860,135 | $86,235,415.90 |
| -4.58% | ARQL | Schaeffer's | $10.49 | $10.01 | 4,385,801 | $43,901,868.01 |
| -4.58% | ARQL | MarketClub Analysis | $10.49 | $10.01 | 4,385,801 | $43,901,868.01 |
| -4.60% | SHOP | Daily Trade Alert | $326.85 | $311.83 | 2,178,361 | $679,278,310.63 |
| -4.60% | SHOP | StrategicTechInvestor | $326.85 | $311.83 | 2,178,361 | $679,278,310.63 |
| -4.60% | SHOP | MarketBeat | $326.85 | $311.83 | 2,178,361 | $679,278,310.63 |
| -4.62% | CTRV | Schaeffer's | $5.2 | $4.96 | 852,222 | $4,227,021.12 |
| -4.69% | OKTA | The Street | $131.15 | $125 | 3,020,889 | $377,611,125.00 |
| -4.80% | TLRY | MarketBeat | $50.45 | $48.03 | 1,995,481 | $95,842,952.43 |
| -4.84% | LAZY | MarketBeat | $4.96 | $4.72 | 12,191 | $57,541.52 |
| -4.87% | FIVE | InvestorPlace | $131.29 | $124.89 | 859,399 | $107,330,341.11 |
| -4.89% | XON | InvestmentHouse | $7.57 | $7.2 | 2,314,410 | $16,663,752.00 |
| -4.91% | LK | InvestorPlace | $19.13 | $18.19 | 4,052,769 | $73,719,868.11 |
| -5.14% | DDD | MarketBeat | $8.95 | $8.49 | 2,373,371 | $20,149,919.79 |
| -5.26% | PAYS | The Wealth Report | $12.73 | $12.06 | 974,394 | $11,751,191.64 |
| -5.30% | CNPOF | NetworkNewsWire | $2.64 | $2.5001 | 186,318 | $465,813.63 |
| -5.30% | CNPOF | QualityStocks | $2.64 | $2.5001 | 186,318 | $465,813.63 |
| -5.30% | CNPOF | SmallCapRelations | $2.64 | $2.5001 | 186,318 | $465,813.63 |
| -5.30% | CNPOF | StocksToBuyNow | $2.64 | $2.5001 | 186,318 | $465,813.63 |
| -5.30% | CNPOF | CannabisNewsWire | $2.64 | $2.5001 | 186,318 | $465,813.63 |
| -5.30% | CNPOF | MissionIR | $2.64 | $2.5001 | 186,318 | $465,813.63 |
| -5.30% | CNPOF | TraderPower | $2.64 | $2.5001 | 186,318 | $465,813.63 |
| -5.55% | RAD | InvestorPlace | $6.67 | $6.3 | 2,701,073 | $17,016,759.90 |
| -5.55% | RAD | StocksEarning | $6.67 | $6.3 | 2,701,073 | $17,016,759.90 |
| -5.55% | RAD | StockEarnings | $6.67 | $6.3 | 2,701,073 | $17,016,759.90 |
| -5.57% | AMC | The Online Investor | $10.6 | $10.01 | 2,908,984 | $29,118,929.84 |
| -5.62% | PCG | Kiplinger Today | $22.96 | $21.67 | 8,706,234 | $188,664,090.78 |
| -5.62% | PCG | Schaeffer's | $22.96 | $21.67 | 8,706,234 | $188,664,090.78 |
| -5.62% | PCG | MarketClub Analysis | $22.96 | $21.67 | 8,706,234 | $188,664,090.78 |
| -5.65% | QMCQF | NetworkNewsWire | $0.1415 | $0.1335 | 34,547 | $4,612.02 |
| -5.65% | QMCQF | QualityStocks | $0.1415 | $0.1335 | 34,547 | $4,612.02 |
| -5.65% | QMCQF | SmallCapRelations | $0.1415 | $0.1335 | 34,547 | $4,612.02 |
| -5.65% | QMCQF | StocksToBuyNow | $0.1415 | $0.1335 | 34,547 | $4,612.02 |
| -5.88% | BKIRF | NetworkNewsWire | $0.085 | $0.08 | 66,500 | $5,320.00 |
| -5.88% | BKIRF | QualityStocks | $0.085 | $0.08 | 66,500 | $5,320.00 |
| -5.88% | BKIRF | SmallCapRelations | $0.085 | $0.08 | 66,500 | $5,320.00 |
| -5.88% | BKIRF | StocksToBuyNow | $0.085 | $0.08 | 66,500 | $5,320.00 |
| -5.90% | CRWD | The Street | $72.23 | $67.97 | 2,446,158 | $166,265,359.26 |
| -5.90% | CRWD | MarketBeat | $72.23 | $67.97 | 2,446,158 | $166,265,359.26 |
| -6.44% | CWBHF | The Wealth Report | $14.75 | $13.8 | 378,995 | $5,230,131.00 |
| -6.45% | STOK | MarketBeat | $27.29 | $25.53 | 322,903 | $8,243,713.59 |
| -6.55% | INMB | SmallCapRelations | $9.85 | $9.205 | 12,136 | $111,711.88 |
| -6.55% | INMB | StocksToBuyNow | $9.85 | $9.205 | 12,136 | $111,711.88 |
| -6.55% | INMB | NetworkNewsWire | $9.85 | $9.205 | 12,136 | $111,711.88 |
| -6.55% | INMB | QualityStocks | $9.85 | $9.205 | 12,136 | $111,711.88 |
| -6.56% | AXGT | QualityStocks | $6.86 | $6.41 | 1,181,758 | $7,575,068.78 |
| -6.70% | SACH | The Wealth Report | $5.52 | $5.15 | 209,351 | $1,078,157.65 |
| -6.93% | JVA | InvestorPlace | $4.33 | $4.03 | 59,524 | $239,881.72 |
| -6.93% | JVA | MarketBeat | $4.33 | $4.03 | 59,524 | $239,881.72 |
| -6.94% | PHAS | Schaeffer's | $12.54 | $11.67 | 167,959 | $1,960,081.53 |
| -7.37% | SRUTF | NetworkNewsWire | $0.512 | $0.47425 | 407,775 | $193,387.29 |
| -7.37% | SRUTF | QualityStocks | $0.512 | $0.47425 | 407,775 | $193,387.29 |
| -7.37% | SRUTF | SmallCapRelations | $0.512 | $0.47425 | 407,775 | $193,387.29 |
| -7.37% | SRUTF | StocksToBuyNow | $0.512 | $0.47425 | 407,775 | $193,387.29 |
| -7.37% | SRUTF | CannabisNewsWire | $0.512 | $0.47425 | 407,775 | $193,387.29 |
| -7.46% | SND | InvestorPlace | $2.68 | $2.48 | 341,075 | $845,866.00 |
| -7.74% | FNNZF | CannabisNewsWire | $0.09571 | $0.0883 | 64,900 | $5,730.67 |
| -8.02% | CHMJF | NetworkNewsWire | $0.2568 | $0.2362 | 32,228 | $7,612.25 |
| -8.02% | CHMJF | QualityStocks | $0.2568 | $0.2362 | 32,228 | $7,612.25 |
| -8.02% | CHMJF | SmallCapRelations | $0.2568 | $0.2362 | 32,228 | $7,612.25 |
| -8.02% | CHMJF | StocksToBuyNow | $0.2568 | $0.2362 | 32,228 | $7,612.25 |
| -8.02% | CHMJF | CannabisNewsWire | $0.2568 | $0.2362 | 32,228 | $7,612.25 |
| -8.53% | BYND | InvestorPlace | $154.13 | $140.99 | 6,491,986 | $915,305,106.14 |
| -8.53% | BYND | Daily Trade Alert | $154.13 | $140.99 | 6,491,986 | $915,305,106.14 |
| -8.53% | BYND | Investing Daily | $154.13 | $140.99 | 6,491,986 | $915,305,106.14 |
| -8.53% | BYND | The Online Investor | $154.13 | $140.99 | 6,491,986 | $915,305,106.14 |
| -8.72% | KNRLF | NetworkNewsWire | $0.608 | $0.555 | 4,450 | $2,469.75 |
| -8.72% | KNRLF | QualityStocks | $0.608 | $0.555 | 4,450 | $2,469.75 |
| -8.72% | KNRLF | SmallCapRelations | $0.608 | $0.555 | 4,450 | $2,469.75 |
| -8.72% | KNRLF | StocksToBuyNow | $0.608 | $0.555 | 4,450 | $2,469.75 |
| -9.16% | MGI | Schaeffer's | $2.51 | $2.28 | 4,959,965 | $11,308,720.20 |
| -9.16% | MGI | QualityStocks | $2.51 | $2.28 | 4,959,965 | $11,308,720.20 |
| -9.17% | JCP | InvestorPlace | $1.2 | $1.09 | 7,206,194 | $7,854,751.46 |
| -9.76% | RLGY | InvestorPlace | $7.38 | $6.66 | 3,918,847 | $26,099,521.02 |
| -9.87% | BLIS | Penny Stock General | $5.27 | $4.75 | 3,750 | $17,812.50 |
| -9.87% | BLIS | Shiznit Stocks | $5.27 | $4.75 | 3,750 | $17,812.50 |
| -10.64% | ERI | The Street | $51.22 | $45.77 | 19,355,904 | $885,919,726.08 |
| -11.01% | ZM | The Street | $100.47 | $89.41 | 6,002,112 | $536,648,833.92 |
| -11.42% | LKSD | The Online Investor | $4.73 | $4.19 | 655,961 | $2,748,476.59 |
| -12.11% | SING | NetworkNewsWire | $0.017295 | $0.0152 | 9,438,663 | $143,467.68 |
| -12.11% | SING | QualityStocks | $0.017295 | $0.0152 | 9,438,663 | $143,467.68 |
| -12.11% | SING | SmallCapRelations | $0.017295 | $0.0152 | 9,438,663 | $143,467.68 |
| -12.11% | SING | StocksToBuyNow | $0.017295 | $0.0152 | 9,438,663 | $143,467.68 |
| -12.11% | SING | CannabisNewsWire | $0.017295 | $0.0152 | 9,438,663 | $143,467.68 |
| -12.11% | SING | CryptoCurrencyWire | $0.017295 | $0.0152 | 9,438,663 | $143,467.68 |
| -12.13% | FRSX | NetworkNewsWire | $1.28 | $1.1248 | 87,591 | $98,522.36 |
| -12.13% | FRSX | QualityStocks | $1.28 | $1.1248 | 87,591 | $98,522.36 |
| -12.13% | FRSX | SmallCapRelations | $1.28 | $1.1248 | 87,591 | $98,522.36 |
| -12.13% | FRSX | StocksToBuyNow | $1.28 | $1.1248 | 87,591 | $98,522.36 |
| -12.35% | GNAL | NetworkNewsWire | $0.1255 | $0.11 | 15,000 | $1,650.00 |
| -12.35% | GNAL | QualityStocks | $0.1255 | $0.11 | 15,000 | $1,650.00 |
| -12.35% | GNAL | SmallCapRelations | $0.1255 | $0.11 | 15,000 | $1,650.00 |
| -12.35% | GNAL | StocksToBuyNow | $0.1255 | $0.11 | 15,000 | $1,650.00 |
| -12.35% | GNAL | CannabisNewsWire | $0.1255 | $0.11 | 15,000 | $1,650.00 |
| -13.60% | VPRB | NetworkNewsWire | $0.058565 | $0.0506 | 23,301 | $1,179.03 |
| -13.60% | VPRB | QualityStocks | $0.058565 | $0.0506 | 23,301 | $1,179.03 |
| -13.60% | VPRB | SmallCapRelations | $0.058565 | $0.0506 | 23,301 | $1,179.03 |
| -13.60% | VPRB | StocksToBuyNow | $0.058565 | $0.0506 | 23,301 | $1,179.03 |
| -13.60% | VPRB | CannabisNewsWire | $0.058565 | $0.0506 | 23,301 | $1,179.03 |
| -15.05% | YGYI | NetworkNewsWire | $5.98 | $5.08 | 105,806 | $537,494.48 |
| -15.05% | YGYI | QualityStocks | $5.98 | $5.08 | 105,806 | $537,494.48 |
| -15.05% | YGYI | SmallCapRelations | $5.98 | $5.08 | 105,806 | $537,494.48 |
| -15.05% | YGYI | StocksToBuyNow | $5.98 | $5.08 | 105,806 | $537,494.48 |
| -15.05% | YGYI | CannabisNewsWire | $5.98 | $5.08 | 105,806 | $537,494.48 |
| -15.05% | YGYI | MissionIR | $5.98 | $5.08 | 105,806 | $537,494.48 |
| -15.05% | YGYI | TraderPower | $5.98 | $5.08 | 105,806 | $537,494.48 |
| -16.25% | GOHE | NetworkNewsWire | $0.004 | $0.00335 | 3,985,133 | $13,350.20 |
| -16.25% | GOHE | QualityStocks | $0.004 | $0.00335 | 3,985,133 | $13,350.20 |
| -16.25% | GOHE | SmallCapRelations | $0.004 | $0.00335 | 3,985,133 | $13,350.20 |
| -16.25% | GOHE | StocksToBuyNow | $0.004 | $0.00335 | 3,985,133 | $13,350.20 |
| -16.25% | GOHE | CannabisNewsWire | $0.004 | $0.00335 | 3,985,133 | $13,350.20 |
| -16.25% | GOHE | CryptoCurrencyWire | $0.004 | $0.00335 | 3,985,133 | $13,350.20 |
| -16.46% | CMPY | QualityStocks | $1.58 | $1.32 | 8,966 | $11,835.12 |
| -21.98% | SGSI | NetworkNewsWire | $0.0769 | $0.06 | 184,837 | $11,090.22 |
| -21.98% | SGSI | QualityStocks | $0.0769 | $0.06 | 184,837 | $11,090.22 |
| -21.98% | SGSI | SmallCapRelations | $0.0769 | $0.06 | 184,837 | $11,090.22 |
| -21.98% | SGSI | StocksToBuyNow | $0.0769 | $0.06 | 184,837 | $11,090.22 |
| -40.54% | PECK | QualityStocks | $11.1 | $6.6 | 305,688 | $2,017,540.80 |
Scroll within table to view more. Click symbol for detailed quote below.