| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 156.25% | EACQW | StockMarketWatch | $0.32 | $0.82 | 636,140 | $521,634.80 |
| 105.63% | SLNM | QualityStocks | $0.016 | $0.0329 | 12,000 | $394.80 |
| 103.90% | XBIO | BUYINS.NET | $2.82 | $5.75 | 9,845,628 | $56,612,361.00 |
| 103.90% | XBIO | MarketClub Analysis | $2.82 | $5.75 | 9,845,628 | $56,612,361.00 |
| 100.40% | ABIL | PoliticsAndMyPortfolio | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | MarketClub Analysis | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | PennyStockProphet | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | OTCtipReporter | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | Profitable Trader Authority | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | Buzz Stocks | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | PennyStockScholar | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | Planet Penny Stocks | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | Penny Pick Finders | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.40% | ABIL | StockOnion | $4.99 | $10 | 10,331,716 | $103,317,160.00 |
| 100.15% | XRM | StockMarketWatch | $6.61 | $13.23 | 3,114,884 | $41,209,915.32 |
| 100.15% | XRM | MarketClub Analysis | $6.61 | $13.23 | 3,114,884 | $41,209,915.32 |
| 81.82% | ECTX | QualityStocks | $0.11 | $0.2 | 11,000 | $2,200.00 |
| 50.00% | SCIE | MarketBeat | $0.0001 | $0.00015 | 1,900,000 | $285.00 |
| 42.65% | LGCYO | StockMarketWatch | $11.7 | $16.69 | 800,979 | $13,368,339.51 |
| 40.85% | PENC | QualityStocks | $0.71 | $1 | 200 | $200.00 |
| 31.33% | ATV | StockMarketWatch | $15.64 | $20.54 | 112,079 | $2,302,102.66 |
| 31.27% | TSRI | Broad Street | $4.595 | $6.032 | 140,638 | $848,328.42 |
| 31.27% | TSRI | OTCBB Journal | $4.595 | $6.032 | 140,638 | $848,328.42 |
| 26.80% | ZFGN | StockMarketWatch | $7.09 | $8.99 | 2,104,496 | $18,919,419.04 |
| 26.04% | LGCYP | StockMarketWatch | $13.25 | $16.7 | 168,205 | $2,809,023.50 |
| 25.45% | EPAZ | PennyPickAlerts | $0.055 | $0.069 | 191,976 | $13,246.34 |
| 24.66% | ZENO | NetworkNewsWire | $0.38505 | $0.48 | 409,243 | $196,436.64 |
| 24.66% | ZENO | StocksToBuyNow | $0.38505 | $0.48 | 409,243 | $196,436.64 |
| 24.66% | ZENO | QualityStocks | $0.38505 | $0.48 | 409,243 | $196,436.64 |
| 24.07% | ASNB | MarketBeat | $0.0403 | $0.05 | 10,175 | $508.75 |
| 21.21% | FBER | MarketBeat | $0.0033 | $0.004 | 45,011 | $180.04 |
| 19.11% | BDIC | QualityStocks | $0.19 | $0.2263 | 14,750 | $3,337.93 |
| 18.39% | GEVO | Broad Street | $8.43 | $9.98 | 5,026,370 | $50,163,172.60 |
| 18.39% | GEVO | OTCBB Journal | $8.43 | $9.98 | 5,026,370 | $50,163,172.60 |
| 18.39% | GEVO | QualityStocks | $8.43 | $9.98 | 5,026,370 | $50,163,172.60 |
| 18.39% | GEVO | AllPennyStocks | $8.43 | $9.98 | 5,026,370 | $50,163,172.60 |
| 18.39% | GEVO | MarketClub Analysis | $8.43 | $9.98 | 5,026,370 | $50,163,172.60 |
| 18.23% | NTRA | MarketBeat | $16.07 | $19 | 2,506,361 | $47,620,859.00 |
| 16.96% | GLLA | MarketBeat | $0.0855 | $0.1 | 1,010 | $101.00 |
| 16.02% | GTN | StockMarketWatch | $12.8 | $14.85 | 6,233,916 | $92,573,652.60 |
| 16.02% | GTN | BUYINS.NET | $12.8 | $14.85 | 6,233,916 | $92,573,652.60 |
| 16.02% | GTN | MarketClub Analysis | $12.8 | $14.85 | 6,233,916 | $92,573,652.60 |
| 15.00% | VGRBF | QualityStocks | $0.12 | $0.138 | 285,000 | $39,330.00 |
| 13.38% | VLRX | Penny Stock 101 | $1.42 | $1.61 | 28,445,364 | $45,797,036.04 |
| 13.38% | VLRX | PennyStockLocks | $1.42 | $1.61 | 28,445,364 | $45,797,036.04 |
| 13.38% | VLRX | StockRockandRoll | $1.42 | $1.61 | 28,445,364 | $45,797,036.04 |
| 13.38% | VLRX | StockMarketWatch | $1.42 | $1.61 | 28,445,364 | $45,797,036.04 |
| 13.38% | VLRX | BUYINS.NET | $1.42 | $1.61 | 28,445,364 | $45,797,036.04 |
| 10.91% | QPAG | QualityStocks | $0.44 | $0.488 | 855,794 | $417,627.47 |
| 10.74% | SMAR | The Street | $24.31 | $26.92 | 660,280 | $17,774,737.60 |
| 10.55% | AKTX | MarketBeat | $1.9901 | $2.2 | 858,657 | $1,889,045.40 |
| 10.05% | ISDR | StockMarketWatch | $18.4 | $20.25 | 5,655 | $114,513.75 |
| 10.00% | BDCO | MarketBeat | $0.25 | $0.275 | 3,300 | $907.50 |
| 9.84% | BHAC | MarketBeat | $10.47 | $11.5 | 17,205 | $197,857.50 |
| 9.40% | CPB | BUYINS.NET | $38.6 | $42.23 | 28,601,555 | $1,207,843,667.65 |
| 8.29% | HOILF | NetworkNewsWire | $1.182 | $1.28 | 138 | $176.64 |
| 8.29% | HOILF | StocksToBuyNow | $1.182 | $1.28 | 138 | $176.64 |
| 8.29% | HOILF | QualityStocks | $1.182 | $1.28 | 138 | $176.64 |
| 8.07% | PRVCF | NetworkNewsWire | $0.057 | $0.0616 | 1,310 | $80.70 |
| 8.07% | PRVCF | StocksToBuyNow | $0.057 | $0.0616 | 1,310 | $80.70 |
| 8.07% | PRVCF | CannabisNewsWire | $0.057 | $0.0616 | 1,310 | $80.70 |
| 8.07% | PRVCF | QualityStocks | $0.057 | $0.0616 | 1,310 | $80.70 |
| 7.97% | GOHE | NetworkNewsWire | $0.0138 | $0.0149 | 3,192,065 | $47,561.77 |
| 7.97% | GOHE | StocksToBuyNow | $0.0138 | $0.0149 | 3,192,065 | $47,561.77 |
| 7.97% | GOHE | CannabisNewsWire | $0.0138 | $0.0149 | 3,192,065 | $47,561.77 |
| 7.97% | GOHE | QualityStocks | $0.0138 | $0.0149 | 3,192,065 | $47,561.77 |
| 7.90% | REFG | NetworkNewsWire | $0.0395 | $0.04262 | 342,857 | $14,612.57 |
| 7.90% | REFG | StocksToBuyNow | $0.0395 | $0.04262 | 342,857 | $14,612.57 |
| 7.90% | REFG | CannabisNewsWire | $0.0395 | $0.04262 | 342,857 | $14,612.57 |
| 7.90% | REFG | QualityStocks | $0.0395 | $0.04262 | 342,857 | $14,612.57 |
| 7.43% | ETST | NetworkNewsWire | $0.74 | $0.795 | 43,810 | $34,828.95 |
| 7.43% | ETST | StocksToBuyNow | $0.74 | $0.795 | 43,810 | $34,828.95 |
| 7.43% | ETST | CannabisNewsWire | $0.74 | $0.795 | 43,810 | $34,828.95 |
| 7.43% | ETST | QualityStocks | $0.74 | $0.795 | 43,810 | $34,828.95 |
| 6.98% | CSRH | NetworkNewsWire | $0.00215 | $0.0023 | 2,065,542 | $4,750.75 |
| 6.98% | CSRH | StocksToBuyNow | $0.00215 | $0.0023 | 2,065,542 | $4,750.75 |
| 6.98% | CSRH | QualityStocks | $0.00215 | $0.0023 | 2,065,542 | $4,750.75 |
| 6.67% | PBIO | TraderPower | $3.75 | $4 | 495 | $1,980.00 |
| 6.67% | PBIO | NetworkNewsWire | $3.75 | $4 | 495 | $1,980.00 |
| 6.67% | PBIO | StocksToBuyNow | $3.75 | $4 | 495 | $1,980.00 |
| 6.67% | PBIO | MissionIR | $3.75 | $4 | 495 | $1,980.00 |
| 6.67% | PBIO | QualityStocks | $3.75 | $4 | 495 | $1,980.00 |
| 6.52% | CDMO | BUYINS.NET | $3.53 | $3.76 | 1,413,922 | $5,316,346.72 |
| 6.52% | CDMO | MarketBeat | $3.53 | $3.76 | 1,413,922 | $5,316,346.72 |
| 5.61% | BXG | InvestorPlace | $23.7 | $25.03 | 188,994 | $4,730,519.82 |
| 5.56% | VSI | StockMarketWatch | $7.2 | $7.6 | 549,785 | $4,178,366.00 |
| 5.44% | ENPH | MarketClub Analysis | $6.62 | $6.98 | 5,528,798 | $38,591,010.04 |
| 5.26% | CIG | BUYINS.NET | $1.71 | $1.8 | 2,684,599 | $4,832,278.20 |
| 4.87% | SNWV | QualityStocks | $0.3795 | $0.398 | 364,909 | $145,233.78 |
| 4.81% | CRUS | MarketClub Analysis | $37.6 | $39.41 | 4,137,565 | $163,061,436.65 |
| 4.76% | AUTL | StreetInsider | $25 | $26.19 | 478,565 | $12,533,617.35 |
| 4.46% | RAD | Kiplinger Today | $2.02 | $2.11 | 27,527,341 | $58,082,689.51 |
| 4.46% | RAD | StocksEarning | $2.02 | $2.11 | 27,527,341 | $58,082,689.51 |
| 4.46% | RAD | Schaeffer's | $2.02 | $2.11 | 27,527,341 | $58,082,689.51 |
| 4.46% | RAD | InvestorPlace | $2.02 | $2.11 | 27,527,341 | $58,082,689.51 |
| 4.35% | QSEP | MarketBeat | $0.115 | $0.12 | 45,580 | $5,469.60 |
| 4.20% | CIIX | NetworkNewsWire | $0.452 | $0.471 | 23,318 | $10,982.78 |
| 4.20% | CIIX | StocksToBuyNow | $0.452 | $0.471 | 23,318 | $10,982.78 |
| 4.20% | CIIX | CannabisNewsWire | $0.452 | $0.471 | 23,318 | $10,982.78 |
| 4.20% | CIIX | QualityStocks | $0.452 | $0.471 | 23,318 | $10,982.78 |
| 3.96% | ALRM | MarketBeat | $37.6 | $39.09 | 1,339,218 | $52,350,031.62 |
| 3.96% | ALRM | Trades Of The Day | $37.6 | $39.09 | 1,339,218 | $52,350,031.62 |
| 3.96% | ALRM | Daily Trade Alert | $37.6 | $39.09 | 1,339,218 | $52,350,031.62 |
| 3.95% | MGTI | MarketBeat | $0.76 | $0.79 | 523,998 | $413,958.42 |
| 3.81% | PVOTF | NetworkNewsWire | $0.344 | $0.3571 | 36,003 | $12,856.67 |
| 3.81% | PVOTF | StocksToBuyNow | $0.344 | $0.3571 | 36,003 | $12,856.67 |
| 3.81% | PVOTF | CannabisNewsWire | $0.344 | $0.3571 | 36,003 | $12,856.67 |
| 3.81% | PVOTF | QualityStocks | $0.344 | $0.3571 | 36,003 | $12,856.67 |
| 3.77% | TRXC | MarketBeat | $4.78 | $4.96 | 17,752,705 | $88,053,416.80 |
| 3.61% | GPK | Kiplinger Today | $14.12 | $14.63 | 6,644,232 | $97,205,114.16 |
| 3.39% | RENN | QualityStocks | $2.36 | $2.44 | 12,808,536 | $31,252,827.84 |
| 3.34% | CIEN | MarketClub Analysis | $24.87 | $25.7 | 4,891,539 | $125,712,552.30 |
| 3.34% | CIEN | MarketBeat | $24.87 | $25.7 | 4,891,539 | $125,712,552.30 |
| 3.19% | AHELF | NetworkNewsWire | $0.2882 | $0.2974 | 126,795 | $37,708.83 |
| 3.19% | AHELF | StocksToBuyNow | $0.2882 | $0.2974 | 126,795 | $37,708.83 |
| 3.19% | AHELF | QualityStocks | $0.2882 | $0.2974 | 126,795 | $37,708.83 |
| 3.16% | FE | MarketClub Analysis | $35.09 | $36.2 | 6,082,377 | $220,182,047.40 |
| 3.14% | CBIO | Schaeffer's | $10.52 | $10.85 | 794,227 | $8,617,362.95 |
| 2.97% | NROM | MarketBeat | $0.67 | $0.6899 | 5,700 | $3,932.43 |
| 2.88% | KMB | Kiplinger Today | $100.97 | $103.88 | 2,535,308 | $263,367,795.04 |
| 2.88% | KMB | InvestorPlace | $100.97 | $103.88 | 2,535,308 | $263,367,795.04 |
| 2.85% | LNT | MarketClub Analysis | $41.09 | $42.26 | 2,735,917 | $115,619,852.42 |
| 2.80% | GIGL | MarketBeat | $0.0143 | $0.0147 | 62,075 | $912.50 |
| 2.72% | CLX | Kiplinger Today | $128.91 | $132.41 | 1,434,249 | $189,908,910.09 |
| 2.72% | CLX | InvestorPlace | $128.91 | $132.41 | 1,434,249 | $189,908,910.09 |
| 2.72% | CLX | StockMarketWatch | $128.91 | $132.41 | 1,434,249 | $189,908,910.09 |
| 2.69% | SGMD | MarketBeat | $0.13 | $0.1335 | 148,006 | $19,758.80 |
| 2.61% | LKSD | MarketBeat | $16.1 | $16.52 | 555,172 | $9,171,441.44 |
| 2.49% | AEP | StockMarketWatch | $67.35 | $69.03 | 3,936,476 | $271,734,938.28 |
| 2.48% | NAKD | QualityStocks | $4.83 | $4.95 | 410,151 | $2,030,247.45 |
| 2.45% | K | The Street Report | $67.4 | $69.05 | 4,278,527 | $295,432,289.35 |
| 2.45% | K | Kiplinger Today | $67.4 | $69.05 | 4,278,527 | $295,432,289.35 |
| 2.45% | VYGR | StreetInsider | $22.9 | $23.46 | 866,499 | $20,328,066.54 |
| 2.43% | NI | MarketClub Analysis | $25.06 | $25.67 | 2,991,058 | $76,780,458.86 |
| 2.41% | MBOT | MarketBeat | $0.7714 | $0.79 | 310,473 | $245,273.67 |
| 2.38% | SJM | The Street Report | $105.71 | $108.23 | 1,147,185 | $124,159,832.55 |
| 2.37% | BRVVF | NetworkNewsWire | $0.146918 | $0.1504 | 1,550 | $233.12 |
| 2.37% | BRVVF | StocksToBuyNow | $0.146918 | $0.1504 | 1,550 | $233.12 |
| 2.35% | CMS | StockMarketWatch | $45.44 | $46.51 | 2,858,720 | $132,959,067.20 |
| 2.35% | CMS | MarketClub Analysis | $45.44 | $46.51 | 2,858,720 | $132,959,067.20 |
| 2.33% | DTE | StreetInsider | $100.45 | $102.79 | 1,974,484 | $202,957,210.36 |
| 2.32% | ES | MarketBeat | $56.03 | $57.33 | 2,908,259 | $166,730,488.47 |
| 2.25% | AWK | StockMarketWatch | $83.42 | $85.3 | 1,125,007 | $95,963,097.10 |
| 2.19% | ED | Kiplinger Today | $75.76 | $77.42 | 1,800,651 | $139,406,400.42 |
| 2.14% | CNP | StockMarketWatch | $26.62 | $27.19 | 4,149,523 | $112,825,530.37 |
| 2.14% | RYTM | MarketBeat | $32.75 | $33.45 | 410,287 | $13,724,100.15 |
| 2.14% | GOOS | MarketBeat | $57.61 | $58.84 | 3,947,304 | $232,259,367.36 |
| 2.13% | DUK | The Street Report | $77.43 | $79.08 | 4,768,161 | $377,066,171.88 |
| 1.95% | WMT | Kiplinger Today | $84.82 | $86.47 | 15,933,402 | $1,377,761,270.94 |
| 1.95% | WMT | InvestorPlace | $84.82 | $86.47 | 15,933,402 | $1,377,761,270.94 |
| 1.95% | WMT | Zacks | $84.82 | $86.47 | 15,933,402 | $1,377,761,270.94 |
| 1.95% | WMT | StockMarketWatch | $84.82 | $86.47 | 15,933,402 | $1,377,761,270.94 |
| 1.95% | WMT | The Online Investor | $84.82 | $86.47 | 15,933,402 | $1,377,761,270.94 |
| 1.88% | PPL | InvestorPlace | $28.26 | $28.79 | 10,253,435 | $295,196,393.65 |
| 1.86% | CHD | StockMarketWatch | $50.63 | $51.57 | 2,347,566 | $121,063,978.62 |
| 1.84% | AOI | Top Pros' Top Picks | $16.3 | $16.6 | 208,281 | $3,457,464.60 |
| 1.75% | GIS | InvestorPlace | $45.22 | $46.01 | 6,909,373 | $317,900,251.73 |
| 1.75% | GIS | The Street | $45.22 | $46.01 | 6,909,373 | $317,900,251.73 |
| 1.75% | GIS | The Street Report | $45.22 | $46.01 | 6,909,373 | $317,900,251.73 |
| 1.75% | GIS | Kiplinger Today | $45.22 | $46.01 | 6,909,373 | $317,900,251.73 |
| 1.75% | GIS | StocksEarning | $45.22 | $46.01 | 6,909,373 | $317,900,251.73 |
| 1.72% | SO | StreetInsider | $45.81 | $46.6 | 6,812,097 | $317,443,720.20 |
| 1.72% | SO | Trading Concepts | $45.81 | $46.6 | 6,812,097 | $317,443,720.20 |
| 1.72% | SO | Trades Of The Day | $45.81 | $46.6 | 6,812,097 | $317,443,720.20 |
| 1.72% | SO | Daily Trade Alert | $45.81 | $46.6 | 6,812,097 | $317,443,720.20 |
| 1.68% | BSM | MarketBeat | $18.49 | $18.8 | 245,170 | $4,609,196.00 |
| 1.67% | AVY | StockMarketWatch | $100.25 | $101.92 | 894,193 | $91,136,150.56 |
| 1.65% | AEE | StockMarketWatch | $58.68 | $59.65 | 1,622,345 | $96,772,879.25 |
| 1.65% | HSY | InvestorPlace | $92.67 | $94.2 | 1,488,806 | $140,245,525.20 |
| 1.65% | HSY | InvestmentHouse | $92.67 | $94.2 | 1,488,806 | $140,245,525.20 |
| 1.49% | AMNL | MarketBeat | $0.1675 | $0.17 | 20,234 | $3,439.78 |
| 1.41% | SBRT | QualityStocks | $0.3549 | $0.3599 | 336,297 | $121,033.29 |
| 1.37% | MNGA | MarketBeat | $0.365 | $0.37 | 236,543 | $87,520.91 |
| 1.35% | AXP | StockMarketWatch | $97.23 | $98.54 | 7,994,134 | $787,741,964.36 |
| 1.35% | AXP | Trades Of The Day | $97.23 | $98.54 | 7,994,134 | $787,741,964.36 |
| 1.33% | DTST | MarketBeat | $0.1207 | $0.1223 | 30,819 | $3,769.16 |
| 1.32% | PRTS | BUYINS.NET | $1.52 | $1.54 | 128,989 | $198,643.06 |
| 1.31% | NCMI | Kiplinger Today | $8.39 | $8.5 | 735,114 | $6,248,469.00 |
| 1.31% | NCMI | StockMarketWatch | $8.39 | $8.5 | 735,114 | $6,248,469.00 |
| 1.31% | NCMI | BUYINS.NET | $8.39 | $8.5 | 735,114 | $6,248,469.00 |
| 1.31% | NCMI | MarketBeat | $8.39 | $8.5 | 735,114 | $6,248,469.00 |
| 1.30% | EDR | The Street Report | $40.83 | $41.36 | 25,655,060 | $1,061,093,281.60 |
| 1.28% | SRE | StreetInsider | $115.14 | $116.61 | 1,570,866 | $183,178,684.26 |
| 1.25% | TEGP | Daily Trade Alert | $22.43 | $22.71 | 1,293,411 | $29,373,363.81 |
| 1.25% | TEGP | MarketBeat | $22.43 | $22.71 | 1,293,411 | $29,373,363.81 |
| 1.10% | TRST | The Street | $9.1 | $9.2 | 393,438 | $3,619,629.60 |
| 1.07% | KB | StockMarketWatch | $47.66 | $48.17 | 343,343 | $16,538,832.31 |
| 1.05% | TGT | The Street Report | $76.04 | $76.84 | 6,176,640 | $474,613,017.60 |
| 1.05% | TGT | Kiplinger Today | $76.04 | $76.84 | 6,176,640 | $474,613,017.60 |
| 1.05% | TGT | Zacks | $76.04 | $76.84 | 6,176,640 | $474,613,017.60 |
| 1.03% | TEP | MarketBeat | $44.8 | $45.26 | 765,676 | $34,654,495.76 |
| 1.02% | HRL | Kiplinger Today | $36.27 | $36.64 | 2,263,143 | $82,921,559.52 |
| 1.02% | HRL | InvestorPlace | $36.27 | $36.64 | 2,263,143 | $82,921,559.52 |
| 1.02% | HRL | Trades Of The Day | $36.27 | $36.64 | 2,263,143 | $82,921,559.52 |
| 1.02% | HRL | Daily Trade Alert | $36.27 | $36.64 | 2,263,143 | $82,921,559.52 |
| 1.01% | CAG | The Street | $38.55 | $38.94 | 3,014,255 | $117,375,089.70 |
| 1.01% | CAG | InvestorsObserver Team | $38.55 | $38.94 | 3,014,255 | $117,375,089.70 |
| 1.01% | CAG | StocksEarning | $38.55 | $38.94 | 3,014,255 | $117,375,089.70 |
| 1.01% | CAG | StockMarketWatch | $38.55 | $38.94 | 3,014,255 | $117,375,089.70 |
| 1.01% | ETR | The Street | $80.21 | $81.02 | 2,770,299 | $224,449,624.98 |
| 1.01% | ETR | MarketClub Analysis | $80.21 | $81.02 | 2,770,299 | $224,449,624.98 |
| 1.01% | MPX | InvestorPlace | $16.9 | $17.07 | 28,615 | $488,458.05 |
| 0.98% | DGX | MarketBeat | $112.04 | $113.14 | 1,641,251 | $185,691,138.14 |
| 0.97% | LXRP | NetworkNewsWire | $2.07 | $2.09 | 337,234 | $704,819.06 |
| 0.97% | LXRP | StocksToBuyNow | $2.07 | $2.09 | 337,234 | $704,819.06 |
| 0.97% | LXRP | CannabisNewsWire | $2.07 | $2.09 | 337,234 | $704,819.06 |
| 0.97% | LXRP | QualityStocks | $2.07 | $2.09 | 337,234 | $704,819.06 |
| 0.93% | NUGL | TraderPower | $1.07 | $1.08 | 184,526 | $199,288.08 |
| 0.93% | NUGL | NetworkNewsWire | $1.07 | $1.08 | 184,526 | $199,288.08 |
| 0.93% | NUGL | StocksToBuyNow | $1.07 | $1.08 | 184,526 | $199,288.08 |
| 0.93% | NUGL | MissionIR | $1.07 | $1.08 | 184,526 | $199,288.08 |
| 0.93% | NUGL | QualityStocks | $1.07 | $1.08 | 184,526 | $199,288.08 |
| 0.93% | NUGL | CannabisNewsWire | $1.07 | $1.08 | 184,526 | $199,288.08 |
| 0.88% | RUTH | MarketBeat | $28.25 | $28.5 | 293,285 | $8,358,622.50 |
| 0.86% | CTL | MarketClub Analysis | $18.62 | $18.78 | 8,944,993 | $167,986,968.54 |
| 0.84% | MG | StreetInsider | $19.12 | $19.28 | 177,561 | $3,423,376.08 |
| 0.82% | AVB | StockMarketWatch | $170.83 | $172.23 | 1,203,423 | $207,265,543.29 |
| 0.76% | KO | The Street Report | $43.25 | $43.58 | 12,092,182 | $526,977,291.56 |
| 0.76% | KO | Kiplinger Today | $43.25 | $43.58 | 12,092,182 | $526,977,291.56 |
| 0.76% | KO | InvestorPlace | $43.25 | $43.58 | 12,092,182 | $526,977,291.56 |
| 0.76% | KO | StockMarketWatch | $43.25 | $43.58 | 12,092,182 | $526,977,291.56 |
| 0.76% | KO | Daily Trade Alert | $43.25 | $43.58 | 12,092,182 | $526,977,291.56 |
| 0.74% | CL | Kiplinger Today | $64.63 | $65.11 | 4,429,839 | $288,426,817.29 |
| 0.74% | CL | InvestorPlace | $64.63 | $65.11 | 4,429,839 | $288,426,817.29 |
| 0.74% | CL | StockMarketWatch | $64.63 | $65.11 | 4,429,839 | $288,426,817.29 |
| 0.73% | AMH | MarketClub Analysis | $21.85 | $22.01 | 2,690,905 | $59,226,819.05 |
| 0.73% | HBI | Schaeffer's | $21.96 | $22.12 | 6,460,580 | $142,908,029.60 |
| 0.73% | HBI | MarketClub Analysis | $21.96 | $22.12 | 6,460,580 | $142,908,029.60 |
| 0.73% | MKC | The Street | $106.09 | $106.86 | 986,890 | $105,459,065.40 |
| 0.73% | MKC | Kiplinger Today | $106.09 | $106.86 | 986,890 | $105,459,065.40 |
| 0.71% | SKT | MarketClub Analysis | $23.92 | $24.09 | 2,450,699 | $59,037,338.91 |
| 0.67% | BBX | InvestorPlace | $8.95 | $9.01 | 694,436 | $6,256,868.36 |
| 0.66% | CCI | StockMarketWatch | $103.6 | $104.28 | 2,173,516 | $226,654,248.48 |
| 0.65% | SYY | Kiplinger Today | $67.79 | $68.23 | 2,151,974 | $146,829,186.02 |
| 0.60% | CCE | StockMarketWatch | $39.91 | $40.15 | 1,032,543 | $41,456,601.45 |
| 0.57% | PEP | The Street Report | $108.37 | $108.99 | 5,048,676 | $550,255,197.24 |
| 0.57% | PEP | Kiplinger Today | $108.37 | $108.99 | 5,048,676 | $550,255,197.24 |
| 0.56% | NLY | The Online Investor | $10.62 | $10.68 | 7,255,627 | $77,490,096.36 |
| 0.56% | NLY | MarketClub Analysis | $10.62 | $10.68 | 7,255,627 | $77,490,096.36 |
| 0.56% | CENT | InvestorPlace | $41.38 | $41.61 | 72,006 | $2,996,169.66 |
| 0.55% | LULU | InvestorPlace | $124.18 | $124.86 | 1,915,203 | $239,132,246.58 |
| 0.55% | LULU | MarketBeat | $124.18 | $124.86 | 1,915,203 | $239,132,246.58 |
| 0.54% | UDR | StreetInsider | $37.23 | $37.43 | 1,469,225 | $54,993,091.75 |
| 0.52% | AQN | InvestorPlace | $9.62 | $9.67 | 171,750 | $1,660,822.50 |
| 0.51% | RPAI | MarketClub Analysis | $12.944375 | $13.01 | 2,916,084 | $37,938,252.84 |
| 0.50% | HAIN | MarketBeat | $29.74 | $29.89 | 1,836,533 | $54,893,971.37 |
| 0.50% | NTR | Trades Of The Day | $53.69 | $53.96 | 2,562,082 | $138,249,944.72 |
| 0.50% | NTR | Daily Trade Alert | $53.69 | $53.96 | 2,562,082 | $138,249,944.72 |
| 0.50% | NTR | MarketClub Analysis | $53.69 | $53.96 | 2,562,082 | $138,249,944.72 |
| 0.50% | NTR | MarketBeat | $53.69 | $53.96 | 2,562,082 | $138,249,944.72 |
| 0.50% | SIFY | InvestorPlace | $2 | $2.01 | 102,590 | $206,205.90 |
| 0.49% | AMX | MarketBeat | $16.3 | $16.38 | 2,645,174 | $43,327,950.12 |
| 0.49% | LB | InvestorPlace | $36.69 | $36.87 | 2,671,794 | $98,509,044.78 |
| 0.48% | MFCB | MarketBeat | $6.21 | $6.24 | 6,392 | $39,886.08 |
| 0.48% | RDEIY | MarketBeat | $10.37 | $10.42 | 178,707 | $1,862,126.94 |
| 0.48% | COG | Schaeffer's | $23.11 | $23.22 | 8,376,529 | $194,503,003.38 |
| 0.46% | PG | InvestorPlace | $77.43 | $77.79 | 11,283,264 | $877,725,106.56 |
| 0.46% | PG | The Street Report | $77.43 | $77.79 | 11,283,264 | $877,725,106.56 |
| 0.46% | PG | Kiplinger Today | $77.43 | $77.79 | 11,283,264 | $877,725,106.56 |
| 0.46% | PG | StockMarketWatch | $77.43 | $77.79 | 11,283,264 | $877,725,106.56 |
| 0.46% | PG | The Online Investor | $77.43 | $77.79 | 11,283,264 | $877,725,106.56 |
| 0.46% | SBGI | StreetInsider | $32.75 | $32.9 | 1,007,290 | $33,139,841.00 |
| 0.43% | INS | StockMarketWatch | $9.4 | $9.44 | 29,655 | $279,943.20 |
| 0.42% | SBRA | InvestorPlace | $21.42 | $21.51 | 1,318,244 | $28,355,428.44 |
| 0.41% | AON | StockMarketWatch | $137.14 | $137.7 | 980,278 | $134,984,280.60 |
| 0.41% | ORCL | The Street | $44.1 | $44.28 | 24,626,071 | $1,090,442,423.88 |
| 0.41% | ORCL | FreeRealTime | $44.1 | $44.28 | 24,626,071 | $1,090,442,423.88 |
| 0.41% | ORCL | StocksEarning | $44.1 | $44.28 | 24,626,071 | $1,090,442,423.88 |
| 0.41% | ORCL | The Online Investor | $44.1 | $44.28 | 24,626,071 | $1,090,442,423.88 |
| 0.41% | ORCL | InvestorPlace | $44.1 | $44.28 | 24,626,071 | $1,090,442,423.88 |
| 0.41% | ARRS | MarketBeat | $24.61 | $24.71 | 1,541,864 | $38,099,459.44 |
| 0.40% | NTRI | InvestorPlace | $37.6 | $37.75 | 847,391 | $31,989,010.25 |
| 0.40% | SAM | InvestorPlace | $300.9 | $302.1 | 118,053 | $35,663,811.30 |
| 0.40% | LW | InvestorPlace | $67.88 | $68.15 | 805,548 | $54,898,096.20 |
| 0.39% | KANG | StreetInsider | $20.37 | $20.45 | 583,270 | $11,927,871.50 |
| 0.38% | CHA | InvestorPlace | $44.67 | $44.84 | 40,116 | $1,798,801.44 |
| 0.36% | MDLZ | Schaeffer's | $41.3 | $41.45 | 8,598,086 | $356,390,664.70 |
| 0.31% | COST | Market Intelligence Center Alert | $211.1 | $211.75 | 2,398,105 | $507,798,733.75 |
| 0.30% | DG | StreetInsider | $100.15 | $100.45 | 2,215,587 | $222,555,714.15 |
| 0.30% | DG | Trading Concepts | $100.15 | $100.45 | 2,215,587 | $222,555,714.15 |
| 0.30% | DG | Zacks | $100.15 | $100.45 | 2,215,587 | $222,555,714.15 |
| 0.27% | NSC | Trades Of The Day | $151.82 | $152.23 | 1,883,875 | $286,782,291.25 |
| 0.27% | NSC | Daily Trade Alert | $151.82 | $152.23 | 1,883,875 | $286,782,291.25 |
| 0.27% | NSC | MarketBeat | $151.82 | $152.23 | 1,883,875 | $286,782,291.25 |
| 0.25% | FIVE | InvestorPlace | $98.52 | $98.77 | 1,012,943 | $100,048,380.11 |
| 0.25% | FIVE | Market Intelligence Center Alert | $98.52 | $98.77 | 1,012,943 | $100,048,380.11 |
| 0.24% | HRTX | MarketClub Analysis | $41.35 | $41.45 | 3,023,848 | $125,338,499.60 |
| 0.21% | AIZ | StockMarketWatch | $102.37 | $102.59 | 974,649 | $99,989,240.91 |
| 0.21% | OCSL | InvestorPlace | $4.66 | $4.67 | 457,706 | $2,137,487.02 |
| 0.20% | BWA | StockMarketWatch | $45.09 | $45.18 | 2,062,718 | $93,193,599.24 |
| 0.20% | BWA | Trades Of The Day | $45.09 | $45.18 | 2,062,718 | $93,193,599.24 |
| 0.20% | BWA | Daily Trade Alert | $45.09 | $45.18 | 2,062,718 | $93,193,599.24 |
| 0.20% | BWA | MarketBeat | $45.09 | $45.18 | 2,062,718 | $93,193,599.24 |
| 0.19% | DOV | Kiplinger Today | $72.94 | $73.08 | 1,537,640 | $112,370,731.20 |
| 0.18% | PAY | MarketClub Analysis | $22.81 | $22.85 | 3,095,580 | $70,734,003.00 |
| 0.17% | KHC | The Street Report | $63.21 | $63.32 | 4,967,960 | $314,571,227.20 |
| 0.15% | DLR | InvestorPlace | $107.89 | $108.05 | 1,124,460 | $121,497,903.00 |
| 0.14% | TJX | Market Intelligence Center Alert | $95.08 | $95.21 | 2,830,590 | $269,500,473.90 |
| 0.12% | KORS | MarketBeat | $66.63 | $66.71 | 2,788,785 | $186,039,847.35 |
| 0.11% | TVPT | MarketBeat | $18.34 | $18.36 | 731,978 | $13,439,116.08 |
| 0.10% | GILD | The Street | $71.07 | $71.14 | 6,018,810 | $428,178,143.40 |
| 0.10% | FRT | Kiplinger Today | $125.61 | $125.73 | 602,155 | $75,708,948.15 |
| 0.10% | FRT | Trades Of The Day | $125.61 | $125.73 | 602,155 | $75,708,948.15 |
| 0.10% | FRT | Daily Trade Alert | $125.61 | $125.73 | 602,155 | $75,708,948.15 |
| 0.10% | FRT | MarketBeat | $125.61 | $125.73 | 602,155 | $75,708,948.15 |
| 0.09% | AIV | StockMarketWatch | $42.39 | $42.43 | 740,258 | $31,409,146.94 |
| 0.09% | MO | The Street Report | $57.02 | $57.07 | 6,492,520 | $370,528,116.40 |
| 0.09% | MO | InvestorPlace | $57.02 | $57.07 | 6,492,520 | $370,528,116.40 |
| 0.08% | PGENY | MarketBeat | $12.14 | $12.15 | 750 | $9,112.50 |
| 0.08% | EWZS | StockMarketWatch | $12.57 | $12.58 | 9,601 | $120,780.58 |
| 0.08% | AES | StockMarketWatch | $12.86 | $12.87 | 4,960,399 | $63,840,335.13 |
| 0.06% | T | FreeRealTime | $31.69 | $31.71 | 48,595,132 | $1,540,951,635.72 |
| 0.06% | T | Kiplinger Today | $31.69 | $31.71 | 48,595,132 | $1,540,951,635.72 |
| 0.06% | T | InvestorPlace | $31.69 | $31.71 | 48,595,132 | $1,540,951,635.72 |
| 0.05% | PCAR | Trades Of The Day | $62.11 | $62.14 | 3,240,478 | $201,363,302.92 |
| 0.04% | WFC | The Street | $53.94 | $53.96 | 21,055,019 | $1,136,128,825.24 |
| 0.04% | WFC | MarketClub Analysis | $53.94 | $53.96 | 21,055,019 | $1,136,128,825.24 |
| 0.00% | REGT | MarketBeat | $0.00001 | $0.00001 | 0 | $0.0000 |
| 0.00% | BRGO | MarketBeat | $0.0001 | $0.0001 | 17,292,390 | $1,729.24 |
| 0.00% | TPAC | MarketBeat | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | TPAC | QualityStocks | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | ERHE | MarketBeat | $0.0002 | $0.0002 | 999,999 | $200.00 |
| 0.00% | SPMI | MarketBeat | $0.002 | $0.002 | 650,000 | $1,300.00 |
| 0.00% | DCLT | QualityStocks | $0.0035 | $0.0035 | 60,000 | $210.00 |
| 0.00% | AOLS | MarketBeat | $0.005 | $0.005 | 100 | $0.50 |
| 0.00% | DRSV | MarketBeat | $0.005 | $0.005 | 83,175 | $415.88 |
| 0.00% | ALAN | MarketBeat | $0.0125 | $0.0125 | 0 | $0.0000 |
| 0.00% | HCGS | MarketBeat | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | IMCI | MarketBeat | $0.02 | $0.02 | 500 | $10.00 |
| 0.00% | LSCG | MarketBeat | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | SVSA | MarketBeat | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | RGNP | NetworkNewsWire | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | EORBF | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ICAYY | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | UPDC | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | RLBY | MarketBeat | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | QTMM | MarketBeat | $0.0475 | $0.0475 | 138,342 | $6,571.25 |
| 0.00% | ULUR | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | FTCY | MarketBeat | $0.0501 | $0.0501 | 0 | $0.0000 |
| 0.00% | NMXS | MarketBeat | $0.0501 | $0.0501 | 0 | $0.0000 |
| 0.00% | GPLB | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | ICPWQ | MarketBeat | $0.113 | $0.113 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.1542 | $0.1542 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.1542 | $0.1542 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.1542 | $0.1542 | 0 | $0.0000 |
| 0.00% | ENCTD | Pennystockmania | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | CMCI | MarketBeat | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | WSFL | MarketBeat | $0.26 | $0.26 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.328 | $0.328 | 3 | $0.98 |
| 0.00% | ATIXF | StocksToBuyNow | $0.328 | $0.328 | 3 | $0.98 |
| 0.00% | ATIXF | QualityStocks | $0.328 | $0.328 | 3 | $0.98 |
| 0.00% | BLSP | MarketBeat | $0.4 | $0.4 | 60 | $24.00 |
| 0.00% | TBLZ | MarketBeat | $0.65 | $0.65 | 0 | $0.0000 |
| 0.00% | PDGRY | MarketBeat | $0.697 | $0.697 | 0 | $0.0000 |
| 0.00% | LWLW | MarketBeat | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | DJACF | TraderPower | $1.15 | $1.15 | 498,756 | $573,569.40 |
| 0.00% | DJACF | NetworkNewsWire | $1.15 | $1.15 | 498,756 | $573,569.40 |
| 0.00% | DJACF | StocksToBuyNow | $1.15 | $1.15 | 498,756 | $573,569.40 |
| 0.00% | DJACF | MissionIR | $1.15 | $1.15 | 498,756 | $573,569.40 |
| 0.00% | DJACF | CannabisNewsWire | $1.15 | $1.15 | 498,756 | $573,569.40 |
| 0.00% | DJACF | QualityStocks | $1.15 | $1.15 | 498,756 | $573,569.40 |
| 0.00% | ADOM | MarketBeat | $1.16 | $1.16 | 527,122 | $611,461.52 |
| 0.00% | FSAM | MarketBeat | $1.31 | $1.31 | 3,961 | $5,188.91 |
| 0.00% | CIDM | MarketBeat | $1.52 | $1.52 | 62,636 | $95,206.72 |
| 0.00% | CIDM | Trading Concepts | $1.52 | $1.52 | 62,636 | $95,206.72 |
| 0.00% | FLUX | PoliticsAndMyPortfolio | $1.65 | $1.65 | 4,864 | $8,025.60 |
| 0.00% | CREG | MarketBeat | $1.66 | $1.66 | 400,996 | $665,653.36 |
| 0.00% | ABVC | MarketBeat | $1.9 | $1.9 | 0 | $0.0000 |
| 0.00% | TCYMF | MarketBeat | $2.23 | $2.23 | 0 | $0.0000 |
| 0.00% | SKYL | MarketBeat | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | PRLE | MarketBeat | $2.8 | $2.8 | 0 | $0.0000 |
| 0.00% | CSHB | MarketBeat | $2.97 | $2.97 | 0 | $0.0000 |
| 0.00% | WLFDY | MarketBeat | $3.54 | $3.54 | 0 | $0.0000 |
| 0.00% | NGTEF | MarketBeat | $4.82 | $4.82 | 0 | $0.0000 |
| 0.00% | MAMP | MarketBeat | $6 | $6 | 0 | $0.0000 |
| 0.00% | TLTZY | MarketBeat | $6.31 | $6.31 | 0 | $0.0000 |
| 0.00% | HMSNF | MarketBeat | $7 | $7 | 0 | $0.0000 |
| 0.00% | SPHHF | MarketBeat | $7.5 | $7.5 | 0 | $0.0000 |
| 0.00% | KLBAY | MarketBeat | $10.41 | $10.41 | 2 | $20.82 |
| 0.00% | DTCGF | MarketBeat | $10.6 | $10.6 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | TUIFY | MarketBeat | $11.49 | $11.49 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | TLKGY | MarketBeat | $14.545 | $14.545 | 0 | $0.0000 |
| 0.00% | CVA | InvestorPlace | $17.1 | $17.1 | 508,725 | $8,699,197.50 |
| 0.00% | LMAT | MarketBeat | $35.18 | $35.18 | 116,930 | $4,113,597.40 |
| 0.00% | FMBM | MarketBeat | $39.1 | $39.1 | 600 | $23,460.00 |
| 0.00% | ROHCY | MarketBeat | $43.56 | $43.56 | 310 | $13,503.60 |
| 0.00% | DWHHF | MarketBeat | $45.7 | $45.7 | 0 | $0.0000 |
| 0.00% | PORBF | MarketBeat | $47.25 | $47.25 | 0 | $0.0000 |
| 0.00% | KTYB | MarketBeat | $50 | $50 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | HTLF | Kiplinger Today | $56.45 | $56.45 | 113,502 | $6,407,187.90 |
| 0.00% | SARTF | MarketBeat | $120.801 | $120.801 | 0 | $0.0000 |
| 0.00% | CPFH | MarketBeat | $1025 | $1025 | 0 | $0.0000 |
| 0.00% | AF:CA | Kiplinger Today | $15.98 | $15.98 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | EOM:CA | MarketBeat | $0.225 | $0.225 | 0 | $0.0000 |
| -0.02% | FSLR | Trades Of The Day | $52.65 | $52.64 | 5,834,509 | $307,128,553.76 |
| -0.02% | FSLR | Daily Trade Alert | $52.65 | $52.64 | 5,834,509 | $307,128,553.76 |
| -0.02% | FSLR | InvestorPlace | $52.65 | $52.64 | 5,834,509 | $307,128,553.76 |
| -0.02% | FSLR | MarketBeat | $52.65 | $52.64 | 5,834,509 | $307,128,553.76 |
| -0.04% | FMI | AllPennyStocks | $136.7 | $136.65 | 1,387,395 | $189,587,526.75 |
| -0.04% | HTA | Daily Trade Alert | $26.34 | $26.33 | 2,295,237 | $60,433,590.21 |
| -0.04% | HTA | MarketClub Analysis | $26.34 | $26.33 | 2,295,237 | $60,433,590.21 |
| -0.05% | CLI | Daily Trade Alert | $20.68 | $20.67 | 541,827 | $11,199,564.09 |
| -0.05% | HUM | MarketBeat | $299.98 | $299.83 | 628,400 | $188,413,172.00 |
| -0.07% | DISCA | MarketClub Analysis | $28.12 | $28.1 | 5,862,248 | $164,729,168.80 |
| -0.08% | MDT | StreetInsider | $86.81 | $86.74 | 5,242,691 | $454,751,017.34 |
| -0.08% | MDT | Kiplinger Today | $86.81 | $86.74 | 5,242,691 | $454,751,017.34 |
| -0.08% | MDT | Market Intelligence Center Alert | $86.81 | $86.74 | 5,242,691 | $454,751,017.34 |
| -0.09% | COTV | AllPennyStocks | $44.19 | $44.15 | 787,843 | $34,783,268.45 |
| -0.14% | UA | InvestorPlace | $20.79 | $20.76 | 2,945,871 | $61,156,281.96 |
| -0.15% | GD | Kiplinger Today | $189.38 | $189.1 | 1,284,920 | $242,978,372.00 |
| -0.15% | GD | Top Pros' Top Picks | $189.38 | $189.1 | 1,284,920 | $242,978,372.00 |
| -0.15% | EHIC | MarketBeat | $13.26 | $13.24 | 112,698 | $1,492,121.52 |
| -0.16% | AOBC | InvestorPlace | $12.66 | $12.64 | 1,954,902 | $24,709,961.28 |
| -0.16% | AOBC | Trades Of The Day | $12.66 | $12.64 | 1,954,902 | $24,709,961.28 |
| -0.16% | REG | InvestorPlace | $62.68 | $62.58 | 1,129,228 | $70,667,088.24 |
| -0.16% | NNN | The Street Report | $43.73 | $43.66 | 1,380,295 | $60,263,679.70 |
| -0.17% | EPAM | InvestorPlace | $120.66 | $120.46 | 833,030 | $100,346,793.80 |
| -0.17% | EPAM | Wealth Insider Alert | $120.66 | $120.46 | 833,030 | $100,346,793.80 |
| -0.18% | CINF | Kiplinger Today | $68.34 | $68.22 | 452,423 | $30,864,297.06 |
| -0.19% | TSLA | InvestorPlace | $333.63 | $333.01 | 6,924,966 | $2,306,082,927.66 |
| -0.19% | TSLA | StreetInsider | $333.63 | $333.01 | 6,924,966 | $2,306,082,927.66 |
| -0.19% | TSLA | The Street | $333.63 | $333.01 | 6,924,966 | $2,306,082,927.66 |
| -0.19% | TSLA | MarketBeat | $333.63 | $333.01 | 6,924,966 | $2,306,082,927.66 |
| -0.19% | TSLA | Zacks | $333.63 | $333.01 | 6,924,966 | $2,306,082,927.66 |
| -0.20% | IRM | The Street | $35 | $34.93 | 1,313,538 | $45,881,882.34 |
| -0.20% | IRM | Trades Of The Day | $35 | $34.93 | 1,313,538 | $45,881,882.34 |
| -0.20% | IRM | InvestorPlace | $35 | $34.93 | 1,313,538 | $45,881,882.34 |
| -0.20% | RCII | AllPennyStocks | $14.85 | $14.82 | 2,640,348 | $39,129,957.36 |
| -0.20% | RCII | MarketClub Analysis | $14.85 | $14.82 | 2,640,348 | $39,129,957.36 |
| -0.20% | JNJ | The Street Report | $122.84 | $122.59 | 8,084,394 | $991,065,860.46 |
| -0.20% | JNJ | Kiplinger Today | $122.84 | $122.59 | 8,084,394 | $991,065,860.46 |
| -0.20% | JNJ | InvestorPlace | $122.84 | $122.59 | 8,084,394 | $991,065,860.46 |
| -0.20% | JNJ | Trades Of The Day | $122.84 | $122.59 | 8,084,394 | $991,065,860.46 |
| -0.20% | JNJ | Daily Trade Alert | $122.84 | $122.59 | 8,084,394 | $991,065,860.46 |
| -0.20% | JNJ | The Online Investor | $122.84 | $122.59 | 8,084,394 | $991,065,860.46 |
| -0.20% | LMT | Daily Trade Alert | $299.38 | $298.77 | 1,944,787 | $581,044,011.99 |
| -0.21% | UTX | MarketClub Analysis | $124.87 | $124.61 | 6,310,279 | $786,323,866.19 |
| -0.21% | UTX | The Online Investor | $124.87 | $124.61 | 6,310,279 | $786,323,866.19 |
| -0.21% | ARMK | Schaeffer's | $38.25 | $38.17 | 2,031,826 | $77,554,798.42 |
| -0.21% | GZT | InvestorPlace | $9.41 | $9.39 | 201,995 | $1,896,733.05 |
| -0.22% | WM | InvestorPlace | $81.88 | $81.7 | 2,797,220 | $228,532,874.00 |
| -0.22% | WM | The Online Investor | $81.88 | $81.7 | 2,797,220 | $228,532,874.00 |
| -0.24% | CHS | StreetInsider | $8.5 | $8.48 | 1,820,386 | $15,436,873.28 |
| -0.25% | AFL | Kiplinger Today | $44.19 | $44.08 | 2,876,375 | $126,790,610.00 |
| -0.26% | ONB | MarketBeat | $18.95 | $18.9 | 1,170,722 | $22,126,645.80 |
| -0.27% | JE | Wealth Insider Alert | $3.7 | $3.69 | 298,441 | $1,101,247.29 |
| -0.27% | UN | InvestorPlace | $55.4 | $55.25 | 1,014,762 | $56,065,600.50 |
| -0.27% | UN | The Online Investor | $55.4 | $55.25 | 1,014,762 | $56,065,600.50 |
| -0.27% | PM | InvestorPlace | $80.19 | $79.97 | 4,250,806 | $339,936,955.82 |
| -0.28% | MCC | The Online Investor | $3.51 | $3.5 | 361,835 | $1,266,422.50 |
| -0.29% | PPG | Kiplinger Today | $105.42 | $105.11 | 3,175,597 | $333,787,000.67 |
| -0.30% | SHW | Kiplinger Today | $396.13 | $394.95 | 739,347 | $292,005,097.65 |
| -0.31% | UAA | MarketBeat | $22.38 | $22.31 | 3,748,000 | $83,617,880.00 |
| -0.32% | VZ | Top Pros' Top Picks | $49.76 | $49.6 | 19,299,588 | $957,259,564.80 |
| -0.32% | VZ | The Online Investor | $49.76 | $49.6 | 19,299,588 | $957,259,564.80 |
| -0.32% | ECL | Kiplinger Today | $138.87 | $138.42 | 1,128,522 | $156,210,015.24 |
| -0.35% | ITW | Kiplinger Today | $141.46 | $140.96 | 1,631,671 | $230,000,344.16 |
| -0.36% | PFE | InvestorPlace | $36.51 | $36.38 | 19,361,486 | $704,370,860.68 |
| -0.36% | MMM | Kiplinger Today | $196.5 | $195.8 | 2,921,243 | $571,979,379.40 |
| -0.36% | UL | The Street Report | $55.04 | $54.84 | 1,459,143 | $80,019,402.12 |
| -0.39% | LEG | Kiplinger Today | $43.69 | $43.52 | 962,690 | $41,896,268.80 |
| -0.39% | HRZN | Daily Trade Alert | $10.13 | $10.09 | 78,835 | $795,445.15 |
| -0.40% | MNST | InvestorPlace | $56.86 | $56.63 | 2,860,050 | $161,964,631.50 |
| -0.44% | AIG | FreeRealTime | $54.46 | $54.22 | 3,467,246 | $187,994,078.12 |
| -0.44% | PRMW | InvestorPlace | $18.14 | $18.06 | 600,975 | $10,853,608.50 |
| -0.44% | TPR | MarketBeat | $47.27 | $47.06 | 2,410,237 | $113,425,753.22 |
| -0.45% | TIF | Market Intelligence Center Alert | $133.67 | $133.07 | 1,829,150 | $243,404,990.50 |
| -0.45% | TIF | MarketBeat | $133.67 | $133.07 | 1,829,150 | $243,404,990.50 |
| -0.45% | VFC | Kiplinger Today | $81.58 | $81.21 | 2,396,475 | $194,617,734.75 |
| -0.45% | VFC | MarketBeat | $81.58 | $81.21 | 2,396,475 | $194,617,734.75 |
| -0.46% | LTMCF | NetworkNewsWire | $0.7349 | $0.7315 | 98,719 | $72,212.95 |
| -0.46% | LTMCF | StocksToBuyNow | $0.7349 | $0.7315 | 98,719 | $72,212.95 |
| -0.46% | LTMCF | QualityStocks | $0.7349 | $0.7315 | 98,719 | $72,212.95 |
| -0.47% | ABBV | Kiplinger Today | $93.49 | $93.05 | 5,572,616 | $518,531,918.80 |
| -0.48% | MCFT | InvestorPlace | $29.13 | $28.99 | 180,446 | $5,231,129.54 |
| -0.51% | USG | MarketClub Analysis | $43.32 | $43.1 | 3,014,659 | $129,931,802.90 |
| -0.52% | PNR | Kiplinger Today | $42.57 | $42.35 | 1,590,380 | $67,352,593.00 |
| -0.52% | GMLP | BUYINS.NET | $15.37 | $15.29 | 212,416 | $3,247,840.64 |
| -0.52% | HD | The Street | $197.41 | $196.38 | 5,053,716 | $992,448,748.08 |
| -0.52% | HD | Kiplinger Today | $197.41 | $196.38 | 5,053,716 | $992,448,748.08 |
| -0.52% | HD | Market Intelligence Center Alert | $197.41 | $196.38 | 5,053,716 | $992,448,748.08 |
| -0.53% | MAS | StreetInsider | $38.04 | $37.84 | 3,203,410 | $121,217,034.40 |
| -0.53% | NYCB | Kiplinger Today | $11.41 | $11.35 | 3,945,316 | $44,779,336.60 |
| -0.53% | VER | MarketClub Analysis | $7.54 | $7.5 | 8,450,243 | $63,376,822.50 |
| -0.54% | PRU | The Street | $96.5 | $95.98 | 1,315,128 | $126,225,985.44 |
| -0.54% | AJG | StreetInsider | $66.74 | $66.38 | 942,562 | $62,567,265.56 |
| -0.55% | ZAYO | InvestorPlace | $36.56 | $36.36 | 1,860,769 | $67,657,560.84 |
| -0.55% | ZAYO | Wealth Insider Alert | $36.56 | $36.36 | 1,860,769 | $67,657,560.84 |
| -0.55% | WBA | The Street | $67.61 | $67.24 | 16,857,855 | $1,133,522,170.20 |
| -0.55% | WBA | The Street Report | $67.61 | $67.24 | 16,857,855 | $1,133,522,170.20 |
| -0.55% | WBA | Kiplinger Today | $67.61 | $67.24 | 16,857,855 | $1,133,522,170.20 |
| -0.55% | WBA | InvestorsObserver Team | $67.61 | $67.24 | 16,857,855 | $1,133,522,170.20 |
| -0.55% | WBA | Schaeffer's | $67.61 | $67.24 | 16,857,855 | $1,133,522,170.20 |
| -0.55% | WBA | StocksEarning | $67.61 | $67.24 | 16,857,855 | $1,133,522,170.20 |
| -0.55% | WBA | InvestorPlace | $67.61 | $67.24 | 16,857,855 | $1,133,522,170.20 |
| -0.56% | PHOT | MarketBeat | $0.0179 | $0.0178 | 4,605,094 | $81,970.67 |
| -0.56% | LSXMA | Schaeffer's | $46.22 | $45.96 | 401,243 | $18,441,128.28 |
| -0.57% | DISCK | MarketClub Analysis | $26.25 | $26.1 | 2,684,519 | $70,065,945.90 |
| -0.58% | FRSX | TraderPower | $3.45 | $3.43 | 91,993 | $315,535.99 |
| -0.58% | FRSX | NetworkNewsWire | $3.45 | $3.43 | 91,993 | $315,535.99 |
| -0.58% | FRSX | StocksToBuyNow | $3.45 | $3.43 | 91,993 | $315,535.99 |
| -0.58% | FRSX | MissionIR | $3.45 | $3.43 | 91,993 | $315,535.99 |
| -0.58% | FRSX | QualityStocks | $3.45 | $3.43 | 91,993 | $315,535.99 |
| -0.58% | ADM | Kiplinger Today | $46.53 | $46.26 | 2,174,789 | $100,605,739.14 |
| -0.59% | JASO | MarketBeat | $6.83 | $6.79 | 341,415 | $2,318,207.85 |
| -0.60% | OAK | InvestorPlace | $41.5 | $41.25 | 101,332 | $4,179,945.00 |
| -0.63% | MRK | The Street Report | $61.47 | $61.08 | 10,225,194 | $624,554,849.52 |
| -0.63% | MRK | InvestorPlace | $61.47 | $61.08 | 10,225,194 | $624,554,849.52 |
| -0.65% | GBHPF | NetworkNewsWire | $0.1382 | $0.1373 | 171,722 | $23,577.43 |
| -0.65% | GBHPF | StocksToBuyNow | $0.1382 | $0.1373 | 171,722 | $23,577.43 |
| -0.65% | GBHPF | CannabisNewsWire | $0.1382 | $0.1373 | 171,722 | $23,577.43 |
| -0.65% | GBHPF | QualityStocks | $0.1382 | $0.1373 | 171,722 | $23,577.43 |
| -0.66% | BRK.A | InvestorPlace | $286541.09 | $284640 | 335 | $95,354,400.00 |
| -0.67% | VICI | MarketClub Analysis | $20.98 | $20.84 | 2,900,368 | $60,443,669.12 |
| -0.67% | TAST | MarketBeat | $14.95 | $14.85 | 707,858 | $10,511,691.30 |
| -0.67% | HVT | MarketBeat | $22.3 | $22.15 | 61,970 | $1,372,635.50 |
| -0.69% | ARCO | InvestorPlace | $7.25 | $7.2 | 375,075 | $2,700,540.00 |
| -0.69% | VMI | InvestorPlace | $152.25 | $151.2 | 83,463 | $12,619,605.60 |
| -0.70% | MSN | MarketBeat | $1.43 | $1.42 | 13,927 | $19,776.34 |
| -0.72% | NWL | Kiplinger Today | $26.21 | $26.02 | 5,746,955 | $149,535,769.10 |
| -0.75% | LEA | The Street | $195.7 | $194.24 | 684,266 | $132,911,827.84 |
| -0.76% | SNAP | The Street | $13.2 | $13.1 | 12,347,070 | $161,746,617.00 |
| -0.77% | PAYX | The Street | $70.22 | $69.68 | 2,032,707 | $141,639,023.76 |
| -0.77% | PAYX | StocksEarning | $70.22 | $69.68 | 2,032,707 | $141,639,023.76 |
| -0.78% | TAIT | MarketBeat | $1.7036 | $1.6903 | 6,229 | $10,528.88 |
| -0.78% | ACHV | Small Cap Firm | $3.83 | $3.8 | 3,929,872 | $14,933,513.60 |
| -0.78% | ACHV | StockMarketWatch | $3.83 | $3.8 | 3,929,872 | $14,933,513.60 |
| -0.78% | ACHV | BUYINS.NET | $3.83 | $3.8 | 3,929,872 | $14,933,513.60 |
| -0.79% | SWK | Kiplinger Today | $135 | $133.93 | 1,201,383 | $160,901,225.19 |
| -0.82% | PKE | StreetInsider | $23.3 | $23.11 | 556,706 | $12,865,475.66 |
| -0.83% | LWLG | MarketBeat | $1.21 | $1.2 | 49,059 | $58,870.80 |
| -0.83% | TPL | MarketBeat | $705.15 | $699.27 | 6,498 | $4,543,856.46 |
| -0.84% | JELD | MarketBeat | $28.68 | $28.44 | 413,679 | $11,765,030.76 |
| -0.84% | LGIH | InvestorPlace | $56.91 | $56.43 | 366,052 | $20,656,314.36 |
| -0.85% | AVRO | StreetInsider | $30.74 | $30.48 | 229,857 | $7,006,041.36 |
| -0.85% | GPC | Kiplinger Today | $93.04 | $92.25 | 779,717 | $71,928,893.25 |
| -0.85% | BMY | Top Pros' Top Picks | $55.14 | $54.67 | 7,430,275 | $406,213,134.25 |
| -0.86% | BHGE | MarketBeat | $32.72 | $32.44 | 3,164,117 | $102,643,955.48 |
| -0.86% | CRTO | MarketClub Analysis | $33.86 | $33.57 | 2,055,356 | $68,998,300.92 |
| -0.86% | CRTO | MarketBeat | $33.86 | $33.57 | 2,055,356 | $68,998,300.92 |
| -0.86% | ESPH | MarketBeat | $0.0116 | $0.0115 | 4,341 | $49.92 |
| -0.87% | FNSR | StocksEarning | $17.33 | $17.18 | 1,817,340 | $31,221,901.20 |
| -0.87% | USNA | InvestorPlace | $115.45 | $114.45 | 139,670 | $15,985,231.50 |
| -0.87% | USNA | Trades Of The Day | $115.45 | $114.45 | 139,670 | $15,985,231.50 |
| -0.87% | OUT | Kiplinger Today | $19.61 | $19.44 | 897,821 | $17,453,640.24 |
| -0.87% | OUT | The Online Investor | $19.61 | $19.44 | 897,821 | $17,453,640.24 |
| -0.87% | HMMR | TraderPower | $1.15 | $1.14 | 66,023 | $75,266.22 |
| -0.87% | HMMR | NetworkNewsWire | $1.15 | $1.14 | 66,023 | $75,266.22 |
| -0.87% | HMMR | StocksToBuyNow | $1.15 | $1.14 | 66,023 | $75,266.22 |
| -0.87% | HMMR | MissionIR | $1.15 | $1.14 | 66,023 | $75,266.22 |
| -0.87% | HMMR | QualityStocks | $1.15 | $1.14 | 66,023 | $75,266.22 |
| -0.88% | BRX | MarketClub Analysis | $18.22 | $18.06 | 3,437,281 | $62,077,294.86 |
| -0.89% | LMNR | MarketBeat | $25.81 | $25.58 | 153,064 | $3,915,377.12 |
| -0.90% | JEF | MarketClub Analysis | $23.33 | $23.12 | 2,561,127 | $59,213,256.24 |
| -0.91% | JPM | The Street | $105.75 | $104.79 | 16,893,822 | $1,770,303,607.38 |
| -0.91% | JPM | MarketClub Analysis | $105.75 | $104.79 | 16,893,822 | $1,770,303,607.38 |
| -0.91% | JPM | The Online Investor | $105.75 | $104.79 | 16,893,822 | $1,770,303,607.38 |
| -0.91% | JPM | InvestorPlace | $105.75 | $104.79 | 16,893,822 | $1,770,303,607.38 |
| -0.93% | CHL | InvestorPlace | $44.15 | $43.74 | 767,127 | $33,554,134.98 |
| -0.93% | PE | MarketClub Analysis | $29.04 | $28.77 | 3,809,682 | $109,604,551.14 |
| -0.94% | PETS | Kiplinger Today | $45.77 | $45.34 | 588,620 | $26,688,030.80 |
| -0.95% | TOT | Trades Of The Day | $60.83 | $60.25 | 2,981,435 | $179,631,458.75 |
| -0.97% | LITB | MarketBeat | $2.07 | $2.05 | 4,379 | $8,976.95 |
| -0.97% | FOXA | The Street | $48.61 | $48.14 | 14,084,095 | $678,008,333.30 |
| -0.97% | FOXA | Schaeffer's | $48.61 | $48.14 | 14,084,095 | $678,008,333.30 |
| -0.97% | FOXA | InvestorPlace | $48.61 | $48.14 | 14,084,095 | $678,008,333.30 |
| -0.97% | FOXA | AllPennyStocks | $48.61 | $48.14 | 14,084,095 | $678,008,333.30 |
| -0.97% | FOXA | The Online Investor | $48.61 | $48.14 | 14,084,095 | $678,008,333.30 |
| -0.97% | MAT | InvestorPlace | $17.52 | $17.35 | 3,004,642 | $52,130,538.70 |
| -0.97% | MAT | MarketClub Analysis | $17.52 | $17.35 | 3,004,642 | $52,130,538.70 |
| -0.97% | RF | Market Intelligence Center Alert | $18.53 | $18.35 | 10,667,128 | $195,741,798.80 |
| -0.98% | WAGE | MarketBeat | $51.1 | $50.6 | 266,484 | $13,484,090.40 |
| -1.00% | GES | Kiplinger Today | $22.05 | $21.83 | 734,116 | $16,025,752.28 |
| -1.00% | SEMG | StreetInsider | $24.9 | $24.65 | 948,169 | $23,372,365.85 |
| -1.01% | WTFC | InvestorPlace | $91.05 | $90.13 | 1,265,138 | $114,026,887.94 |
| -1.01% | RDHL | MarketBeat | $7.9 | $7.82 | 72,742 | $568,842.44 |
| -1.02% | SOR | The Online Investor | $40.15 | $39.74 | 15,192 | $603,730.08 |
| -1.03% | JWN | The Street | $51.43 | $50.9 | 1,729,528 | $88,032,975.20 |
| -1.03% | EMR | Kiplinger Today | $69.87 | $69.15 | 4,133,284 | $285,816,588.60 |
| -1.04% | CVS | MarketClub Analysis | $72.18 | $71.43 | 6,733,968 | $481,007,334.24 |
| -1.05% | BCOR | InvestorPlace | $38.25 | $37.85 | 515,283 | $19,503,461.55 |
| -1.08% | CSX | MarketBeat | $64.78 | $64.08 | 4,684,447 | $300,179,363.76 |
| -1.09% | PF | The Street | $67 | $66.27 | 1,312,080 | $86,951,541.60 |
| -1.09% | DB | InvestorPlace | $11.01 | $10.89 | 3,652,269 | $39,773,209.41 |
| -1.10% | FOSL | Schaeffer's | $31 | $30.66 | 1,296,106 | $39,738,609.96 |
| -1.10% | PBH | InvestorPlace | $38.13 | $37.71 | 564,144 | $21,273,870.24 |
| -1.10% | PBH | Trades Of The Day | $38.13 | $37.71 | 564,144 | $21,273,870.24 |
| -1.12% | SIRI | InvestorPlace | $7.14 | $7.06 | 19,863,018 | $140,232,907.08 |
| -1.13% | BRC | Kiplinger Today | $39.8 | $39.35 | 322,315 | $12,683,095.25 |
| -1.13% | SBUX | Schaeffer's | $51.24 | $50.66 | 15,575,320 | $789,045,711.20 |
| -1.13% | SBUX | The Street | $51.24 | $50.66 | 15,575,320 | $789,045,711.20 |
| -1.15% | BRK.B | The Street Report | $188.91 | $186.73 | 6,062,036 | $1,131,963,982.28 |
| -1.15% | BRK.B | InvestorPlace | $188.91 | $186.73 | 6,062,036 | $1,131,963,982.28 |
| -1.15% | BRK.B | The Online Investor | $188.91 | $186.73 | 6,062,036 | $1,131,963,982.28 |
| -1.16% | Z | Cabot Wealth | $61.46 | $60.75 | 1,222,549 | $74,269,851.75 |
| -1.16% | TGOD:CA | NetworkNewsWire | $6.91 | $6.83 | 1,059,363 | $7,235,449.29 |
| -1.16% | TGOD:CA | StocksToBuyNow | $6.91 | $6.83 | 1,059,363 | $7,235,449.29 |
| -1.16% | TGOD:CA | QualityStocks | $6.91 | $6.83 | 1,059,363 | $7,235,449.29 |
| -1.16% | TGOD:CA | CannabisNewsWire | $6.91 | $6.83 | 1,059,363 | $7,235,449.29 |
| -1.16% | APGI | MarketBeat | $0.0688 | $0.068 | 3,210 | $218.28 |
| -1.16% | SPGI | Kiplinger Today | $206.35 | $203.95 | 1,248,234 | $254,577,324.30 |
| -1.18% | SNNVF | TraderPower | $5.95 | $5.88 | 64,852 | $381,329.76 |
| -1.18% | SNNVF | NetworkNewsWire | $5.95 | $5.88 | 64,852 | $381,329.76 |
| -1.18% | SNNVF | StocksToBuyNow | $5.95 | $5.88 | 64,852 | $381,329.76 |
| -1.18% | SNNVF | MissionIR | $5.95 | $5.88 | 64,852 | $381,329.76 |
| -1.18% | SNNVF | CannabisNewsWire | $5.95 | $5.88 | 64,852 | $381,329.76 |
| -1.18% | SNNVF | QualityStocks | $5.95 | $5.88 | 64,852 | $381,329.76 |
| -1.19% | CAH | Kiplinger Today | $53.98 | $53.34 | 1,693,268 | $90,318,915.12 |
| -1.20% | CLDT | Kiplinger Today | $20.89 | $20.64 | 244,174 | $5,039,751.36 |
| -1.20% | BDX | Kiplinger Today | $237.6 | $234.75 | 1,013,014 | $237,805,036.50 |
| -1.20% | CPAC | MarketBeat | $12.0144 | $11.87 | 375 | $4,451.25 |
| -1.21% | SYMC | Market Intelligence Center Alert | $20.72 | $20.47 | 6,217,477 | $127,271,754.19 |
| -1.21% | ANSS | MarketBeat | $179.32 | $177.15 | 771,171 | $136,612,942.65 |
| -1.21% | KR | StocksEarning | $29.69 | $29.33 | 15,954,732 | $467,952,289.56 |
| -1.21% | KR | MarketClub Analysis | $29.69 | $29.33 | 15,954,732 | $467,952,289.56 |
| -1.21% | MSCI | MarketBeat | $170.63 | $168.56 | 668,256 | $112,641,231.36 |
| -1.22% | INTG | MarketBeat | $26.5 | $26.1763 | 1,150 | $30,102.75 |
| -1.23% | M | InvestorPlace | $37.43 | $36.97 | 7,588,464 | $280,545,514.08 |
| -1.23% | M | The Street | $37.43 | $36.97 | 7,588,464 | $280,545,514.08 |
| -1.23% | TMPS | MarketBeat | $0.1618 | $0.15981 | 10,500 | $1,678.01 |
| -1.25% | KKR | MarketClub Analysis | $24.85 | $24.54 | 3,970,194 | $97,428,560.76 |
| -1.25% | NEM | InvestorPlace | $37.46 | $36.99 | 4,019,867 | $148,694,880.33 |
| -1.26% | NGVT | MarketBeat | $81.09 | $80.07 | 301,519 | $24,142,626.33 |
| -1.26% | CHTR | InvestorPlace | $299.3 | $295.53 | 1,663,730 | $491,682,126.90 |
| -1.27% | KMI | Market Intelligence Center Alert | $17.39 | $17.17 | 12,748,176 | $218,886,181.92 |
| -1.27% | KMI | MarketBeat | $17.39 | $17.17 | 12,748,176 | $218,886,181.92 |
| -1.27% | NATH | InvestorPlace | $94.85 | $93.65 | 19,513 | $1,827,392.45 |
| -1.28% | SOGO | Schaeffer's | $11.73 | $11.58 | 8,858,363 | $102,579,843.54 |
| -1.29% | F | InvestorPlace | $11.65 | $11.5 | 35,958,607 | $413,523,980.50 |
| -1.29% | F | Market Intelligence Center Alert | $11.65 | $11.5 | 35,958,607 | $413,523,980.50 |
| -1.29% | CBL | MarketClub Analysis | $6.19 | $6.11 | 3,806,583 | $23,258,222.13 |
| -1.30% | OMC | Daily Trade Alert | $75.91 | $74.92 | 2,367,925 | $177,404,941.00 |
| -1.31% | IX | MarketBeat | $81.15 | $80.09 | 27,513 | $2,203,516.17 |
| -1.35% | CRM | InvestorPlace | $135.01 | $133.19 | 6,810,515 | $907,092,492.85 |
| -1.35% | CRM | Trades Of The Day | $135.01 | $133.19 | 6,810,515 | $907,092,492.85 |
| -1.35% | CRM | The Online Investor | $135.01 | $133.19 | 6,810,515 | $907,092,492.85 |
| -1.36% | RDWR | MarketBeat | $25.05 | $24.71 | 172,696 | $4,267,318.16 |
| -1.37% | NVS | InvestorPlace | $75.06 | $74.03 | 1,471,482 | $108,933,812.46 |
| -1.38% | IPG | MarketClub Analysis | $23.91 | $23.58 | 3,677,695 | $86,720,048.10 |
| -1.39% | STE | Market Intelligence Center Alert | $106.48 | $105 | 344,267 | $36,148,035.00 |
| -1.39% | LOW | Kiplinger Today | $98.22 | $96.85 | 4,213,928 | $408,118,926.80 |
| -1.40% | CMI | MarketBeat | $136.05 | $134.15 | 1,527,573 | $204,923,917.95 |
| -1.40% | AM | TopStockAnalysts | $30.76 | $30.33 | 266,987 | $8,097,715.71 |
| -1.41% | TWLO | MarketBeat | $55.25 | $54.47 | 2,603,740 | $141,825,717.80 |
| -1.44% | UNH | InvestorPlace | $254.37 | $250.71 | 3,060,334 | $767,256,337.14 |
| -1.44% | UNH | Daily Trade Alert | $254.37 | $250.71 | 3,060,334 | $767,256,337.14 |
| -1.44% | DRI | MarketClub Analysis | $108.87 | $107.3 | 2,504,293 | $268,710,638.90 |
| -1.44% | OPRX | QualityStocks | $10.4 | $10.25 | 10,998 | $112,729.50 |
| -1.44% | OPRX | MarketBeat | $10.4 | $10.25 | 10,998 | $112,729.50 |
| -1.46% | GLP | Kiplinger Today | $17.15 | $16.9 | 51,561 | $871,380.90 |
| -1.46% | WTW | Market Intelligence Center Alert | $100.6 | $99.13 | 1,144,088 | $113,413,443.44 |
| -1.46% | WTW | InvestorPlace | $100.6 | $99.13 | 1,144,088 | $113,413,443.44 |
| -1.47% | UIS | MarketBeat | $13.65 | $13.45 | 553,440 | $7,443,768.00 |
| -1.47% | APD | Kiplinger Today | $158.08 | $155.76 | 1,175,120 | $183,036,691.20 |
| -1.47% | NKE | The Street | $73.43 | $72.35 | 9,062,958 | $655,705,011.30 |
| -1.47% | NKE | InvestorsObserver Team | $73.43 | $72.35 | 9,062,958 | $655,705,011.30 |
| -1.47% | NKE | Schaeffer's | $73.43 | $72.35 | 9,062,958 | $655,705,011.30 |
| -1.47% | NKE | StocksEarning | $73.43 | $72.35 | 9,062,958 | $655,705,011.30 |
| -1.47% | NKE | MarketBeat | $73.43 | $72.35 | 9,062,958 | $655,705,011.30 |
| -1.49% | AAPL | Schaeffer's | $184.92 | $182.17 | 31,631,844 | $5,762,373,021.48 |
| -1.49% | AAPL | MarketBeat | $184.92 | $182.17 | 31,631,844 | $5,762,373,021.48 |
| -1.49% | AAPL | InvestorPlace | $184.92 | $182.17 | 31,631,844 | $5,762,373,021.48 |
| -1.49% | AAPL | Daily Trade Alert | $184.92 | $182.17 | 31,631,844 | $5,762,373,021.48 |
| -1.49% | AAPL | The Online Investor | $184.92 | $182.17 | 31,631,844 | $5,762,373,021.48 |
| -1.50% | STZ | InvestorPlace | $231.52 | $228.04 | 1,367,295 | $311,797,951.80 |
| -1.50% | STZ | The Street | $231.52 | $228.04 | 1,367,295 | $311,797,951.80 |
| -1.50% | STZ | Trades Of The Day | $231.52 | $228.04 | 1,367,295 | $311,797,951.80 |
| -1.52% | CMA | InvestorPlace | $95.44 | $93.99 | 1,753,411 | $164,803,099.89 |
| -1.53% | PVH | MarketBeat | $152.08 | $149.75 | 1,241,977 | $185,986,055.75 |
| -1.53% | BSX | Market Intelligence Center Alert | $32.62 | $32.12 | 4,095,774 | $131,556,260.88 |
| -1.54% | DFS | The Street Report | $73.42 | $72.29 | 2,503,789 | $180,998,906.81 |
| -1.54% | DFS | InvestorPlace | $73.42 | $72.29 | 2,503,789 | $180,998,906.81 |
| -1.55% | GM | InvestorPlace | $41.25 | $40.61 | 10,604,389 | $430,644,237.29 |
| -1.57% | CONN | Market Intelligence Center Alert | $35 | $34.45 | 350,580 | $12,077,481.00 |
| -1.57% | OMI | Kiplinger Today | $17.8 | $17.52 | 671,685 | $11,767,921.20 |
| -1.57% | FISV | Market Intelligence Center Alert | $75.57 | $74.38 | 1,577,184 | $117,310,945.92 |
| -1.59% | ZION | InvestorPlace | $55.51 | $54.63 | 2,229,767 | $121,812,171.21 |
| -1.59% | WIRE | InvestmentHouse | $50.25 | $49.45 | 43,470 | $2,149,591.50 |
| -1.60% | EFX | Trades Of The Day | $126.6 | $124.58 | 674,187 | $83,990,216.46 |
| -1.61% | ALB | The Street | $93.46 | $91.96 | 1,414,901 | $130,114,295.96 |
| -1.61% | ALB | MarketBeat | $93.46 | $91.96 | 1,414,901 | $130,114,295.96 |
| -1.61% | JAZZ | MarketBeat | $178.5 | $175.62 | 521,132 | $91,521,201.84 |
| -1.62% | CTAS | Kiplinger Today | $188.63 | $185.58 | 586,819 | $108,901,870.02 |
| -1.63% | MCO | The Street | $172.41 | $169.6 | 792,535 | $134,413,936.00 |
| -1.64% | TEO | BUYINS.NET | $21.31 | $20.96 | 342,245 | $7,173,455.20 |
| -1.65% | MTN | Top Pros' Top Picks | $280.81 | $276.17 | 279,272 | $77,126,548.24 |
| -1.67% | RHT | StreetInsider | $142.14 | $139.77 | 4,647,407 | $649,568,076.39 |
| -1.67% | RHT | The Street | $142.14 | $139.77 | 4,647,407 | $649,568,076.39 |
| -1.67% | RHT | StocksEarning | $142.14 | $139.77 | 4,647,407 | $649,568,076.39 |
| -1.67% | RHT | Schaeffer's | $142.14 | $139.77 | 4,647,407 | $649,568,076.39 |
| -1.67% | RHT | MarketClub Analysis | $142.14 | $139.77 | 4,647,407 | $649,568,076.39 |
| -1.68% | EOS | Top Pros' Top Picks | $17.26 | $16.97 | 124,789 | $2,117,669.33 |
| -1.68% | FRFHF | InvestorPlace | $564.49 | $555 | 2,283 | $1,267,065.00 |
| -1.68% | YRIV | MarketBeat | $10.69 | $10.51 | 48,419 | $508,883.69 |
| -1.68% | CVNA | Cabot Wealth | $40.36 | $39.68 | 765,911 | $30,391,348.48 |
| -1.70% | TGODF | TraderPower | $5.2171 | $5.1284 | 176,180 | $903,521.51 |
| -1.70% | TGODF | NetworkNewsWire | $5.2171 | $5.1284 | 176,180 | $903,521.51 |
| -1.70% | TGODF | StocksToBuyNow | $5.2171 | $5.1284 | 176,180 | $903,521.51 |
| -1.70% | TGODF | MissionIR | $5.2171 | $5.1284 | 176,180 | $903,521.51 |
| -1.70% | TGODF | QualityStocks | $5.2171 | $5.1284 | 176,180 | $903,521.51 |
| -1.70% | TGODF | CannabisNewsWire | $5.2171 | $5.1284 | 176,180 | $903,521.51 |
| -1.73% | SLB | MarketBeat | $66.58 | $65.43 | 7,601,041 | $497,336,112.63 |
| -1.73% | RL | MarketBeat | $130.26 | $128.01 | 1,359,806 | $174,068,766.06 |
| -1.74% | ARII | Kiplinger Today | $39.71 | $39.02 | 58,797 | $2,294,258.94 |
| -1.75% | TEVA | InvestorPlace | $23.99 | $23.57 | 8,451,438 | $199,200,393.66 |
| -1.75% | TEVA | MarketBeat | $23.99 | $23.57 | 8,451,438 | $199,200,393.66 |
| -1.76% | BAC | The Street | $28.99 | $28.48 | 73,125,763 | $2,082,621,730.24 |
| -1.76% | BAC | InvestorPlace | $28.99 | $28.48 | 73,125,763 | $2,082,621,730.24 |
| -1.76% | JOB | MarketBeat | $2.27 | $2.23 | 1,827 | $4,074.21 |
| -1.76% | IBM | The Street | $141.28 | $138.79 | 8,936,551 | $1,240,303,913.29 |
| -1.76% | IBM | FreeRealTime | $141.28 | $138.79 | 8,936,551 | $1,240,303,913.29 |
| -1.76% | IBM | MarketClub Analysis | $141.28 | $138.79 | 8,936,551 | $1,240,303,913.29 |
| -1.76% | IBM | InvestorPlace | $141.28 | $138.79 | 8,936,551 | $1,240,303,913.29 |
| -1.77% | CRSP | The Street | $62.78 | $61.67 | 883,062 | $54,458,433.54 |
| -1.77% | ADP | Kiplinger Today | $139.09 | $136.63 | 2,170,139 | $296,506,091.57 |
| -1.78% | DIS | The Street | $106.34 | $104.45 | 7,995,045 | $835,082,450.25 |
| -1.78% | DIS | Top Pros' Top Picks | $106.34 | $104.45 | 7,995,045 | $835,082,450.25 |
| -1.78% | DIS | Schaeffer's | $106.34 | $104.45 | 7,995,045 | $835,082,450.25 |
| -1.78% | DIS | InvestorPlace | $106.34 | $104.45 | 7,995,045 | $835,082,450.25 |
| -1.78% | DIS | The Online Investor | $106.34 | $104.45 | 7,995,045 | $835,082,450.25 |
| -1.78% | INGN | The Street Report | $186.06 | $182.74 | 214,899 | $39,270,643.26 |
| -1.83% | CHU | InvestorPlace | $12.59 | $12.36 | 352,703 | $4,359,409.08 |
| -1.83% | AYR | Kiplinger Today | $21.31 | $20.92 | 343,943 | $7,195,287.56 |
| -1.84% | GDI | MarketBeat | $28.83 | $28.3 | 2,101,264 | $59,465,771.20 |
| -1.85% | SRPT | MarketBeat | $140.33 | $137.74 | 2,086,518 | $287,396,989.32 |
| -1.85% | CIT | InvestorPlace | $51.35 | $50.4 | 1,131,856 | $57,045,542.40 |
| -1.85% | ABCCF | TraderPower | $1.08 | $1.06 | 191,562 | $203,055.72 |
| -1.85% | ABCCF | NetworkNewsWire | $1.08 | $1.06 | 191,562 | $203,055.72 |
| -1.85% | ABCCF | StocksToBuyNow | $1.08 | $1.06 | 191,562 | $203,055.72 |
| -1.85% | ABCCF | MissionIR | $1.08 | $1.06 | 191,562 | $203,055.72 |
| -1.85% | ABCCF | CannabisNewsWire | $1.08 | $1.06 | 191,562 | $203,055.72 |
| -1.85% | ABCCF | QualityStocks | $1.08 | $1.06 | 191,562 | $203,055.72 |
| -1.87% | IBKR | The Street Report | $65.92 | $64.69 | 1,237,697 | $80,066,618.93 |
| -1.89% | ABT | Kiplinger Today | $61.94 | $60.77 | 6,008,604 | $365,142,865.08 |
| -1.89% | ABT | Market Intelligence Center Alert | $61.94 | $60.77 | 6,008,604 | $365,142,865.08 |
| -1.89% | BBBY | The Street | $20.07 | $19.69 | 6,507,650 | $128,135,628.50 |
| -1.89% | BBBY | InvestorsObserver Team | $20.07 | $19.69 | 6,507,650 | $128,135,628.50 |
| -1.89% | BBBY | Schaeffer's | $20.07 | $19.69 | 6,507,650 | $128,135,628.50 |
| -1.89% | BBBY | StocksEarning | $20.07 | $19.69 | 6,507,650 | $128,135,628.50 |
| -1.90% | GG | Market Intelligence Center Alert | $13.72 | $13.46 | 3,590,554 | $48,328,856.84 |
| -1.90% | KIM | MarketClub Analysis | $17.9 | $17.56 | 5,745,881 | $100,897,670.36 |
| -1.91% | CBPX | MarketBeat | $31.45 | $30.85 | 246,572 | $7,606,746.20 |
| -1.91% | OSUR | InvestorPlace | $17.28 | $16.95 | 347,263 | $5,886,107.85 |
| -1.91% | OSUR | Trades Of The Day | $17.28 | $16.95 | 347,263 | $5,886,107.85 |
| -1.91% | QLYS | Trades Of The Day | $88.8 | $87.1 | 513,478 | $44,723,933.80 |
| -1.91% | MCOA | NetworkNewsWire | $0.047 | $0.0461 | 10,793,149 | $497,564.17 |
| -1.91% | MCOA | StocksToBuyNow | $0.047 | $0.0461 | 10,793,149 | $497,564.17 |
| -1.91% | MCOA | CannabisNewsWire | $0.047 | $0.0461 | 10,793,149 | $497,564.17 |
| -1.91% | MCOA | QualityStocks | $0.047 | $0.0461 | 10,793,149 | $497,564.17 |
| -1.91% | MCOA | MarketBeat | $0.047 | $0.0461 | 10,793,149 | $497,564.17 |
| -1.95% | BPMP | TopStockAnalysts | $21.01 | $20.6 | 94,345 | $1,943,507.00 |
| -1.97% | CLGX | MarketBeat | $53.92 | $52.86 | 778,887 | $41,171,966.82 |
| -1.97% | ALGN | InvestorPlace | $353.27 | $346.3 | 1,155,466 | $400,137,875.80 |
| -1.97% | ALGN | MarketBeat | $353.27 | $346.3 | 1,155,466 | $400,137,875.80 |
| -1.98% | HLT | Kiplinger Today | $80.87 | $79.27 | 3,203,032 | $253,904,346.64 |
| -1.98% | GS | Kiplinger Today | $226.02 | $221.54 | 3,817,287 | $845,681,761.98 |
| -1.99% | CVX | Kiplinger Today | $125.1 | $122.61 | 5,797,958 | $710,887,630.38 |
| -1.99% | CVX | Schaeffer's | $125.1 | $122.61 | 5,797,958 | $710,887,630.38 |
| -1.99% | CVX | InvestorPlace | $125.1 | $122.61 | 5,797,958 | $710,887,630.38 |
| -2.00% | ACET | BUYINS.NET | $4 | $3.92 | 493,229 | $1,933,457.68 |
| -2.01% | MSFT | The Street | $100.41 | $98.39 | 35,421,545 | $3,485,125,812.55 |
| -2.01% | MSFT | InvestorPlace | $100.41 | $98.39 | 35,421,545 | $3,485,125,812.55 |
| -2.01% | MSFT | Trades Of The Day | $100.41 | $98.39 | 35,421,545 | $3,485,125,812.55 |
| -2.01% | MSFT | Daily Trade Alert | $100.41 | $98.39 | 35,421,545 | $3,485,125,812.55 |
| -2.01% | MSFT | The Online Investor | $100.41 | $98.39 | 35,421,545 | $3,485,125,812.55 |
| -2.01% | MSFT | MarketBeat | $100.41 | $98.39 | 35,421,545 | $3,485,125,812.55 |
| -2.01% | MSFT | Wealth Insider Alert | $100.41 | $98.39 | 35,421,545 | $3,485,125,812.55 |
| -2.02% | XOM | Kiplinger Today | $81.38 | $79.74 | 10,535,426 | $840,094,869.24 |
| -2.02% | XOM | InvestorPlace | $81.38 | $79.74 | 10,535,426 | $840,094,869.24 |
| -2.02% | XOM | Schaeffer's | $81.38 | $79.74 | 10,535,426 | $840,094,869.24 |
| -2.02% | XOM | The Online Investor | $81.38 | $79.74 | 10,535,426 | $840,094,869.24 |
| -2.02% | MBUU | InvestorPlace | $42.66 | $41.8 | 136,965 | $5,725,137.00 |
| -2.02% | NOK | FreeRealTime | $5.95 | $5.83 | 18,171,688 | $105,940,941.04 |
| -2.04% | CMCSA | The Street | $33.81 | $33.12 | 33,052,843 | $1,094,710,160.16 |
| -2.04% | CMCSA | Top Pros' Top Picks | $33.81 | $33.12 | 33,052,843 | $1,094,710,160.16 |
| -2.04% | CMCSA | InvestorPlace | $33.81 | $33.12 | 33,052,843 | $1,094,710,160.16 |
| -2.05% | RHI | InvestorPlace | $69.84 | $68.41 | 1,386,254 | $94,833,636.14 |
| -2.06% | INTU | InvestorPlace | $205.98 | $201.74 | 2,058,202 | $415,221,671.48 |
| -2.06% | QRVO | MarketBeat | $82.05 | $80.36 | 979,261 | $78,693,413.96 |
| -2.06% | FLR | FreeRealTime | $49.52 | $48.5 | 751,851 | $36,464,773.50 |
| -2.06% | MDRX | InvestorPlace | $12.13 | $11.88 | 1,773,681 | $21,071,330.28 |
| -2.06% | MDRX | Wealth Insider Alert | $12.13 | $11.88 | 1,773,681 | $21,071,330.28 |
| -2.07% | PVTL | The Street | $25.15 | $24.63 | 1,701,092 | $41,897,895.96 |
| -2.08% | GWW | Kiplinger Today | $312.1 | $305.61 | 580,297 | $177,344,566.17 |
| -2.08% | IWO | Schaeffer's | $210.14 | $205.76 | 1,149,134 | $236,445,811.84 |
| -2.09% | LOGM | InvestorPlace | $107.55 | $105.3 | 511,808 | $53,893,382.40 |
| -2.09% | LOGM | Wealth Insider Alert | $107.55 | $105.3 | 511,808 | $53,893,382.40 |
| -2.11% | CSCO | FreeRealTime | $43.2 | $42.29 | 28,589,455 | $1,209,048,051.95 |
| -2.11% | CSCO | Trades Of The Day | $43.2 | $42.29 | 28,589,455 | $1,209,048,051.95 |
| -2.11% | VALE | Schaeffer's | $12.81 | $12.54 | 27,011,216 | $338,720,648.64 |
| -2.12% | WYNN | InvestorPlace | $170.14 | $166.54 | 2,729,600 | $454,587,584.00 |
| -2.12% | HAL | Schaeffer's | $46.22 | $45.24 | 9,553,189 | $432,186,270.36 |
| -2.12% | HAL | MarketBeat | $46.22 | $45.24 | 9,553,189 | $432,186,270.36 |
| -2.16% | C | The Street | $67.2 | $65.75 | 21,408,819 | $1,407,629,849.25 |
| -2.16% | C | Trades Of The Day | $67.2 | $65.75 | 21,408,819 | $1,407,629,849.25 |
| -2.16% | C | InvestorPlace | $67.2 | $65.75 | 21,408,819 | $1,407,629,849.25 |
| -2.16% | PBI | Kiplinger Today | $9.24 | $9.04 | 2,580,881 | $23,331,164.24 |
| -2.17% | ACN | The Street | $159.63 | $156.16 | 3,134,549 | $489,491,171.84 |
| -2.18% | STMP | InvestorPlace | $252.65 | $247.15 | 283,884 | $70,161,930.60 |
| -2.20% | SITE | Cabot Wealth | $89.59 | $87.62 | 294,673 | $25,819,248.26 |
| -2.20% | YUM | InvestorPlace | $80.36 | $78.59 | 2,040,066 | $160,328,786.94 |
| -2.20% | INFO | StocksEarning | $51.25 | $50.12 | 1,963,326 | $98,401,899.12 |
| -2.22% | SSOF | NetworkNewsWire | $0.009 | $0.0088 | 1,044,545 | $9,192.00 |
| -2.22% | SSOF | StocksToBuyNow | $0.009 | $0.0088 | 1,044,545 | $9,192.00 |
| -2.22% | SSOF | QualityStocks | $0.009 | $0.0088 | 1,044,545 | $9,192.00 |
| -2.24% | YGE | MarketBeat | $1.565 | $1.53 | 74,945 | $114,665.85 |
| -2.26% | NUS | InvestorPlace | $81.15 | $79.32 | 341,248 | $27,067,791.36 |
| -2.27% | BA | FreeRealTime | $338.91 | $331.2 | 5,004,034 | $1,657,336,060.80 |
| -2.27% | BA | Kiplinger Today | $338.91 | $331.2 | 5,004,034 | $1,657,336,060.80 |
| -2.30% | GE | InvestorPlace | $13.05 | $12.75 | 76,784,352 | $979,000,488.00 |
| -2.30% | GE | The Street | $13.05 | $12.75 | 76,784,352 | $979,000,488.00 |
| -2.30% | GE | FreeRealTime | $13.05 | $12.75 | 76,784,352 | $979,000,488.00 |
| -2.30% | GE | The Street Report | $13.05 | $12.75 | 76,784,352 | $979,000,488.00 |
| -2.30% | GE | Schaeffer's | $13.05 | $12.75 | 76,784,352 | $979,000,488.00 |
| -2.30% | GE | The Online Investor | $13.05 | $12.75 | 76,784,352 | $979,000,488.00 |
| -2.32% | BORN | MarketBeat | $1.3 | $1.2699 | 23,071 | $29,297.86 |
| -2.34% | VAC | InvestorPlace | $117.98 | $115.22 | 464,769 | $53,550,684.18 |
| -2.36% | LVMUY | MarketBeat | $66.88 | $65.3 | 88,835 | $5,800,925.50 |
| -2.37% | GSK | InvestorPlace | $40.89 | $39.92 | 2,738,454 | $109,319,083.68 |
| -2.40% | CAT | Daily Trade Alert | $139.94 | $136.58 | 6,077,673 | $830,088,578.34 |
| -2.40% | CAT | InvestorPlace | $139.94 | $136.58 | 6,077,673 | $830,088,578.34 |
| -2.40% | VFFIF | QualityStocks | $5.6657 | $5.5295 | 178,185 | $985,273.96 |
| -2.42% | COP | Schaeffer's | $67.78 | $66.14 | 5,274,260 | $348,839,556.40 |
| -2.43% | ARRY | MarketBeat | $19.37 | $18.9 | 3,237,963 | $61,197,500.70 |
| -2.45% | SHSP | InvestorPlace | $8.99 | $8.77 | 55,424 | $486,068.48 |
| -2.46% | LSTR | The Street Report | $113.8 | $111 | 447,831 | $49,709,241.00 |
| -2.46% | FLT | Money and Markets | $216.31 | $210.98 | 1,301,328 | $274,554,181.44 |
| -2.46% | TIVO | Kiplinger Today | $14.2 | $13.85 | 548,546 | $7,597,362.10 |
| -2.47% | SM | MarketClub Analysis | $25.52 | $24.89 | 2,564,836 | $63,838,768.04 |
| -2.48% | QCOM | StreetInsider | $58.5 | $57.05 | 8,635,187 | $492,637,418.35 |
| -2.48% | QCOM | InvestorPlace | $58.5 | $57.05 | 8,635,187 | $492,637,418.35 |
| -2.48% | QCOM | MarketClub Analysis | $58.5 | $57.05 | 8,635,187 | $492,637,418.35 |
| -2.52% | TNET | MarketBeat | $54.66 | $53.28 | 285,192 | $15,195,029.76 |
| -2.54% | AEO | InvestorPlace | $24.38 | $23.76 | 3,810,952 | $90,548,219.52 |
| -2.56% | DNAX:CA | NetworkNewsWire | $0.39 | $0.38 | 558,953 | $212,402.14 |
| -2.56% | DNAX:CA | StocksToBuyNow | $0.39 | $0.38 | 558,953 | $212,402.14 |
| -2.56% | DNAX:CA | QualityStocks | $0.39 | $0.38 | 558,953 | $212,402.14 |
| -2.57% | FTI | Schaeffer's | $32.34 | $31.51 | 4,774,900 | $150,457,099.00 |
| -2.57% | GOOGL | InvestorPlace | $1169.29 | $1139.28 | 2,882,847 | $3,284,369,930.16 |
| -2.57% | EBAY | Trades Of The Day | $38.09 | $37.11 | 13,204,897 | $490,033,727.67 |
| -2.58% | SIVB | The Street Report | $310.17 | $302.16 | 756,431 | $228,563,190.96 |
| -2.59% | PAGS | Schaeffer's | $30.45 | $29.66 | 7,865,795 | $233,299,479.70 |
| -2.60% | ABMD | The Street Report | $427.29 | $416.2 | 1,080,817 | $449,836,035.40 |
| -2.63% | PLNT | InvestorPlace | $45.24 | $44.05 | 1,774,139 | $78,150,822.95 |
| -2.63% | ELY | Market Intelligence Center Alert | $19.75 | $19.23 | 2,109,628 | $40,568,146.44 |
| -2.64% | CPA | StreetInsider | $97.88 | $95.3 | 278,026 | $26,495,877.80 |
| -2.64% | GDP | Market Intelligence Center Alert | $12.88 | $12.54 | 72,119 | $904,372.26 |
| -2.64% | HMMJ:CA | Top Pros' Top Picks | $19.68 | $19.16 | 412,026 | $7,894,418.16 |
| -2.65% | MAR | Kiplinger Today | $132.61 | $129.1 | 2,430,298 | $313,751,471.80 |
| -2.65% | TROW | InvestorPlace | $123 | $119.74 | 1,493,727 | $178,858,870.98 |
| -2.65% | TROW | Kiplinger Today | $123 | $119.74 | 1,493,727 | $178,858,870.98 |
| -2.65% | MCHI | MarketClub Analysis | $67.07 | $65.29 | 5,404,943 | $352,888,728.47 |
| -2.65% | GOOG | InvestorPlace | $1155.48 | $1124.81 | 2,154,727 | $2,423,658,476.87 |
| -2.65% | GOOG | InvestmentHouse | $1155.48 | $1124.81 | 2,154,727 | $2,423,658,476.87 |
| -2.65% | GOOG | The Online Investor | $1155.48 | $1124.81 | 2,154,727 | $2,423,658,476.87 |
| -2.66% | VLO | The Street Report | $112.24 | $109.26 | 4,559,447 | $498,165,179.22 |
| -2.67% | FB | InvestorPlace | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | The Street | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | Market Intelligence Center Alert | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | MarketBeat | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | Trades Of The Day | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | InvestmentHouse | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | The Online Investor | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | Wealth Insider Alert | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | FB | Kiplinger Today | $201.74 | $196.35 | 25,169,936 | $4,942,116,933.60 |
| -2.67% | DAL | MarketClub Analysis | $52.72 | $51.31 | 7,540,161 | $386,885,660.91 |
| -2.69% | CPRT | Market Intelligence Center Alert | $59.91 | $58.3 | 1,504,904 | $87,735,903.20 |
| -2.69% | EPD | The Street Report | $27.86 | $27.11 | 6,268,006 | $169,925,642.66 |
| -2.70% | VSQTF | NetworkNewsWire | $0.751 | $0.7307 | 7,841 | $5,729.42 |
| -2.70% | VSQTF | StocksToBuyNow | $0.751 | $0.7307 | 7,841 | $5,729.42 |
| -2.70% | VSQTF | QualityStocks | $0.751 | $0.7307 | 7,841 | $5,729.42 |
| -2.72% | IAC | InvestorPlace | $158.5 | $154.19 | 656,983 | $101,300,208.77 |
| -2.73% | SHAK | Market Intelligence Center Alert | $68.85 | $66.97 | 883,029 | $59,136,452.13 |
| -2.73% | SHAK | Schaeffer's | $68.85 | $66.97 | 883,029 | $59,136,452.13 |
| -2.76% | JBL | StocksEarning | $28.3 | $27.52 | 1,903,538 | $52,385,365.76 |
| -2.76% | TRVG | InvestorPlace | $4.71 | $4.58 | 857,968 | $3,929,493.44 |
| -2.78% | PTR | Trades Of The Day | $74.46 | $72.39 | 140,498 | $10,170,650.22 |
| -2.78% | PTR | InvestorPlace | $74.46 | $72.39 | 140,498 | $10,170,650.22 |
| -2.80% | JILL | InvestorPlace | $9.27 | $9.01 | 375,445 | $3,382,759.45 |
| -2.81% | MPLX | TopStockAnalysts | $35.18 | $34.19 | 1,127,022 | $38,532,882.18 |
| -2.84% | INXN | InvestorPlace | $64.17 | $62.35 | 663,464 | $41,366,980.40 |
| -2.84% | INXN | Wealth Insider Alert | $64.17 | $62.35 | 663,464 | $41,366,980.40 |
| -2.86% | SHRV | NetworkNewsWire | $0.35 | $0.34 | 6,500 | $2,210.00 |
| -2.86% | SHRV | StocksToBuyNow | $0.35 | $0.34 | 6,500 | $2,210.00 |
| -2.86% | SHRV | QualityStocks | $0.35 | $0.34 | 6,500 | $2,210.00 |
| -2.88% | MCD | Kiplinger Today | $164.55 | $159.81 | 6,067,944 | $969,718,130.64 |
| -2.88% | MCD | Schaeffer's | $164.55 | $159.81 | 6,067,944 | $969,718,130.64 |
| -2.88% | MCD | InvestorPlace | $164.55 | $159.81 | 6,067,944 | $969,718,130.64 |
| -2.95% | BGNE | Kiplinger Today | $170.1 | $165.09 | 270,064 | $44,584,865.76 |
| -2.95% | PDLI | Wealth Insider Alert | $2.37 | $2.3 | 2,301,786 | $5,294,107.80 |
| -2.96% | CRNT | MarketBeat | $3.72 | $3.61 | 693,353 | $2,503,004.33 |
| -2.97% | GBTC | InvestorPlace | $10.1 | $9.8 | 3,921,987 | $38,435,472.60 |
| -2.98% | HPQ | FreeRealTime | $23.8 | $23.09 | 8,636,585 | $199,418,747.65 |
| -2.99% | FDX | InvestorPlace | $241.77 | $234.53 | 3,603,244 | $845,068,815.32 |
| -2.99% | FDX | MarketBeat | $241.77 | $234.53 | 3,603,244 | $845,068,815.32 |
| -2.99% | FDX | Schaeffer's | $241.77 | $234.53 | 3,603,244 | $845,068,815.32 |
| -3.00% | APC | Schaeffer's | $74.11 | $71.89 | 4,605,576 | $331,094,858.64 |
| -3.00% | APC | InvestmentHouse | $74.11 | $71.89 | 4,605,576 | $331,094,858.64 |
| -3.00% | APC | Trades Of The Day | $74.11 | $71.89 | 4,605,576 | $331,094,858.64 |
| -3.03% | RUN | InvestorPlace | $13.87 | $13.45 | 1,802,192 | $24,239,482.40 |
| -3.03% | RUN | Trades Of The Day | $13.87 | $13.45 | 1,802,192 | $24,239,482.40 |
| -3.03% | BF.B | Kiplinger Today | $49.81 | $48.3 | 1,834,058 | $88,585,001.40 |
| -3.05% | GLUU | InvestorPlace | $6.56 | $6.36 | 2,599,785 | $16,534,632.60 |
| -3.06% | CSGP | InvestorPlace | $412.09 | $399.49 | 350,886 | $140,175,448.14 |
| -3.06% | AMZN | InvestorPlace | $1715.67 | $1663.15 | 7,486,788 | $12,451,651,462.20 |
| -3.06% | AMZN | The Street | $1715.67 | $1663.15 | 7,486,788 | $12,451,651,462.20 |
| -3.06% | AMZN | The Street Report | $1715.67 | $1663.15 | 7,486,788 | $12,451,651,462.20 |
| -3.06% | AMZN | Kiplinger Today | $1715.67 | $1663.15 | 7,486,788 | $12,451,651,462.20 |
| -3.06% | AMZN | Schaeffer's | $1715.67 | $1663.15 | 7,486,788 | $12,451,651,462.20 |
| -3.06% | AMZN | Daily Trade Alert | $1715.67 | $1663.15 | 7,486,788 | $12,451,651,462.20 |
| -3.06% | AMZN | The Online Investor | $1715.67 | $1663.15 | 7,486,788 | $12,451,651,462.20 |
| -3.08% | UPS | InvestorPlace | $113.7 | $110.2 | 4,044,251 | $445,676,460.20 |
| -3.11% | FCRGF | InvestorPlace | $16.201 | $15.697 | 195 | $3,060.92 |
| -3.16% | CCUR | MarketBeat | $5.38 | $5.21 | 5,751 | $29,962.71 |
| -3.17% | HPR | Trades Of The Day | $5.99 | $5.8 | 2,843,649 | $16,493,164.20 |
| -3.17% | HPR | Daily Trade Alert | $5.99 | $5.8 | 2,843,649 | $16,493,164.20 |
| -3.17% | HPR | MarketBeat | $5.99 | $5.8 | 2,843,649 | $16,493,164.20 |
| -3.19% | TRQ | Wealth Insider Alert | $2.82 | $2.73 | 1,596,799 | $4,359,261.27 |
| -3.20% | NETE | TraderPower | $7.49 | $7.25 | 58,006 | $420,543.50 |
| -3.20% | NETE | NetworkNewsWire | $7.49 | $7.25 | 58,006 | $420,543.50 |
| -3.20% | NETE | StocksToBuyNow | $7.49 | $7.25 | 58,006 | $420,543.50 |
| -3.20% | NETE | MissionIR | $7.49 | $7.25 | 58,006 | $420,543.50 |
| -3.20% | NETE | QualityStocks | $7.49 | $7.25 | 58,006 | $420,543.50 |
| -3.21% | DVN | MarketClub Analysis | $43.28 | $41.89 | 5,697,478 | $238,667,353.42 |
| -3.22% | AKAO | StockMarketWatch | $12.42 | $12.02 | 1,131,830 | $13,604,596.60 |
| -3.23% | HZN | MarketBeat | $6.2 | $6 | 1,158,866 | $6,953,196.00 |
| -3.25% | V | Market Intelligence Center Alert | $135.33 | $130.93 | 10,080,971 | $1,319,901,533.03 |
| -3.25% | V | Schaeffer's | $135.33 | $130.93 | 10,080,971 | $1,319,901,533.03 |
| -3.26% | CARB | The Street | $36.8 | $35.6 | 195,999 | $6,977,564.40 |
| -3.28% | BNET | MarketBeat | $0.548 | $0.53 | 2,937 | $1,556.61 |
| -3.29% | ESCA | Kiplinger Today | $15.2 | $14.7 | 18,755 | $275,698.50 |
| -3.29% | TCEHY | Trades Of The Day | $50.45 | $48.79 | 8,402,428 | $409,954,462.12 |
| -3.29% | TCEHY | Kiplinger Today | $50.45 | $48.79 | 8,402,428 | $409,954,462.12 |
| -3.29% | CLR | Schaeffer's | $66.2 | $64.02 | 1,943,294 | $124,409,681.88 |
| -3.32% | BIDU | InvestorPlace | $259 | $250.41 | 3,987,373 | $998,478,072.93 |
| -3.32% | BIDU | Kiplinger Today | $259 | $250.41 | 3,987,373 | $998,478,072.93 |
| -3.32% | DNB | MarketBeat | $128.82 | $124.54 | 492,069 | $61,282,273.26 |
| -3.33% | RPMT | MarketBeat | $0.3 | $0.29 | 10,100 | $2,929.00 |
| -3.35% | BGCP | Kiplinger Today | $12.25 | $11.84 | 2,797,252 | $33,119,463.68 |
| -3.36% | CMG | Schaeffer's | $469.94 | $454.17 | 794,039 | $360,628,692.63 |
| -3.36% | BP | Schaeffer's | $45.78 | $44.24 | 6,257,301 | $276,822,996.24 |
| -3.36% | BP | InvestorPlace | $45.78 | $44.24 | 6,257,301 | $276,822,996.24 |
| -3.37% | BC | InvestorPlace | $65.58 | $63.37 | 1,913,679 | $121,269,838.23 |
| -3.41% | ASTC | QualityStocks | $4.4 | $4.25 | 403,442 | $1,714,628.50 |
| -3.41% | IMDZ | StockMarketWatch | $4.4 | $4.25 | 227,191 | $965,561.75 |
| -3.41% | IMDZ | BUYINS.NET | $4.4 | $4.25 | 227,191 | $965,561.75 |
| -3.41% | INTC | FreeRealTime | $52.5 | $50.71 | 45,316,665 | $2,298,008,082.15 |
| -3.41% | INTC | Schaeffer's | $52.5 | $50.71 | 45,316,665 | $2,298,008,082.15 |
| -3.41% | INTC | InvestorPlace | $52.5 | $50.71 | 45,316,665 | $2,298,008,082.15 |
| -3.41% | INTC | Trades Of The Day | $52.5 | $50.71 | 45,316,665 | $2,298,008,082.15 |
| -3.42% | FIT | MarketBeat | $7.01 | $6.77 | 7,776,219 | $52,645,002.63 |
| -3.43% | ETFC | Market Intelligence Center Alert | $64.93 | $62.7 | 2,757,962 | $172,924,217.40 |
| -3.44% | PYPL | InvestorPlace | $85.12 | $82.19 | 10,772,666 | $885,405,418.54 |
| -3.44% | PYPL | The Street | $85.12 | $82.19 | 10,772,666 | $885,405,418.54 |
| -3.44% | PYPL | MarketBeat | $85.12 | $82.19 | 10,772,666 | $885,405,418.54 |
| -3.46% | KBH | StocksEarning | $25.75 | $24.86 | 1,508,584 | $37,503,398.24 |
| -3.48% | NFX | MarketClub Analysis | $30.75 | $29.68 | 2,743,803 | $81,436,073.04 |
| -3.48% | FEYE | Trades Of The Day | $16.37 | $15.8 | 5,942,254 | $93,887,613.20 |
| -3.49% | WETF | InvestorPlace | $10.33 | $9.97 | 1,041,818 | $10,386,925.46 |
| -3.53% | PAG | Kiplinger Today | $50.19 | $48.42 | 683,270 | $33,083,933.40 |
| -3.60% | XRX | InvestorPlace | $26.4 | $25.45 | 3,035,963 | $77,265,258.35 |
| -3.62% | APA | InvestorPlace | $44.76 | $43.14 | 4,064,273 | $175,332,737.22 |
| -3.62% | ACCA | QualityStocks | $0.18936 | $0.1825 | 50,406 | $9,199.10 |
| -3.63% | LTUM | MarketBeat | $0.27 | $0.2602 | 109,751 | $28,557.21 |
| -3.67% | SNP | InvestorPlace | $91.89 | $88.52 | 175,035 | $15,494,098.20 |
| -3.71% | EXAS | InvestmentHouse | $66.33 | $63.87 | 2,621,791 | $167,453,791.17 |
| -3.71% | GDDY | InvestorPlace | $73.29 | $70.57 | 1,557,638 | $109,922,513.66 |
| -3.73% | TWTR | InvestorPlace | $45.88 | $44.17 | 31,328,107 | $1,383,762,486.19 |
| -3.73% | TWTR | The Street | $45.88 | $44.17 | 31,328,107 | $1,383,762,486.19 |
| -3.73% | TWTR | Trades Of The Day | $45.88 | $44.17 | 31,328,107 | $1,383,762,486.19 |
| -3.80% | MCHP | MarketBeat | $96.92 | $93.24 | 3,194,203 | $297,827,487.72 |
| -3.80% | AFTM | NetworkNewsWire | $0.05 | $0.0481 | 81,900 | $3,939.39 |
| -3.80% | AFTM | StocksToBuyNow | $0.05 | $0.0481 | 81,900 | $3,939.39 |
| -3.80% | AFTM | QualityStocks | $0.05 | $0.0481 | 81,900 | $3,939.39 |
| -3.80% | SPLK | The Street | $105.23 | $101.23 | 4,709,468 | $476,739,445.64 |
| -3.80% | SPLK | Trades Of The Day | $105.23 | $101.23 | 4,709,468 | $476,739,445.64 |
| -3.83% | ONCE | MarketBeat | $90.08 | $86.63 | 591,026 | $51,200,582.38 |
| -3.85% | NEWR | MarketBeat | $103.86 | $99.86 | 1,879,515 | $187,688,367.90 |
| -3.87% | LEN | The Street | $51.2 | $49.22 | 6,250,423 | $307,645,820.06 |
| -3.87% | LEN | InvestorsObserver Team | $51.2 | $49.22 | 6,250,423 | $307,645,820.06 |
| -3.87% | LEN | StocksEarning | $51.2 | $49.22 | 6,250,423 | $307,645,820.06 |
| -3.93% | TRTN | Kiplinger Today | $31.55 | $30.31 | 782,902 | $23,729,759.62 |
| -3.94% | SINA | Trades Of The Day | $88.81 | $85.31 | 1,087,129 | $92,742,974.99 |
| -3.97% | TTMI | InvestorPlace | $18.9 | $18.15 | 1,168,751 | $21,212,830.65 |
| -3.97% | TTMI | Trades Of The Day | $18.9 | $18.15 | 1,168,751 | $21,212,830.65 |
| -4.02% | JD | InvestorPlace | $40.82 | $39.18 | 17,550,504 | $687,628,746.72 |
| -4.13% | YY | Market Intelligence Center Alert | $115.54 | $110.77 | 1,566,389 | $173,508,909.53 |
| -4.13% | QMCQF | NetworkNewsWire | $0.3 | $0.2876 | 109,107 | $31,379.17 |
| -4.13% | QMCQF | StocksToBuyNow | $0.3 | $0.2876 | 109,107 | $31,379.17 |
| -4.13% | QMCQF | QualityStocks | $0.3 | $0.2876 | 109,107 | $31,379.17 |
| -4.14% | FCEL | StreetInsider | $1.45 | $1.39 | 1,843,627 | $2,562,641.53 |
| -4.14% | NUE | Kiplinger Today | $66.2 | $63.46 | 3,127,232 | $198,454,142.72 |
| -4.15% | WLL | Schaeffer's | $55.46 | $53.16 | 4,708,337 | $250,295,194.92 |
| -4.15% | WLL | MarketClub Analysis | $55.46 | $53.16 | 4,708,337 | $250,295,194.92 |
| -4.16% | PAA | Schaeffer's | $24.51 | $23.49 | 1,627,348 | $38,226,404.52 |
| -4.21% | TELL | StreetInsider | $8.79 | $8.42 | 1,950,020 | $16,419,168.40 |
| -4.21% | FTSSF | NetworkNewsWire | $0.38 | $0.364 | 165,752 | $60,333.73 |
| -4.21% | FTSSF | StocksToBuyNow | $0.38 | $0.364 | 165,752 | $60,333.73 |
| -4.21% | FTSSF | QualityStocks | $0.38 | $0.364 | 165,752 | $60,333.73 |
| -4.28% | NXPI | StreetInsider | $115.07 | $110.14 | 5,136,196 | $565,700,627.44 |
| -4.30% | CALI | MarketBeat | $2.56 | $2.45 | 57,522 | $140,928.90 |
| -4.30% | IBN | InvestorPlace | $8.83 | $8.45 | 7,413,510 | $62,644,159.50 |
| -4.33% | KMX | StreetInsider | $80.19 | $76.72 | 3,384,739 | $259,677,176.08 |
| -4.33% | KMX | The Street | $80.19 | $76.72 | 3,384,739 | $259,677,176.08 |
| -4.33% | KMX | StocksEarning | $80.19 | $76.72 | 3,384,739 | $259,677,176.08 |
| -4.33% | KMX | Investopedia | $80.19 | $76.72 | 3,384,739 | $259,677,176.08 |
| -4.33% | KMX | Schaeffer's | $80.19 | $76.72 | 3,384,739 | $259,677,176.08 |
| -4.33% | KMX | MarketClub Analysis | $80.19 | $76.72 | 3,384,739 | $259,677,176.08 |
| -4.33% | KMX | MarketBeat | $80.19 | $76.72 | 3,384,739 | $259,677,176.08 |
| -4.37% | AMD | InvestorPlace | $15.8 | $15.11 | 94,010,518 | $1,420,498,926.98 |
| -4.37% | AMD | Schaeffer's | $15.8 | $15.11 | 94,010,518 | $1,420,498,926.98 |
| -4.37% | AMD | MarketBeat | $15.8 | $15.11 | 94,010,518 | $1,420,498,926.98 |
| -4.38% | W | MarketBeat | $114.84 | $109.81 | 1,455,479 | $159,826,148.99 |
| -4.39% | URI | Trading Concepts | $154.95 | $148.15 | 2,165,024 | $320,748,305.60 |
| -4.41% | DPZ | InvestorPlace | $292.39 | $279.51 | 1,182,034 | $330,390,323.34 |
| -4.42% | LITE | MarketBeat | $57.7 | $55.15 | 1,900,536 | $104,814,560.40 |
| -4.42% | LN | MarketBeat | $42.29 | $40.42 | 246,324 | $9,956,416.08 |
| -4.45% | LNG | StreetInsider | $68.72 | $65.66 | 2,587,770 | $169,912,978.20 |
| -4.45% | LNG | Trades Of The Day | $68.72 | $65.66 | 2,587,770 | $169,912,978.20 |
| -4.46% | MCF | MarketBeat | $5.83 | $5.57 | 303,840 | $1,692,388.80 |
| -4.46% | WIX | Market Intelligence Center Alert | $101.95 | $97.4 | 1,397,912 | $136,156,628.80 |
| -4.48% | RRD | MarketBeat | $7.15 | $6.83 | 735,006 | $5,020,090.98 |
| -4.50% | APPN | MarketBeat | $35.55 | $33.95 | 700,918 | $23,796,166.10 |
| -4.54% | HEAR | InvestorPlace | $21.58 | $20.6 | 1,224,043 | $25,215,285.80 |
| -4.55% | EQM | TopStockAnalysts | $54.03 | $51.57 | 1,045,551 | $53,919,065.07 |
| -4.57% | MLNX | StreetInsider | $86.5 | $82.55 | 563,278 | $46,498,598.90 |
| -4.69% | ZTCOY | MarketBeat | $3.2 | $3.05 | 33,785 | $103,044.25 |
| -4.70% | CRON | The Street | $7.24 | $6.9 | 4,228,747 | $29,178,354.30 |
| -4.71% | NVDA | InvestorPlace | $250.95 | $239.12 | 16,624,350 | $3,975,214,572.00 |
| -4.71% | NVDA | The Street Report | $250.95 | $239.12 | 16,624,350 | $3,975,214,572.00 |
| -4.71% | NVDA | Schaeffer's | $250.95 | $239.12 | 16,624,350 | $3,975,214,572.00 |
| -4.71% | NVDA | Trades Of The Day | $250.95 | $239.12 | 16,624,350 | $3,975,214,572.00 |
| -4.71% | NVDA | Market Intelligence Center Alert | $250.95 | $239.12 | 16,624,350 | $3,975,214,572.00 |
| -4.71% | NVDA | MarketBeat | $250.95 | $239.12 | 16,624,350 | $3,975,214,572.00 |
| -4.73% | HQY | Cabot Wealth | $80.63 | $76.82 | 676,784 | $51,990,546.88 |
| -4.76% | MIK | StocksEarning | $19.74 | $18.8 | 3,490,719 | $65,625,517.20 |
| -4.78% | EL | InvestorPlace | $152.93 | $145.62 | 2,849,125 | $414,889,582.50 |
| -4.80% | PQEFF | NetworkNewsWire | $0.8487 | $0.808 | 47,665 | $38,513.32 |
| -4.80% | PQEFF | StocksToBuyNow | $0.8487 | $0.808 | 47,665 | $38,513.32 |
| -4.80% | PQEFF | QualityStocks | $0.8487 | $0.808 | 47,665 | $38,513.32 |
| -4.86% | GRUB | InvestorPlace | $106.98 | $101.78 | 3,274,015 | $333,229,246.70 |
| -4.86% | GRUB | Cabot Wealth | $106.98 | $101.78 | 3,274,015 | $333,229,246.70 |
| -4.93% | OAS | MarketClub Analysis | $13.78 | $13.1 | 7,969,672 | $104,402,703.20 |
| -4.94% | VEEV | MarketBeat | $82.84 | $78.75 | 1,523,028 | $119,938,455.00 |
| -4.94% | LVS | InvestorPlace | $79.8 | $75.86 | 5,395,270 | $409,285,182.20 |
| -4.94% | AGEN | StockMarketWatch | $2.43 | $2.31 | 1,634,905 | $3,776,630.55 |
| -4.94% | ANF | Top Pros' Top Picks | $27.93 | $26.55 | 2,236,973 | $59,391,633.15 |
| -4.94% | ANF | MarketClub Analysis | $27.93 | $26.55 | 2,236,973 | $59,391,633.15 |
| -4.95% | WB | Trades Of The Day | $98.17 | $93.31 | 3,470,133 | $323,798,110.23 |
| -4.95% | WB | InvestorPlace | $98.17 | $93.31 | 3,470,133 | $323,798,110.23 |
| -4.95% | ADSK | MarketBeat | $136.51 | $129.75 | 2,646,539 | $343,388,435.25 |
| -4.96% | SGH | MarketBeat | $35.06 | $33.32 | 1,555,033 | $51,813,699.56 |
| -4.97% | NTNX | MarketBeat | $54.34 | $51.64 | 7,846,181 | $405,176,786.84 |
| -4.98% | THRM | The Street | $38.15 | $36.25 | 826,760 | $29,970,050.00 |
| -4.99% | VRX | The Street | $24.27 | $23.06 | 6,828,272 | $157,459,952.32 |
| -4.99% | VRX | MarketBeat | $24.27 | $23.06 | 6,828,272 | $157,459,952.32 |
| -4.99% | MTCH | InvestorPlace | $42.71 | $40.58 | 2,622,512 | $106,421,536.96 |
| -5.00% | XALL | Penny Picks | $0.1 | $0.095 | 3,346,282 | $317,896.79 |
| -5.00% | XALL | Damn Good Penny Picks | $0.1 | $0.095 | 3,346,282 | $317,896.79 |
| -5.00% | XALL | ProTrader | $0.1 | $0.095 | 3,346,282 | $317,896.79 |
| -5.00% | RGRX | MarketBeat | $0.2 | $0.19 | 23,200 | $4,408.00 |
| -5.03% | AABA | Trades Of The Day | $79.46 | $75.46 | 11,048,879 | $833,748,409.34 |
| -5.07% | CGC | InvestorPlace | $32.77 | $31.11 | 5,144,497 | $160,045,301.67 |
| -5.07% | CGC | Trades Of The Day | $32.77 | $31.11 | 5,144,497 | $160,045,301.67 |
| -5.14% | MOMO | Market Intelligence Center Alert | $50.78 | $48.17 | 4,949,930 | $238,438,128.10 |
| -5.14% | MOMO | Kiplinger Today | $50.78 | $48.17 | 4,949,930 | $238,438,128.10 |
| -5.14% | TMSR | TraderPower | $3.89 | $3.69 | 301 | $1,110.69 |
| -5.14% | TMSR | MissionIR | $3.89 | $3.69 | 301 | $1,110.69 |
| -5.14% | TMSR | QualityStocks | $3.89 | $3.69 | 301 | $1,110.69 |
| -5.14% | TMSR | NetworkNewsWire | $3.89 | $3.69 | 301 | $1,110.69 |
| -5.15% | BLUE | MarketBeat | $168.9 | $160.2 | 1,228,697 | $196,837,259.40 |
| -5.15% | STLHF | QualityStocks | $0.9061 | $0.8594 | 34,423 | $29,583.13 |
| -5.18% | BOX | Market Intelligence Center Alert | $26.84 | $25.45 | 6,997,330 | $178,082,048.50 |
| -5.18% | ATEN | MarketBeat | $6.56 | $6.22 | 307,572 | $1,913,097.84 |
| -5.22% | MMYT | InvestorPlace | $36.875 | $34.95 | 259,384 | $9,065,470.80 |
| -5.30% | DNR | Schaeffer's | $4.72 | $4.47 | 12,579,917 | $56,232,228.99 |
| -5.33% | BABA | Trades Of The Day | $202.01 | $191.25 | 32,726,983 | $6,259,035,498.75 |
| -5.33% | BABA | Daily Trade Alert | $202.01 | $191.25 | 32,726,983 | $6,259,035,498.75 |
| -5.33% | BABA | The Online Investor | $202.01 | $191.25 | 32,726,983 | $6,259,035,498.75 |
| -5.33% | BABA | MarketBeat | $202.01 | $191.25 | 32,726,983 | $6,259,035,498.75 |
| -5.33% | BABA | Kiplinger Today | $202.01 | $191.25 | 32,726,983 | $6,259,035,498.75 |
| -5.45% | SGMO | MarketBeat | $16.5 | $15.6 | 2,672,619 | $41,692,856.40 |
| -5.49% | USX | MarketBeat | $15.3 | $14.46 | 517,204 | $7,478,769.84 |
| -5.49% | MRO | FreeRealTime | $21.48 | $20.3 | 13,737,775 | $278,876,832.50 |
| -5.49% | MRO | Schaeffer's | $21.48 | $20.3 | 13,737,775 | $278,876,832.50 |
| -5.51% | EVFM | MarketBeat | $3.45 | $3.26 | 86,954 | $283,470.04 |
| -5.53% | OKTA | The Street | $51.89 | $49.02 | 3,265,552 | $160,077,359.04 |
| -5.56% | SCS | Kiplinger Today | $14.4 | $13.6 | 1,352,840 | $18,398,624.00 |
| -5.57% | ATHM | Cabot Wealth | $114.4 | $108.03 | 928,981 | $100,357,817.43 |
| -5.66% | FTR | InvestorPlace | $6.54 | $6.17 | 4,187,401 | $25,836,264.17 |
| -5.79% | GLBR | MarketBeat | $0.17005 | $0.1602 | 1,194 | $191.28 |
| -5.80% | VHC | MarketBeat | $3.45 | $3.25 | 340,996 | $1,108,237.00 |
| -5.85% | FQVLF | MarketBeat | $15.38 | $14.48 | 7,979 | $115,535.92 |
| -5.87% | SQ | InvestorPlace | $65.75 | $61.89 | 15,095,743 | $934,275,534.27 |
| -5.87% | SQ | Schaeffer's | $65.75 | $61.89 | 15,095,743 | $934,275,534.27 |
| -5.87% | SQ | MarketBeat | $65.75 | $61.89 | 15,095,743 | $934,275,534.27 |
| -5.87% | SQ | Cabot Wealth | $65.75 | $61.89 | 15,095,743 | $934,275,534.27 |
| -6.03% | BOXL | StockMarketWatch | $5.8 | $5.45 | 435,128 | $2,371,447.60 |
| -6.04% | ROKU | InvestmentHouse | $44.71 | $42.01 | 7,322,775 | $307,629,777.75 |
| -6.04% | ROKU | InvestorPlace | $44.71 | $42.01 | 7,322,775 | $307,629,777.75 |
| -6.07% | NEPT | MarketClub Analysis | $3.79 | $3.56 | 2,069,884 | $7,368,787.04 |
| -6.10% | DFIN | MarketBeat | $18.35 | $17.23 | 515,209 | $8,877,051.07 |
| -6.13% | MDB | MarketBeat | $56.94 | $53.45 | 1,553,500 | $83,034,575.00 |
| -6.22% | ATXI | MarketBeat | $4.02 | $3.77 | 30,355 | $114,438.35 |
| -6.27% | BB | StreetInsider | $10.68 | $10.01 | 11,723,663 | $117,353,866.63 |
| -6.27% | BB | The Street | $10.68 | $10.01 | 11,723,663 | $117,353,866.63 |
| -6.27% | BB | The Street Report | $10.68 | $10.01 | 11,723,663 | $117,353,866.63 |
| -6.27% | BB | Schaeffer's | $10.68 | $10.01 | 11,723,663 | $117,353,866.63 |
| -6.27% | BB | StocksEarning | $10.68 | $10.01 | 11,723,663 | $117,353,866.63 |
| -6.27% | BB | MarketBeat | $10.68 | $10.01 | 11,723,663 | $117,353,866.63 |
| -6.30% | ECOR | StreetInsider | $19.85 | $18.6 | 191,040 | $3,553,344.00 |
| -6.47% | NFLX | Schaeffer's | $411.09 | $384.48 | 22,455,322 | $8,633,622,202.56 |
| -6.47% | NFLX | MarketBeat | $411.09 | $384.48 | 22,455,322 | $8,633,622,202.56 |
| -6.47% | NFLX | InvestorPlace | $411.09 | $384.48 | 22,455,322 | $8,633,622,202.56 |
| -6.47% | NFLX | The Online Investor | $411.09 | $384.48 | 22,455,322 | $8,633,622,202.56 |
| -6.47% | NFLX | Kiplinger Today | $411.09 | $384.48 | 22,455,322 | $8,633,622,202.56 |
| -6.48% | X | Schaeffer's | $36.91 | $34.52 | 14,100,641 | $486,754,127.32 |
| -6.61% | SHLD | Kiplinger Today | $2.42 | $2.26 | 1,930,162 | $4,362,166.12 |
| -6.66% | ITHUF | Cabot Wealth | $5.6246 | $5.25 | 372,184 | $1,953,966.00 |
| -6.67% | AERO | MarketBeat | $2.55 | $2.38 | 5,343 | $12,716.34 |
| -6.67% | CLF | Schaeffer's | $9 | $8.4 | 15,898,547 | $133,547,794.80 |
| -6.90% | MU | MarketBeat | $57.1 | $53.16 | 72,002,306 | $3,827,642,586.96 |
| -6.90% | MU | StocksEarning | $57.1 | $53.16 | 72,002,306 | $3,827,642,586.96 |
| -6.90% | MU | InvestorPlace | $57.1 | $53.16 | 72,002,306 | $3,827,642,586.96 |
| -6.90% | MU | Trades Of The Day | $57.1 | $53.16 | 72,002,306 | $3,827,642,586.96 |
| -7.21% | SING | NetworkNewsWire | $0.0441 | $0.04092 | 7,194,791 | $294,410.85 |
| -7.21% | SING | StocksToBuyNow | $0.0441 | $0.04092 | 7,194,791 | $294,410.85 |
| -7.21% | SING | CannabisNewsWire | $0.0441 | $0.04092 | 7,194,791 | $294,410.85 |
| -7.21% | SING | QualityStocks | $0.0441 | $0.04092 | 7,194,791 | $294,410.85 |
| -7.21% | SING | MarketBeat | $0.0441 | $0.04092 | 7,194,791 | $294,410.85 |
| -7.22% | DCIX | BUYINS.NET | $1.8 | $1.67 | 1,142,721 | $1,908,344.07 |
| -7.85% | CCL | The Street | $63.53 | $58.54 | 16,761,234 | $981,202,638.36 |
| -7.85% | CCL | The Street Report | $63.53 | $58.54 | 16,761,234 | $981,202,638.36 |
| -7.85% | CCL | StocksEarning | $63.53 | $58.54 | 16,761,234 | $981,202,638.36 |
| -7.85% | CCL | MarketBeat | $63.53 | $58.54 | 16,761,234 | $981,202,638.36 |
| -7.85% | CCL | Trading Concepts | $63.53 | $58.54 | 16,761,234 | $981,202,638.36 |
| -7.85% | CCL | Schaeffer's | $63.53 | $58.54 | 16,761,234 | $981,202,638.36 |
| -8.14% | VRCP | NetworkNewsWire | $0.16 | $0.14697 | 23,070 | $3,390.60 |
| -8.14% | VRCP | StocksToBuyNow | $0.16 | $0.14697 | 23,070 | $3,390.60 |
| -8.14% | VRCP | QualityStocks | $0.16 | $0.14697 | 23,070 | $3,390.60 |
| -8.24% | SDRL | BUYINS.NET | $0.34 | $0.312 | 4,159,486 | $1,297,759.63 |
| -8.40% | AAXN | Cabot Wealth | $67.65 | $61.97 | 1,388,336 | $86,035,181.92 |
| -8.40% | CHOOF | NetworkNewsWire | $1.0284 | $0.942 | 1,297,290 | $1,222,047.18 |
| -8.40% | CHOOF | StocksToBuyNow | $1.0284 | $0.942 | 1,297,290 | $1,222,047.18 |
| -8.40% | CHOOF | CannabisNewsWire | $1.0284 | $0.942 | 1,297,290 | $1,222,047.18 |
| -8.40% | CHOOF | QualityStocks | $1.0284 | $0.942 | 1,297,290 | $1,222,047.18 |
| -8.59% | EVIO | NetworkNewsWire | $1.28 | $1.17 | 200,421 | $234,492.57 |
| -8.59% | EVIO | StocksToBuyNow | $1.28 | $1.17 | 200,421 | $234,492.57 |
| -8.59% | EVIO | CannabisNewsWire | $1.28 | $1.17 | 200,421 | $234,492.57 |
| -8.59% | EVIO | QualityStocks | $1.28 | $1.17 | 200,421 | $234,492.57 |
| -8.83% | CDXS | InvestorPlace | $15.85 | $14.45 | 550,664 | $7,957,094.80 |
| -8.83% | CDXS | Trades Of The Day | $15.85 | $14.45 | 550,664 | $7,957,094.80 |
| -8.93% | FPC:CA | MarketBeat | $0.56 | $0.51 | 95,430 | $48,669.30 |
| -9.13% | GALT | InvestmentHouse | $7.67 | $6.97 | 1,141,004 | $7,952,797.88 |
| -9.18% | CUK | MarketBeat | $63.93 | $58.06 | 1,223,893 | $71,059,227.58 |
| -9.40% | IQ | InvestmentHouse | $36.29 | $32.88 | 42,301,636 | $1,390,877,791.68 |
| -9.40% | IQ | Cabot Wealth | $36.29 | $32.88 | 42,301,636 | $1,390,877,791.68 |
| -9.84% | MTST | QualityStocks | $0.61 | $0.55 | 1,500 | $825.00 |
| -9.92% | WUBA | StreetInsider | $78.33 | $70.56 | 2,511,742 | $177,228,515.52 |
| -10.58% | ITKG | MarketBeat | $0.0548 | $0.049 | 66,000 | $3,234.00 |
| -10.65% | SLNO | StreetInsider | $3.1 | $2.77 | 826,612 | $2,289,715.24 |
| -10.65% | SLNO | MarketBeat | $3.1 | $2.77 | 826,612 | $2,289,715.24 |
| -10.98% | SFIX | Schaeffer's | $30.15 | $26.84 | 3,852,231 | $103,393,880.04 |
| -10.98% | SFIX | MarketBeat | $30.15 | $26.84 | 3,852,231 | $103,393,880.04 |
| -10.98% | SFIX | MarketClub Analysis | $30.15 | $26.84 | 3,852,231 | $103,393,880.04 |
| -11.11% | GTXO | NetworkNewsWire | $0.0018 | $0.0016 | 19,724,172 | $31,558.68 |
| -11.11% | GTXO | StocksToBuyNow | $0.0018 | $0.0016 | 19,724,172 | $31,558.68 |
| -11.11% | GTXO | QualityStocks | $0.0018 | $0.0016 | 19,724,172 | $31,558.68 |
| -13.45% | THMG | MarketBeat | $0.145 | $0.1255 | 38,000 | $4,769.00 |
| -13.64% | SKVI | QualityStocks | $0.0176 | $0.0152 | 13,250 | $201.40 |
| -13.64% | SKVI | MarketBeat | $0.0176 | $0.0152 | 13,250 | $201.40 |
| -13.91% | MTEHF | NetworkNewsWire | $0.23 | $0.198 | 10,866 | $2,151.47 |
| -13.91% | MTEHF | StocksToBuyNow | $0.23 | $0.198 | 10,866 | $2,151.47 |
| -13.91% | MTEHF | QualityStocks | $0.23 | $0.198 | 10,866 | $2,151.47 |
| -14.68% | FNNZF | StocksToBuyNow | $0.25129 | $0.2144 | 46,763 | $10,025.99 |
| -14.68% | FNNZF | NetworkNewsWire | $0.25129 | $0.2144 | 46,763 | $10,025.99 |
| -14.68% | FNNZF | QualityStocks | $0.25129 | $0.2144 | 46,763 | $10,025.99 |
| -14.68% | FNNZF | CannabisNewsWire | $0.25129 | $0.2144 | 46,763 | $10,025.99 |
| -15.60% | HPPI | MarketBeat | $0.3199 | $0.27 | 56,200 | $15,174.00 |
| -15.63% | OPVS | QualityStocks | $0.32 | $0.27 | 1,000 | $270.00 |
| -16.60% | TWER | MarketBeat | $2.65 | $2.21 | 4,803 | $10,614.63 |
| -18.75% | BTOP | Wealth Insider Alert | $0.3803 | $0.309 | 50,654 | $15,652.09 |
| -20.00% | FPVD | QualityStocks | $0.0005 | $0.0004 | 70,871,030 | $28,348.41 |
| -20.29% | AASP | MarketBeat | $0.69 | $0.55 | 1,400 | $770.00 |
| -21.05% | ZNGY | NetworkNewsWire | $0.0019 | $0.0015 | 13,503,244 | $20,254.87 |
| -21.05% | ZNGY | StocksToBuyNow | $0.0019 | $0.0015 | 13,503,244 | $20,254.87 |
| -21.05% | ZNGY | QualityStocks | $0.0019 | $0.0015 | 13,503,244 | $20,254.87 |
| -23.50% | SPDL | MarketBeat | $0.0549 | $0.042 | 17,400 | $730.80 |
| -28.57% | EQUR | MarketBeat | $0.07 | $0.05 | 150,000 | $7,500.00 |
| -33.33% | KIWB | MarketBeat | $0.00075 | $0.0005 | 485,000 | $242.50 |
Scroll within table to view more. Click symbol for detailed quote below.