| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 145.55% | CLDC | BUYINS.NET | $1.91 | $4.69 | 10,649,039 | $49,943,992.91 |
| 145.55% | CLDC | MarketClub Analysis | $1.91 | $4.69 | 10,649,039 | $49,943,992.91 |
| 36.32% | BSRC | MarketBeat | $0.0751 | $0.102375 | 2,060,364 | $210,929.76 |
| 34.82% | SPHS | BUYINS.NET | $2.24 | $3.02 | 6,377,499 | $19,260,046.98 |
| 34.21% | ACHV | StockMarketWatch | $3.8 | $5.1 | 25,627,807 | $130,701,815.70 |
| 34.21% | ACHV | BUYINS.NET | $3.8 | $5.1 | 25,627,807 | $130,701,815.70 |
| 29.31% | TSRI | TraderPower | $6.032 | $7.8 | 497,083 | $3,877,247.40 |
| 29.31% | TSRI | Broad Street | $6.032 | $7.8 | 497,083 | $3,877,247.40 |
| 29.31% | TSRI | OTCBB Journal | $6.032 | $7.8 | 497,083 | $3,877,247.40 |
| 25.00% | TRUU | MarketBeat | $0.008 | $0.01 | 75,000 | $750.00 |
| 24.36% | PBYI | StockMarketWatch | $51.1 | $63.55 | 6,780,006 | $430,869,381.30 |
| 24.36% | PBYI | BUYINS.NET | $51.1 | $63.55 | 6,780,006 | $430,869,381.30 |
| 23.81% | DTRC | QualityStocks | $0.0525 | $0.065 | 1,000 | $65.00 |
| 20.83% | LEE | StockMarketWatch | $2.4 | $2.9 | 4,901,947 | $14,215,646.30 |
| 20.83% | LEE | BUYINS.NET | $2.4 | $2.9 | 4,901,947 | $14,215,646.30 |
| 20.20% | ABIL | StockMarketWatch | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | BUYINS.NET | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | OTCtipReporter | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | Profitable Trader Authority | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | Penny Pick Finders | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | StockOnion | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | Buzz Stocks | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | MarketClub Analysis | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | Planet Penny Stocks | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | Penny Stock 101 | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | PennyStockLocks | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 20.20% | ABIL | StockRockandRoll | $10 | $12.02 | 7,320,266 | $87,989,597.32 |
| 18.29% | EACQW | QualityStocks | $0.82 | $0.97 | 426,173 | $413,387.81 |
| 18.06% | CADC | BUYINS.NET | $7.2 | $8.5 | 351,129 | $2,984,596.50 |
| 17.63% | OSN | StockMarketWatch | $2.78 | $3.27 | 545,752 | $1,784,609.04 |
| 17.30% | SING | NetworkNewsWire | $0.04092 | $0.048 | 8,930,832 | $428,679.94 |
| 17.30% | SING | StocksToBuyNow | $0.04092 | $0.048 | 8,930,832 | $428,679.94 |
| 17.30% | SING | CannabisNewsWire | $0.04092 | $0.048 | 8,930,832 | $428,679.94 |
| 17.30% | SING | QualityStocks | $0.04092 | $0.048 | 8,930,832 | $428,679.94 |
| 17.30% | SING | SeriousTraders | $0.04092 | $0.048 | 8,930,832 | $428,679.94 |
| 16.13% | DAC | Trading Concepts | $1.55 | $1.8 | 345,013 | $621,023.40 |
| 16.13% | DAC | MarketBeat | $1.55 | $1.8 | 345,013 | $621,023.40 |
| 16.11% | AVGR | StockMarketWatch | $1.6106 | $1.87 | 8,840,484 | $16,531,705.08 |
| 16.11% | AVGR | BUYINS.NET | $1.6106 | $1.87 | 8,840,484 | $16,531,705.08 |
| 15.38% | RLMD | QualityStocks | $1.04 | $1.2 | 9,276 | $11,131.20 |
| 14.59% | SPPI | StockMarketWatch | $18.98 | $21.75 | 6,479,390 | $140,926,732.50 |
| 14.59% | SPPI | BUYINS.NET | $18.98 | $21.75 | 6,479,390 | $140,926,732.50 |
| 12.83% | FRSX | TraderPower | $3.43 | $3.87 | 465,867 | $1,802,905.29 |
| 12.83% | FRSX | NetworkNewsWire | $3.43 | $3.87 | 465,867 | $1,802,905.29 |
| 12.83% | FRSX | StocksToBuyNow | $3.43 | $3.87 | 465,867 | $1,802,905.29 |
| 12.83% | FRSX | MissionIR | $3.43 | $3.87 | 465,867 | $1,802,905.29 |
| 12.83% | FRSX | QualityStocks | $3.43 | $3.87 | 465,867 | $1,802,905.29 |
| 12.83% | FRSX | SeriousTraders | $3.43 | $3.87 | 465,867 | $1,802,905.29 |
| 12.57% | AGX | StockMarketWatch | $35.8 | $40.3 | 670,790 | $27,032,837.00 |
| 12.57% | AGX | BUYINS.NET | $35.8 | $40.3 | 670,790 | $27,032,837.00 |
| 11.46% | GNPX | AwesomeStocks | $7.725 | $8.61 | 316,420 | $2,724,376.20 |
| 11.31% | NAKD | BUYINS.NET | $4.95 | $5.51 | 1,086,254 | $5,985,259.54 |
| 11.19% | MTBC | StockMarketWatch | $3.39 | $3.7694 | 353,163 | $1,331,212.61 |
| 11.11% | GTN | InvestorPlace | $14.85 | $16.5 | 5,111,877 | $84,345,970.50 |
| 11.11% | GTN | BUYINS.NET | $14.85 | $16.5 | 5,111,877 | $84,345,970.50 |
| 11.11% | GTN | MarketBeat | $14.85 | $16.5 | 5,111,877 | $84,345,970.50 |
| 11.11% | GTN | MarketClub Analysis | $14.85 | $16.5 | 5,111,877 | $84,345,970.50 |
| 10.72% | NEW | BUYINS.NET | $20.43 | $22.62 | 1,102,073 | $24,928,891.26 |
| 10.26% | CSLT | BUYINS.NET | $3.9 | $4.3 | 4,400,845 | $18,923,633.50 |
| 8.98% | AMRS | MarketClub Analysis | $5.68 | $6.19 | 1,885,208 | $11,669,437.52 |
| 8.97% | THRM | MarketBeat | $36.25 | $39.5 | 717,209 | $28,329,755.50 |
| 8.17% | HOME | Daily Trade Alert | $36.37 | $39.34 | 1,855,363 | $72,989,980.42 |
| 8.17% | HOME | Trades Of The Day | $36.37 | $39.34 | 1,855,363 | $72,989,980.42 |
| 8.17% | HOME | MarketBeat | $36.37 | $39.34 | 1,855,363 | $72,989,980.42 |
| 8.17% | HOME | MarketClub Analysis | $36.37 | $39.34 | 1,855,363 | $72,989,980.42 |
| 7.98% | EXEL | BUYINS.NET | $19.54 | $21.1 | 13,464,320 | $284,097,152.00 |
| 7.76% | GE | The Street | $12.75 | $13.74 | 213,718,189 | $2,936,487,916.86 |
| 7.76% | GE | StreetInsider | $12.75 | $13.74 | 213,718,189 | $2,936,487,916.86 |
| 7.76% | GE | Market Intelligence Center Alert | $12.75 | $13.74 | 213,718,189 | $2,936,487,916.86 |
| 7.76% | GE | StockMarketWatch | $12.75 | $13.74 | 213,718,189 | $2,936,487,916.86 |
| 7.16% | VRCP | NetworkNewsWire | $0.14697 | $0.1575 | 18,382 | $2,895.17 |
| 7.16% | VRCP | StocksToBuyNow | $0.14697 | $0.1575 | 18,382 | $2,895.17 |
| 7.16% | VRCP | QualityStocks | $0.14697 | $0.1575 | 18,382 | $2,895.17 |
| 7.16% | VRCP | SeriousTraders | $0.14697 | $0.1575 | 18,382 | $2,895.17 |
| 7.16% | VRCP | CryptoCurrencyWire | $0.14697 | $0.1575 | 18,382 | $2,895.17 |
| 6.97% | MEI | MarketBeat | $38.75 | $41.45 | 597,828 | $24,779,970.60 |
| 6.91% | CBIO | StreetInsider | $10.85 | $11.6 | 1,595,811 | $18,511,407.60 |
| 6.83% | AVAV | Trading Concepts | $58.25 | $62.23 | 714,351 | $44,454,062.73 |
| 6.67% | IHT | MarketBeat | $1.5 | $1.6 | 1,383 | $2,212.80 |
| 6.49% | AGEN | StockMarketWatch | $2.31 | $2.46 | 2,798,379 | $6,884,012.34 |
| 6.42% | ERFSF | MarketBeat | $495.38 | $527.17 | 103 | $54,298.51 |
| 6.19% | ZN | MarketBeat | $3.88 | $4.12 | 876,534 | $3,611,320.08 |
| 6.11% | SFIX | MarketClub Analysis | $26.84 | $28.48 | 2,307,686 | $65,722,897.28 |
| 5.96% | AUTL | StreetInsider | $26.19 | $27.75 | 380,046 | $10,546,276.50 |
| 5.88% | REPR | QualityStocks | $1.19 | $1.26 | 1,800 | $2,268.00 |
| 5.38% | PROBF | QualityStocks | $0.93 | $0.98 | 290,550 | $284,739.00 |
| 5.26% | ZAGG | Zacks | $18.05 | $19 | 847,815 | $16,108,485.00 |
| 5.15% | QMCQF | NetworkNewsWire | $0.2876 | $0.3024 | 167,729 | $50,721.25 |
| 5.15% | QMCQF | StocksToBuyNow | $0.2876 | $0.3024 | 167,729 | $50,721.25 |
| 5.15% | QMCQF | QualityStocks | $0.2876 | $0.3024 | 167,729 | $50,721.25 |
| 5.15% | QMCQF | SeriousTraders | $0.2876 | $0.3024 | 167,729 | $50,721.25 |
| 5.10% | RSPP | InvestorPlace | $39.82 | $41.85 | 1,482,651 | $62,048,944.35 |
| 5.06% | CXO | InvestorPlace | $125.35 | $131.69 | 2,527,742 | $332,878,343.98 |
| 4.91% | EGN | MarketClub Analysis | $65.54 | $68.76 | 1,781,729 | $122,511,686.04 |
| 4.88% | ITEX | MarketBeat | $4.1 | $4.3 | 400 | $1,720.00 |
| 4.86% | LEN | InvestorPlace | $49.22 | $51.61 | 15,662,340 | $808,333,367.40 |
| 4.86% | LEN | Trading Concepts | $49.22 | $51.61 | 15,662,340 | $808,333,367.40 |
| 4.86% | LEN | StocksEarning | $49.22 | $51.61 | 15,662,340 | $808,333,367.40 |
| 4.86% | LEN | MarketBeat | $49.22 | $51.61 | 15,662,340 | $808,333,367.40 |
| 4.86% | LEN | Schaeffer's | $49.22 | $51.61 | 15,662,340 | $808,333,367.40 |
| 4.82% | JKS | Trading Concepts | $13.9 | $14.57 | 1,142,844 | $16,651,237.08 |
| 4.82% | JKS | MarketBeat | $13.9 | $14.57 | 1,142,844 | $16,651,237.08 |
| 4.75% | INFO | Trading Concepts | $50.12 | $52.5 | 3,857,359 | $202,511,347.50 |
| 4.75% | INFO | StocksEarning | $50.12 | $52.5 | 3,857,359 | $202,511,347.50 |
| 4.75% | INFO | MarketBeat | $50.12 | $52.5 | 3,857,359 | $202,511,347.50 |
| 4.71% | ROKU | InvestorPlace | $42.01 | $43.99 | 5,174,583 | $227,629,906.17 |
| 4.64% | PLUG | Top Pros' Top Picks | $1.94 | $2.03 | 2,334,210 | $4,738,446.30 |
| 4.63% | MPX | InvestorPlace | $17.07 | $17.86 | 21,922 | $391,526.92 |
| 4.61% | CIDM | StreetInsider | $1.52 | $1.59 | 138,318 | $219,925.62 |
| 4.61% | CIDM | StockMarketWatch | $1.52 | $1.59 | 138,318 | $219,925.62 |
| 4.58% | ENPH | MarketClub Analysis | $6.98 | $7.3 | 7,361,470 | $53,738,731.00 |
| 4.36% | LWAY | TaglichBrothers | $5.74 | $5.99 | 16,250 | $97,337.50 |
| 4.35% | ELOX | StreetInsider | $18.85 | $19.67 | 299,917 | $5,899,367.39 |
| 3.97% | ITUS | StockMarketWatch | $3.02 | $3.14 | 261,994 | $822,661.16 |
| 3.95% | AFTM | NetworkNewsWire | $0.0481 | $0.05 | 405,000 | $20,250.00 |
| 3.95% | AFTM | StocksToBuyNow | $0.0481 | $0.05 | 405,000 | $20,250.00 |
| 3.95% | AFTM | QualityStocks | $0.0481 | $0.05 | 405,000 | $20,250.00 |
| 3.95% | AFTM | SeriousTraders | $0.0481 | $0.05 | 405,000 | $20,250.00 |
| 3.88% | NFLX | InvestorPlace | $384.48 | $399.39 | 15,164,363 | $6,056,494,938.57 |
| 3.88% | NFLX | StreetInsider | $384.48 | $399.39 | 15,164,363 | $6,056,494,938.57 |
| 3.88% | NFLX | Schaeffer's | $384.48 | $399.39 | 15,164,363 | $6,056,494,938.57 |
| 3.88% | NFLX | MarketBeat | $384.48 | $399.39 | 15,164,363 | $6,056,494,938.57 |
| 3.73% | GZPFY | MarketBeat | $23.5236 | $24.4 | 5,216 | $127,270.40 |
| 3.61% | XERS | StockMarketWatch | $19.1 | $19.79 | 341,588 | $6,760,026.52 |
| 3.54% | ANW | MarketBeat | $0.725 | $0.7507 | 790,131 | $593,151.34 |
| 3.51% | PE | MarketClub Analysis | $28.77 | $29.78 | 4,992,603 | $148,679,717.34 |
| 3.50% | AEYE | QualityStocks | $0.2029 | $0.21 | 290,097 | $60,920.37 |
| 3.50% | MELI | Daily Trade Alert | $288.27 | $298.35 | 984,221 | $293,642,335.35 |
| 3.50% | MELI | Trades Of The Day | $288.27 | $298.35 | 984,221 | $293,642,335.35 |
| 3.48% | AA | InvestorPlace | $44.26 | $45.8 | 3,918,181 | $179,452,689.80 |
| 3.48% | AA | StockMarketWatch | $44.26 | $45.8 | 3,918,181 | $179,452,689.80 |
| 3.48% | XBIO | QualityStocks | $5.75 | $5.95 | 7,688,742 | $45,748,014.90 |
| 3.48% | XBIO | MarketClub Analysis | $5.75 | $5.95 | 7,688,742 | $45,748,014.90 |
| 3.39% | WPX | MarketClub Analysis | $17.39 | $17.98 | 5,575,471 | $100,246,968.58 |
| 3.36% | GOHE | NetworkNewsWire | $0.0149 | $0.0154 | 4,355,237 | $67,070.65 |
| 3.36% | GOHE | StocksToBuyNow | $0.0149 | $0.0154 | 4,355,237 | $67,070.65 |
| 3.36% | GOHE | CannabisNewsWire | $0.0149 | $0.0154 | 4,355,237 | $67,070.65 |
| 3.36% | GOHE | QualityStocks | $0.0149 | $0.0154 | 4,355,237 | $67,070.65 |
| 3.36% | GOHE | SeriousTraders | $0.0149 | $0.0154 | 4,355,237 | $67,070.65 |
| 3.34% | VRS | MarketBeat | $20.66 | $21.35 | 376,385 | $8,035,819.75 |
| 3.31% | CATS | TaglichBrothers | $7.55 | $7.8 | 33,366 | $260,254.80 |
| 3.29% | SPOT | MarketBeat | $170.37 | $175.98 | 1,658,282 | $291,824,466.36 |
| 3.26% | TEGP | MarketClub Analysis | $22.71 | $23.45 | 2,915,119 | $68,359,540.55 |
| 3.25% | MBUU | InvestorPlace | $41.8 | $43.16 | 111,287 | $4,803,146.92 |
| 3.24% | FCX | Schaeffer's | $15.74 | $16.25 | 16,299,367 | $264,864,713.75 |
| 3.19% | BILI | MarketBeat | $15.36 | $15.85 | 7,142,736 | $113,212,365.60 |
| 3.18% | KEQU | MarketBeat | $35.65 | $36.7841 | 7,433 | $273,416.22 |
| 3.13% | AMMJ | QualityStocks | $0.655 | $0.6755 | 144,686 | $97,735.39 |
| 2.93% | SM | MarketClub Analysis | $24.89 | $25.62 | 2,389,163 | $61,210,356.06 |
| 2.92% | ABMD | Zacks | $416.2 | $428.37 | 846,310 | $362,533,814.70 |
| 2.86% | CHK | StockMarketWatch | $4.89 | $5.03 | 33,670,552 | $169,362,876.56 |
| 2.79% | FIVE | Market Intelligence Center Alert | $98.77 | $101.53 | 1,459,867 | $148,220,296.51 |
| 2.74% | ARCT | MarketBeat | $9.12 | $9.37 | 35,538 | $332,991.06 |
| 2.72% | PVH | MarketBeat | $149.75 | $153.83 | 1,597,301 | $245,712,812.83 |
| 2.70% | TSLA | The Street | $333.01 | $342 | 7,434,250 | $2,542,513,500.00 |
| 2.70% | TSLA | InvestorPlace | $333.01 | $342 | 7,434,250 | $2,542,513,500.00 |
| 2.69% | MU | InvestorPlace | $53.16 | $54.59 | 41,465,500 | $2,263,601,645.00 |
| 2.69% | MU | StocksEarning | $53.16 | $54.59 | 41,465,500 | $2,263,601,645.00 |
| 2.69% | MU | Daily Trade Alert | $53.16 | $54.59 | 41,465,500 | $2,263,601,645.00 |
| 2.69% | MU | Trades Of The Day | $53.16 | $54.59 | 41,465,500 | $2,263,601,645.00 |
| 2.69% | MU | MarketBeat | $53.16 | $54.59 | 41,465,500 | $2,263,601,645.00 |
| 2.65% | WTW | Zacks | $99.13 | $101.76 | 1,412,067 | $143,691,937.92 |
| 2.65% | WTW | Market Intelligence Center Alert | $99.13 | $101.76 | 1,412,067 | $143,691,937.92 |
| 2.65% | WTW | InvestorPlace | $99.13 | $101.76 | 1,412,067 | $143,691,937.92 |
| 2.64% | AES | StockMarketWatch | $12.87 | $13.21 | 8,495,715 | $112,228,395.15 |
| 2.62% | MCFT | InvestorPlace | $28.99 | $29.75 | 90,616 | $2,695,826.00 |
| 2.60% | INSM | Kiplinger Today | $24.6 | $25.24 | 774,616 | $19,551,307.84 |
| 2.58% | AMD | InvestorPlace | $15.11 | $15.5 | 53,698,513 | $832,326,951.50 |
| 2.58% | AMD | The Street | $15.11 | $15.5 | 53,698,513 | $832,326,951.50 |
| 2.58% | AMD | StreetInsider | $15.11 | $15.5 | 53,698,513 | $832,326,951.50 |
| 2.58% | AMD | MarketBeat | $15.11 | $15.5 | 53,698,513 | $832,326,951.50 |
| 2.53% | BLEVF | Wolf of Penny Stocks | $1.1 | $1.1278 | 335,936 | $378,868.62 |
| 2.52% | DTRM | Trading Concepts | $1.59 | $1.63 | 20,042 | $32,668.46 |
| 2.52% | DTRM | MarketBeat | $1.59 | $1.63 | 20,042 | $32,668.46 |
| 2.51% | WIT | MarketBeat | $4.78 | $4.9 | 1,986,602 | $9,734,349.80 |
| 2.51% | VSH | MarketClub Analysis | $23.9 | $24.5 | 2,505,005 | $61,372,622.50 |
| 2.49% | PRMW | MarketBeat | $18.06 | $18.51 | 933,962 | $17,287,636.62 |
| 2.41% | BGSF | TaglichBrothers | $22.44 | $22.98 | 56,889 | $1,307,309.22 |
| 2.39% | APA | StockMarketWatch | $43.14 | $44.17 | 3,458,122 | $152,745,248.74 |
| 2.39% | KW | MarketBeat | $20.95 | $21.45 | 1,202,791 | $25,799,866.95 |
| 2.38% | BZH | Zacks | $14.26 | $14.6 | 362,030 | $5,285,638.00 |
| 2.33% | KBH | StocksEarning | $24.86 | $25.44 | 1,845,881 | $46,959,212.64 |
| 2.30% | EQT | StreetInsider | $53.81 | $55.05 | 2,772,298 | $152,615,004.90 |
| 2.25% | ASND | MarketBeat | $65.89 | $67.37 | 226,326 | $15,247,582.62 |
| 2.23% | ROG | Zacks | $108.63 | $111.05 | 186,889 | $20,754,023.45 |
| 2.21% | KMI | Daily Trade Alert | $17.17 | $17.55 | 12,648,678 | $221,984,298.90 |
| 2.21% | KMI | Trades Of The Day | $17.17 | $17.55 | 12,648,678 | $221,984,298.90 |
| 2.21% | KMI | MarketBeat | $17.17 | $17.55 | 12,648,678 | $221,984,298.90 |
| 2.18% | GLNNF | QualityStocks | $0.365 | $0.37297 | 265,141 | $98,889.64 |
| 2.15% | OLED | InvestorPlace | $81.3 | $83.05 | 1,240,999 | $103,064,966.95 |
| 2.15% | OLED | Zacks | $81.3 | $83.05 | 1,240,999 | $103,064,966.95 |
| 2.12% | NTRI | InvestorPlace | $37.75 | $38.55 | 623,944 | $24,053,041.20 |
| 2.09% | VSQTF | NetworkNewsWire | $0.7307 | $0.746 | 7,000 | $5,222.00 |
| 2.09% | VSQTF | StocksToBuyNow | $0.7307 | $0.746 | 7,000 | $5,222.00 |
| 2.09% | VSQTF | QualityStocks | $0.7307 | $0.746 | 7,000 | $5,222.00 |
| 2.08% | CCL | StreetInsider | $58.54 | $59.76 | 6,526,336 | $390,013,839.36 |
| 2.08% | CCL | Kiplinger Today | $58.54 | $59.76 | 6,526,336 | $390,013,839.36 |
| 2.08% | CCL | StocksEarning | $58.54 | $59.76 | 6,526,336 | $390,013,839.36 |
| 2.08% | CCL | StockMarketWatch | $58.54 | $59.76 | 6,526,336 | $390,013,839.36 |
| 2.08% | CCL | Schaeffer's | $58.54 | $59.76 | 6,526,336 | $390,013,839.36 |
| 2.08% | CCL | MarketBeat | $58.54 | $59.76 | 6,526,336 | $390,013,839.36 |
| 2.04% | SSP | StreetInsider | $13.72 | $14 | 434,097 | $6,077,358.00 |
| 2.02% | BDX | Kiplinger Today | $234.75 | $239.5 | 1,930,337 | $462,315,711.50 |
| 2.02% | BDX | StockMarketWatch | $234.75 | $239.5 | 1,930,337 | $462,315,711.50 |
| 2.02% | BDX | MarketClub Analysis | $234.75 | $239.5 | 1,930,337 | $462,315,711.50 |
| 2.01% | GSP | MarketBeat | $16.4696 | $16.8 | 1,904 | $31,987.20 |
| 2.00% | OVCHY | MarketBeat | $16.823 | $17.16 | 44,578 | $764,958.48 |
| 1.99% | CCI | StockMarketWatch | $104.28 | $106.36 | 3,673,132 | $390,674,319.52 |
| 1.91% | KSS | Schaeffer's | $72.93 | $74.32 | 2,595,995 | $192,934,348.40 |
| 1.89% | JILL | Zacks | $9.01 | $9.18 | 377,395 | $3,464,486.10 |
| 1.88% | BBY | StockMarketWatch | $75.11 | $76.52 | 2,853,943 | $218,383,718.36 |
| 1.88% | HP | The Street | $61.85 | $63.01 | 901,785 | $56,821,472.85 |
| 1.87% | KKR | MarketClub Analysis | $24.54 | $25 | 7,870,282 | $196,757,050.00 |
| 1.84% | HZO | StreetInsider | $19 | $19.35 | 390,065 | $7,547,757.75 |
| 1.84% | HZO | MarketBeat | $19 | $19.35 | 390,065 | $7,547,757.75 |
| 1.84% | BYD | MarketBeat | $34.79 | $35.43 | 640,485 | $22,692,383.55 |
| 1.83% | VALE | MarketBeat | $12.54 | $12.77 | 25,358,124 | $323,823,243.48 |
| 1.82% | KAI | Zacks | $95.9 | $97.65 | 80,062 | $7,818,054.30 |
| 1.82% | NFX | MarketClub Analysis | $29.68 | $30.22 | 2,897,620 | $87,566,076.40 |
| 1.82% | SEKEY | MarketBeat | $8.525 | $8.68 | 215,369 | $1,869,402.92 |
| 1.81% | COP | Zacks | $66.14 | $67.34 | 4,950,210 | $333,347,141.40 |
| 1.81% | YUM | InvestorPlace | $78.59 | $80.01 | 2,477,671 | $198,238,456.71 |
| 1.81% | LVS | Schaeffer's | $75.86 | $77.23 | 4,320,179 | $333,647,424.17 |
| 1.81% | LVS | MarketBeat | $75.86 | $77.23 | 4,320,179 | $333,647,424.17 |
| 1.80% | HTBX | StockMarketWatch | $2.22 | $2.26 | 967,590 | $2,186,753.40 |
| 1.80% | HTBX | MarketBeat | $2.22 | $2.26 | 967,590 | $2,186,753.40 |
| 1.78% | BBBY | StocksEarning | $19.69 | $20.04 | 7,149,100 | $143,267,964.00 |
| 1.78% | BBBY | StockMarketWatch | $19.69 | $20.04 | 7,149,100 | $143,267,964.00 |
| 1.77% | SONC | Trading Concepts | $35.01 | $35.63 | 2,329,564 | $83,002,365.32 |
| 1.77% | SONC | MarketBeat | $35.01 | $35.63 | 2,329,564 | $83,002,365.32 |
| 1.77% | SHLD | Kiplinger Today | $2.26 | $2.3 | 984,103 | $2,263,436.90 |
| 1.77% | ALGN | Zacks | $346.3 | $352.42 | 936,860 | $330,168,201.20 |
| 1.73% | AMJ | Top Pros' Top Picks | $26.01 | $26.46 | 1,899,583 | $50,262,966.18 |
| 1.72% | CRM | Kiplinger Today | $133.19 | $135.48 | 7,039,497 | $953,711,053.56 |
| 1.71% | MHO | InvestorPlace | $26.34 | $26.79 | 218,414 | $5,851,311.06 |
| 1.71% | LRCX | InvestorPlace | $171.01 | $173.93 | 3,505,749 | $609,754,923.57 |
| 1.71% | LRCX | Daily Trade Alert | $171.01 | $173.93 | 3,505,749 | $609,754,923.57 |
| 1.71% | LRCX | Trades Of The Day | $171.01 | $173.93 | 3,505,749 | $609,754,923.57 |
| 1.71% | LRCX | MarketBeat | $171.01 | $173.93 | 3,505,749 | $609,754,923.57 |
| 1.69% | GES | Kiplinger Today | $21.83 | $22.2 | 814,189 | $18,074,995.80 |
| 1.68% | AMZN | The Street | $1663.15 | $1691.09 | 4,291,873 | $7,257,943,511.57 |
| 1.68% | AMZN | Kiplinger Today | $1663.15 | $1691.09 | 4,291,873 | $7,257,943,511.57 |
| 1.68% | AMZN | Zacks | $1663.15 | $1691.09 | 4,291,873 | $7,257,943,511.57 |
| 1.68% | AMZN | Daily Trade Alert | $1663.15 | $1691.09 | 4,291,873 | $7,257,943,511.57 |
| 1.68% | AMZN | StockMarketWatch | $1663.15 | $1691.09 | 4,291,873 | $7,257,943,511.57 |
| 1.68% | AMZN | Schaeffer's | $1663.15 | $1691.09 | 4,291,873 | $7,257,943,511.57 |
| 1.68% | AMZN | InvestorPlace | $1663.15 | $1691.09 | 4,291,873 | $7,257,943,511.57 |
| 1.67% | DVN | MarketClub Analysis | $41.89 | $42.59 | 5,053,863 | $215,244,025.17 |
| 1.66% | CMG | StockMarketWatch | $454.17 | $461.7 | 907,726 | $419,097,094.20 |
| 1.66% | CMG | MarketBeat | $454.17 | $461.7 | 907,726 | $419,097,094.20 |
| 1.64% | APC | StockMarketWatch | $71.89 | $73.07 | 5,007,872 | $365,925,207.04 |
| 1.62% | ASGLY | MarketBeat | $7.705 | $7.83 | 3,700 | $28,971.00 |
| 1.59% | WIX | Market Intelligence Center Alert | $97.4 | $98.95 | 683,313 | $67,613,821.35 |
| 1.57% | BOX | Market Intelligence Center Alert | $25.45 | $25.85 | 4,191,504 | $108,350,378.40 |
| 1.56% | CBOE | MarketBeat | $104.15 | $105.77 | 1,513,583 | $160,091,673.91 |
| 1.55% | CLF | MarketBeat | $8.4 | $8.53 | 10,321,103 | $88,039,008.59 |
| 1.55% | LULU | Zacks | $124.86 | $126.79 | 1,619,928 | $205,390,671.12 |
| 1.55% | LULU | MarketBeat | $124.86 | $126.79 | 1,619,928 | $205,390,671.12 |
| 1.54% | SASR | MarketBeat | $41.59 | $42.23 | 282,707 | $11,938,716.61 |
| 1.52% | PETS | Kiplinger Today | $45.34 | $46.03 | 415,609 | $19,130,482.27 |
| 1.52% | LB | InvestorPlace | $36.87 | $37.43 | 3,101,460 | $116,087,647.80 |
| 1.52% | TWTR | InvestorPlace | $44.17 | $44.84 | 20,169,380 | $904,394,999.20 |
| 1.52% | TWTR | Zacks | $44.17 | $44.84 | 20,169,380 | $904,394,999.20 |
| 1.52% | WMIH | MarketBeat | $1.32 | $1.34 | 794,501 | $1,064,631.34 |
| 1.50% | S | InvestorPlace | $5.32 | $5.4 | 6,673,971 | $36,039,443.40 |
| 1.48% | SHW | Kiplinger Today | $394.95 | $400.79 | 610,729 | $244,774,075.91 |
| 1.47% | BP | InvestorPlace | $44.24 | $44.89 | 8,334,206 | $374,122,507.34 |
| 1.46% | NCLH | StreetInsider | $48.77 | $49.48 | 2,771,583 | $137,137,926.84 |
| 1.45% | MLNX | StreetInsider | $82.55 | $83.75 | 755,300 | $63,256,375.00 |
| 1.40% | GLPI | MarketClub Analysis | $35.7 | $36.2 | 2,454,155 | $88,840,411.00 |
| 1.40% | ECOM | MarketBeat | $14.3 | $14.5 | 100,024 | $1,450,348.00 |
| 1.39% | NATH | InvestorPlace | $93.65 | $94.95 | 16,553 | $1,571,707.35 |
| 1.38% | ARII | Kiplinger Today | $39.02 | $39.56 | 36,829 | $1,456,955.24 |
| 1.35% | FB | Market Intelligence Center Alert | $196.35 | $199 | 17,843,008 | $3,550,758,592.00 |
| 1.35% | FB | Trades Of The Day | $196.35 | $199 | 17,843,008 | $3,550,758,592.00 |
| 1.34% | FNSR | StocksEarning | $17.18 | $17.41 | 1,808,558 | $31,486,994.78 |
| 1.32% | JWN | Schaeffer's | $50.9 | $51.57 | 2,111,317 | $108,880,617.69 |
| 1.31% | LEG | Kiplinger Today | $43.52 | $44.09 | 1,638,046 | $72,221,448.14 |
| 1.30% | GLPEY | MarketBeat | $9.22 | $9.34 | 10,952 | $102,291.68 |
| 1.30% | UAA | The Street | $22.31 | $22.6 | 4,705,691 | $106,348,616.60 |
| 1.29% | DPZ | InvestorPlace | $279.51 | $283.11 | 1,210,982 | $342,841,114.02 |
| 1.28% | CHTR | InvestorPlace | $295.53 | $299.3 | 1,025,038 | $306,793,873.40 |
| 1.27% | A | StockMarketWatch | $61.2 | $61.98 | 3,628,129 | $224,871,435.42 |
| 1.26% | CVX | Kiplinger Today | $122.61 | $124.16 | 4,585,249 | $569,304,515.84 |
| 1.26% | CVX | Market Intelligence Center Alert | $122.61 | $124.16 | 4,585,249 | $569,304,515.84 |
| 1.26% | CVX | StockMarketWatch | $122.61 | $124.16 | 4,585,249 | $569,304,515.84 |
| 1.26% | CVX | InvestorPlace | $122.61 | $124.16 | 4,585,249 | $569,304,515.84 |
| 1.26% | TLYS | Zacks | $15.03 | $15.22 | 144,316 | $2,196,489.52 |
| 1.26% | ARW | InvestorPlace | $76.01 | $76.97 | 464,663 | $35,765,111.11 |
| 1.24% | AAPL | InvestorPlace | $182.17 | $184.43 | 24,375,553 | $4,495,583,239.79 |
| 1.24% | AAPL | The Street | $182.17 | $184.43 | 24,375,553 | $4,495,583,239.79 |
| 1.24% | AAPL | StockMarketWatch | $182.17 | $184.43 | 24,375,553 | $4,495,583,239.79 |
| 1.24% | AAPL | Trades Of The Day | $182.17 | $184.43 | 24,375,553 | $4,495,583,239.79 |
| 1.24% | V | StockMarketWatch | $130.93 | $132.55 | 7,731,415 | $1,024,799,058.25 |
| 1.24% | V | Schaeffer's | $130.93 | $132.55 | 7,731,415 | $1,024,799,058.25 |
| 1.22% | TSCO | Schaeffer's | $75.96 | $76.89 | 1,064,558 | $81,853,864.62 |
| 1.22% | SRC | MarketClub Analysis | $8.22 | $8.32 | 4,301,454 | $35,788,097.28 |
| 1.21% | SOGO | StreetInsider | $11.58 | $11.72 | 5,366,731 | $62,898,087.32 |
| 1.21% | GWPH | Schaeffer's | $144.76 | $146.51 | 1,255,621 | $183,961,032.71 |
| 1.21% | GWPH | MarketBeat | $144.76 | $146.51 | 1,255,621 | $183,961,032.71 |
| 1.21% | BTAI | Kiplinger Today | $9.1 | $9.21 | 32,927 | $303,257.67 |
| 1.20% | NTR | MarketClub Analysis | $53.96 | $54.61 | 2,509,749 | $137,057,392.89 |
| 1.20% | NVDA | InvestorPlace | $239.12 | $241.99 | 11,950,918 | $2,892,002,646.82 |
| 1.20% | NVDA | The Street | $239.12 | $241.99 | 11,950,918 | $2,892,002,646.82 |
| 1.20% | NVDA | Kiplinger Today | $239.12 | $241.99 | 11,950,918 | $2,892,002,646.82 |
| 1.20% | NVDA | MarketBeat | $239.12 | $241.99 | 11,950,918 | $2,892,002,646.82 |
| 1.20% | BC | InvestorPlace | $63.37 | $64.13 | 1,014,673 | $65,070,979.49 |
| 1.20% | TXN | InvestorPlace | $110.19 | $111.51 | 3,997,622 | $445,774,829.22 |
| 1.16% | DAKT | StreetInsider | $8.59 | $8.69 | 158,522 | $1,377,556.18 |
| 1.16% | SYK | StreetInsider | $170.28 | $172.25 | 1,213,553 | $209,034,504.25 |
| 1.15% | AVRO | StreetInsider | $30.48 | $30.83 | 277,273 | $8,548,326.59 |
| 1.15% | HRL | Kiplinger Today | $36.64 | $37.06 | 3,072,410 | $113,863,514.60 |
| 1.14% | OIH | Schaeffer's | $25.5 | $25.79 | 10,252,003 | $264,399,157.37 |
| 1.13% | XOM | Kiplinger Today | $79.74 | $80.64 | 10,366,271 | $835,936,093.44 |
| 1.13% | XOM | Market Intelligence Center Alert | $79.74 | $80.64 | 10,366,271 | $835,936,093.44 |
| 1.13% | XOM | StockMarketWatch | $79.74 | $80.64 | 10,366,271 | $835,936,093.44 |
| 1.13% | XOM | MarketBeat | $79.74 | $80.64 | 10,366,271 | $835,936,093.44 |
| 1.13% | XOM | InvestorPlace | $79.74 | $80.64 | 10,366,271 | $835,936,093.44 |
| 1.13% | PENN | MarketBeat | $33.7 | $34.08 | 903,032 | $30,775,330.56 |
| 1.12% | OKTA | Kiplinger Today | $49.02 | $49.57 | 2,170,980 | $107,615,478.60 |
| 1.11% | LXFR | Zacks | $17.06 | $17.25 | 36,016 | $621,276.00 |
| 1.11% | EVR | MarketBeat | $108.15 | $109.35 | 565,951 | $61,886,741.85 |
| 1.10% | SCS | Kiplinger Today | $13.6 | $13.75 | 920,410 | $12,655,637.50 |
| 1.10% | BB | StreetInsider | $10.01 | $10.12 | 10,169,698 | $102,917,343.76 |
| 1.10% | BB | StocksEarning | $10.01 | $10.12 | 10,169,698 | $102,917,343.76 |
| 1.10% | BB | Schaeffer's | $10.01 | $10.12 | 10,169,698 | $102,917,343.76 |
| 1.08% | VRX | InvestorPlace | $23.06 | $23.31 | 6,134,872 | $143,003,866.32 |
| 1.08% | BTU | Top Pros' Top Picks | $44.61 | $45.09 | 918,788 | $41,428,150.92 |
| 1.07% | ADBE | StockMarketWatch | $239.68 | $242.25 | 2,940,024 | $712,220,814.00 |
| 1.07% | SQ | InvestorPlace | $61.89 | $62.55 | 13,151,064 | $822,599,053.20 |
| 1.07% | SQ | The Street | $61.89 | $62.55 | 13,151,064 | $822,599,053.20 |
| 1.06% | SBGI | InvestorPlace | $32.9 | $33.25 | 909,362 | $30,236,286.50 |
| 1.05% | WOR | MarketBeat | $46.82 | $47.31 | 211,493 | $10,005,733.83 |
| 1.04% | NUE | Kiplinger Today | $63.46 | $64.12 | 1,844,980 | $118,300,117.60 |
| 1.04% | BF.B | StockMarketWatch | $48.3 | $48.8 | 1,810,546 | $88,354,644.80 |
| 1.04% | BF.B | Kiplinger Today | $48.3 | $48.8 | 1,810,546 | $88,354,644.80 |
| 1.02% | ESCA | Kiplinger Today | $14.7 | $14.85 | 7,197 | $106,875.45 |
| 0.99% | FDX | Schaeffer's | $234.53 | $236.85 | 1,954,205 | $462,853,454.25 |
| 0.99% | FDX | Top Pros' Top Picks | $234.53 | $236.85 | 1,954,205 | $462,853,454.25 |
| 0.99% | FDX | InvestorPlace | $234.53 | $236.85 | 1,954,205 | $462,853,454.25 |
| 0.99% | VFC | Kiplinger Today | $81.21 | $82.01 | 2,158,018 | $176,979,056.18 |
| 0.99% | VFC | Schaeffer's | $81.21 | $82.01 | 2,158,018 | $176,979,056.18 |
| 0.98% | GM | Kiplinger Today | $40.61 | $41.01 | 12,541,718 | $514,335,855.18 |
| 0.98% | GM | InvestorPlace | $40.61 | $41.01 | 12,541,718 | $514,335,855.18 |
| 0.98% | WLL | MarketClub Analysis | $53.16 | $53.68 | 4,292,680 | $230,431,062.40 |
| 0.97% | DHI | InvestorPlace | $40.06 | $40.45 | 4,058,930 | $164,183,718.50 |
| 0.97% | CIEN | Trading Concepts | $25.7 | $25.95 | 3,398,535 | $88,191,983.25 |
| 0.97% | CIEN | MarketClub Analysis | $25.7 | $25.95 | 3,398,535 | $88,191,983.25 |
| 0.95% | ARNC | InvestorPlace | $16.87 | $17.03 | 2,488,507 | $42,379,274.21 |
| 0.95% | MHK | InvestorPlace | $211.5 | $213.5 | 604,072 | $128,969,372.00 |
| 0.94% | MATR | MarketBeat | $2.65 | $2.675 | 385,789 | $1,031,985.58 |
| 0.92% | SMH | Schaeffer's | $102.74 | $103.69 | 8,250,207 | $855,463,963.83 |
| 0.89% | CA | StockMarketWatch | $35.85 | $36.17 | 2,955,918 | $106,915,554.06 |
| 0.89% | GLP | Kiplinger Today | $16.9 | $17.05 | 17,360 | $295,988.00 |
| 0.88% | INVH | MarketClub Analysis | $22.75 | $22.95 | 4,411,251 | $101,238,210.45 |
| 0.85% | AMWD | InvestorPlace | $93.6 | $94.4 | 102,392 | $9,665,804.80 |
| 0.85% | C | InvestorPlace | $65.75 | $66.31 | 22,604,263 | $1,498,888,679.53 |
| 0.85% | C | StockMarketWatch | $65.75 | $66.31 | 22,604,263 | $1,498,888,679.53 |
| 0.83% | UTX | StockMarketWatch | $124.61 | $125.64 | 5,580,596 | $701,146,081.44 |
| 0.82% | SIGM | MarketBeat | $6.1 | $6.15 | 37,031 | $227,740.65 |
| 0.81% | HBI | MarketClub Analysis | $22.12 | $22.3 | 5,201,500 | $115,993,450.00 |
| 0.81% | TRCO | InvestorPlace | $38.11 | $38.42 | 333,370 | $12,808,075.40 |
| 0.79% | CERN | StockMarketWatch | $59.19 | $59.66 | 1,358,408 | $81,042,621.28 |
| 0.79% | MTZ | MarketBeat | $50.75 | $51.15 | 415,705 | $21,263,310.75 |
| 0.78% | CLUB | Zacks | $12.8 | $12.9 | 199,386 | $2,572,079.40 |
| 0.77% | TWIN | Zacks | $24.64 | $24.83 | 26,136 | $648,956.88 |
| 0.77% | NWL | Kiplinger Today | $26.02 | $26.22 | 6,484,994 | $170,036,542.68 |
| 0.76% | ATVI | StockMarketWatch | $74.7 | $75.27 | 4,865,414 | $366,219,711.78 |
| 0.76% | ATVI | Schaeffer's | $74.7 | $75.27 | 4,865,414 | $366,219,711.78 |
| 0.76% | MA | MarketBeat | $194.98 | $196.46 | 4,271,173 | $839,114,647.58 |
| 0.74% | JD | The Street | $39.18 | $39.47 | 10,238,302 | $404,105,779.94 |
| 0.73% | SWK | Kiplinger Today | $133.93 | $134.91 | 1,390,783 | $187,630,534.53 |
| 0.72% | AMT | StockMarketWatch | $142.15 | $143.17 | 3,052,530 | $437,030,720.10 |
| 0.71% | SOMMY | MarketBeat | $28.11 | $28.31 | 11,825 | $334,765.75 |
| 0.70% | SHAK | Market Intelligence Center Alert | $66.97 | $67.44 | 688,439 | $46,428,326.16 |
| 0.70% | MSFT | The Street | $98.39 | $99.08 | 26,551,706 | $2,630,743,030.48 |
| 0.70% | MSFT | Trading Concepts | $98.39 | $99.08 | 26,551,706 | $2,630,743,030.48 |
| 0.70% | MSFT | Kiplinger Today | $98.39 | $99.08 | 26,551,706 | $2,630,743,030.48 |
| 0.70% | MSFT | StockMarketWatch | $98.39 | $99.08 | 26,551,706 | $2,630,743,030.48 |
| 0.70% | SCVL | Zacks | $33.01 | $33.24 | 183,053 | $6,084,681.72 |
| 0.69% | UBSFY | MarketBeat | $21.705 | $21.855 | 20,574 | $449,644.77 |
| 0.69% | MCD | Kiplinger Today | $159.81 | $160.91 | 3,374,176 | $542,938,660.16 |
| 0.69% | MCD | StockMarketWatch | $159.81 | $160.91 | 3,374,176 | $542,938,660.16 |
| 0.68% | PPG | Kiplinger Today | $105.11 | $105.83 | 2,065,599 | $218,602,342.17 |
| 0.68% | HOILF | NetworkNewsWire | $1.28 | $1.28875 | 500 | $644.38 |
| 0.68% | HOILF | StocksToBuyNow | $1.28 | $1.28875 | 500 | $644.38 |
| 0.68% | HOILF | QualityStocks | $1.28 | $1.28875 | 500 | $644.38 |
| 0.68% | FCAU | Schaeffer's | $19.06 | $19.19 | 3,490,329 | $66,979,413.51 |
| 0.66% | SKVI | QualityStocks | $0.0152 | $0.0153 | 152 | $2.33 |
| 0.66% | REFG | NetworkNewsWire | $0.04262 | $0.0429 | 245,512 | $10,532.46 |
| 0.66% | REFG | StocksToBuyNow | $0.04262 | $0.0429 | 245,512 | $10,532.46 |
| 0.66% | REFG | CannabisNewsWire | $0.04262 | $0.0429 | 245,512 | $10,532.46 |
| 0.66% | REFG | QualityStocks | $0.04262 | $0.0429 | 245,512 | $10,532.46 |
| 0.66% | REFG | SeriousTraders | $0.04262 | $0.0429 | 245,512 | $10,532.46 |
| 0.64% | ALL | StockMarketWatch | $91.63 | $92.22 | 2,212,757 | $204,060,450.54 |
| 0.63% | MAS | StreetInsider | $37.84 | $38.08 | 3,573,317 | $136,071,911.36 |
| 0.63% | OMI | Kiplinger Today | $17.52 | $17.63 | 590,682 | $10,413,723.66 |
| 0.62% | PLAB | InvestorPlace | $8.05 | $8.1 | 405,201 | $3,282,128.10 |
| 0.61% | CSCO | Market Intelligence Center Alert | $42.29 | $42.55 | 22,143,277 | $942,196,436.35 |
| 0.61% | CSCO | StockMarketWatch | $42.29 | $42.55 | 22,143,277 | $942,196,436.35 |
| 0.61% | CSCO | InvestorPlace | $42.29 | $42.55 | 22,143,277 | $942,196,436.35 |
| 0.60% | HCP | MarketClub Analysis | $24.97 | $25.12 | 4,039,086 | $101,461,840.32 |
| 0.59% | CHS | StreetInsider | $8.48 | $8.53 | 2,553,797 | $21,783,888.41 |
| 0.57% | ATR | Market Intelligence Center Alert | $92.18 | $92.71 | 266,687 | $24,724,551.77 |
| 0.57% | ELY | Market Intelligence Center Alert | $19.23 | $19.34 | 1,041,314 | $20,139,012.76 |
| 0.57% | ADI | StockMarketWatch | $98.15 | $98.71 | 2,365,558 | $233,504,230.18 |
| 0.57% | TLRD | StreetInsider | $26.49 | $26.64 | 1,444,151 | $38,472,182.64 |
| 0.56% | VMI | InvestorPlace | $151.2 | $152.05 | 61,815 | $9,398,970.75 |
| 0.55% | SPG | MarketClub Analysis | $171.46 | $172.4 | 2,723,139 | $469,469,163.60 |
| 0.54% | CTAS | Kiplinger Today | $185.58 | $186.59 | 425,368 | $79,369,415.12 |
| 0.54% | MDCO | InvestorPlace | $35.4 | $35.59 | 434,908 | $15,478,375.72 |
| 0.53% | RDFN | StreetInsider | $22.5 | $22.62 | 909,779 | $20,579,200.98 |
| 0.52% | JEF | MarketClub Analysis | $23.12 | $23.24 | 2,715,922 | $63,118,027.28 |
| 0.52% | IPHI | Market Intelligence Center Alert | $32.81 | $32.98 | 679,549 | $22,411,526.02 |
| 0.51% | CNP | StockMarketWatch | $27.19 | $27.33 | 5,472,330 | $149,558,778.90 |
| 0.50% | DRI | MarketBeat | $107.3 | $107.84 | 2,031,872 | $219,117,076.48 |
| 0.50% | DRI | MarketClub Analysis | $107.3 | $107.84 | 2,031,872 | $219,117,076.48 |
| 0.50% | DWDP | StreetInsider | $65.98 | $66.31 | 5,772,561 | $382,778,519.91 |
| 0.50% | CCE | StockMarketWatch | $40.15 | $40.35 | 1,101,174 | $44,432,370.90 |
| 0.49% | AEE | StockMarketWatch | $59.65 | $59.94 | 1,554,359 | $93,168,278.46 |
| 0.48% | MURGY | MarketBeat | $20.675 | $20.775 | 94,086 | $1,954,636.65 |
| 0.48% | PKE | StreetInsider | $23.11 | $23.22 | 577,682 | $13,413,776.04 |
| 0.47% | CBSH | MarketBeat | $65.64 | $65.95 | 452,381 | $29,834,526.95 |
| 0.46% | IBDRY | MarketBeat | $30.35 | $30.49 | 32,044 | $977,021.56 |
| 0.46% | OAS | MarketClub Analysis | $13.1 | $13.16 | 11,570,200 | $152,263,832.00 |
| 0.45% | ACN | StockMarketWatch | $156.16 | $156.86 | 2,163,345 | $339,342,296.70 |
| 0.44% | BMY | StockMarketWatch | $54.67 | $54.91 | 8,749,724 | $480,447,344.84 |
| 0.43% | SWKS | InvestorPlace | $97.38 | $97.8 | 1,732,057 | $169,395,174.60 |
| 0.41% | NETE | TraderPower | $7.25 | $7.28 | 40,229 | $292,867.12 |
| 0.41% | NETE | NetworkNewsWire | $7.25 | $7.28 | 40,229 | $292,867.12 |
| 0.41% | NETE | StocksToBuyNow | $7.25 | $7.28 | 40,229 | $292,867.12 |
| 0.41% | NETE | MissionIR | $7.25 | $7.28 | 40,229 | $292,867.12 |
| 0.41% | NETE | QualityStocks | $7.25 | $7.28 | 40,229 | $292,867.12 |
| 0.41% | NETE | SeriousTraders | $7.25 | $7.28 | 40,229 | $292,867.12 |
| 0.40% | XRT | Schaeffer's | $49.65 | $49.85 | 5,730,935 | $285,687,109.75 |
| 0.40% | HFC | Zacks | $67.29 | $67.56 | 3,755,608 | $253,728,876.48 |
| 0.40% | MMM | Kiplinger Today | $195.8 | $196.58 | 2,137,049 | $420,101,092.42 |
| 0.40% | MMM | StockMarketWatch | $195.8 | $196.58 | 2,137,049 | $420,101,092.42 |
| 0.40% | WYNN | MarketBeat | $166.54 | $167.2 | 1,884,829 | $315,143,408.80 |
| 0.39% | AEP | StockMarketWatch | $69.03 | $69.3 | 3,362,990 | $233,055,207.00 |
| 0.38% | XLI | Schaeffer's | $71.69 | $71.96 | 11,342,148 | $816,180,970.08 |
| 0.36% | TIVO | Kiplinger Today | $13.85 | $13.9 | 499,803 | $6,947,261.70 |
| 0.36% | OUT | Kiplinger Today | $19.44 | $19.51 | 1,519,410 | $29,643,689.10 |
| 0.35% | TCEHY | The Street | $48.79 | $48.96 | 5,701,050 | $279,123,408.00 |
| 0.34% | ENSG | Zacks | $37.73 | $37.86 | 182,199 | $6,898,054.14 |
| 0.34% | GPC | Kiplinger Today | $92.25 | $92.56 | 607,555 | $56,235,290.80 |
| 0.33% | CBL | MarketClub Analysis | $6.11 | $6.13 | 2,472,456 | $15,156,155.28 |
| 0.32% | ADSK | StockMarketWatch | $129.75 | $130.17 | 1,615,243 | $210,256,181.31 |
| 0.32% | MHGVY | MarketBeat | $20.185 | $20.25 | 9,211 | $186,522.75 |
| 0.32% | HI | Zacks | $47.35 | $47.5 | 148,006 | $7,030,285.00 |
| 0.31% | SWIR | InvestorPlace | $16 | $16.05 | 166,611 | $2,674,106.55 |
| 0.29% | ORCL | StocksEarning | $44.28 | $44.41 | 20,691,519 | $918,910,358.79 |
| 0.29% | CLDT | Kiplinger Today | $20.64 | $20.7 | 286,553 | $5,931,647.10 |
| 0.29% | NKE | The Street | $72.35 | $72.56 | 7,071,115 | $513,080,104.40 |
| 0.29% | NKE | StockMarketWatch | $72.35 | $72.56 | 7,071,115 | $513,080,104.40 |
| 0.29% | NKE | Schaeffer's | $72.35 | $72.56 | 7,071,115 | $513,080,104.40 |
| 0.29% | NKE | MarketBeat | $72.35 | $72.56 | 7,071,115 | $513,080,104.40 |
| 0.29% | LOW | Kiplinger Today | $96.85 | $97.13 | 4,443,438 | $431,591,132.94 |
| 0.29% | TPHS | MarketBeat | $6.93 | $6.95 | 9,290 | $64,565.50 |
| 0.28% | GWW | Kiplinger Today | $305.61 | $306.48 | 401,603 | $123,083,287.44 |
| 0.27% | FTSSF | NetworkNewsWire | $0.364 | $0.365 | 99,079 | $36,163.84 |
| 0.27% | FTSSF | StocksToBuyNow | $0.364 | $0.365 | 99,079 | $36,163.84 |
| 0.27% | FTSSF | QualityStocks | $0.364 | $0.365 | 99,079 | $36,163.84 |
| 0.27% | FTSSF | SeriousTraders | $0.364 | $0.365 | 99,079 | $36,163.84 |
| 0.27% | PG | Kiplinger Today | $77.79 | $78 | 9,549,115 | $744,830,970.00 |
| 0.27% | PG | Market Intelligence Center Alert | $77.79 | $78 | 9,549,115 | $744,830,970.00 |
| 0.27% | PG | StockMarketWatch | $77.79 | $78 | 9,549,115 | $744,830,970.00 |
| 0.27% | PG | InvestorPlace | $77.79 | $78 | 9,549,115 | $744,830,970.00 |
| 0.26% | AN | MarketBeat | $49.82 | $49.95 | 816,373 | $40,777,831.35 |
| 0.26% | AN | StockMarketWatch | $49.82 | $49.95 | 816,373 | $40,777,831.35 |
| 0.26% | MAR | Kiplinger Today | $129.1 | $129.43 | 1,748,811 | $226,348,607.73 |
| 0.25% | BRC | Kiplinger Today | $39.35 | $39.45 | 135,233 | $5,334,941.85 |
| 0.25% | CF | StockMarketWatch | $43.99 | $44.1 | 1,605,858 | $70,818,337.80 |
| 0.25% | CF | Schaeffer's | $43.99 | $44.1 | 1,605,858 | $70,818,337.80 |
| 0.23% | CHD | StockMarketWatch | $51.57 | $51.69 | 1,703,752 | $88,066,940.88 |
| 0.23% | PAG | Kiplinger Today | $48.42 | $48.53 | 317,214 | $15,394,395.42 |
| 0.22% | NEE | MarketClub Analysis | $166.4 | $166.77 | 1,976,299 | $329,587,384.23 |
| 0.21% | TEVA | InvestorPlace | $23.57 | $23.62 | 8,863,245 | $209,349,846.90 |
| 0.21% | BAC | InvestorPlace | $28.48 | $28.54 | 56,325,420 | $1,607,527,486.80 |
| 0.21% | BAC | StockMarketWatch | $28.48 | $28.54 | 56,325,420 | $1,607,527,486.80 |
| 0.21% | IBM | The Street | $138.79 | $139.08 | 4,132,947 | $574,810,268.76 |
| 0.21% | IBM | Market Intelligence Center Alert | $138.79 | $139.08 | 4,132,947 | $574,810,268.76 |
| 0.21% | IBM | StockMarketWatch | $138.79 | $139.08 | 4,132,947 | $574,810,268.76 |
| 0.21% | IBM | MarketClub Analysis | $138.79 | $139.08 | 4,132,947 | $574,810,268.76 |
| 0.18% | VIPS | MarketBeat | $10.95 | $10.97 | 3,381,407 | $37,094,034.79 |
| 0.17% | F | InvestorPlace | $11.5 | $11.52 | 36,626,982 | $421,942,832.64 |
| 0.16% | PYPL | InvestorPlace | $82.19 | $82.32 | 6,573,667 | $541,144,267.44 |
| 0.15% | CONN | Market Intelligence Center Alert | $34.45 | $34.5 | 356,342 | $12,293,799.00 |
| 0.14% | AYR | Kiplinger Today | $20.92 | $20.95 | 257,995 | $5,404,995.25 |
| 0.14% | AYI | StockMarketWatch | $120.11 | $120.28 | 510,597 | $61,414,607.16 |
| 0.14% | MDT | InvestorPlace | $86.74 | $86.86 | 7,807,017 | $678,117,496.62 |
| 0.14% | MDT | Kiplinger Today | $86.74 | $86.86 | 7,807,017 | $678,117,496.62 |
| 0.14% | MDT | Market Intelligence Center Alert | $86.74 | $86.86 | 7,807,017 | $678,117,496.62 |
| 0.12% | MNBEY | MarketBeat | $34 | $34.04 | 428 | $14,569.12 |
| 0.11% | GIS | Kiplinger Today | $46.01 | $46.06 | 7,203,849 | $331,809,284.94 |
| 0.11% | GIS | StocksEarning | $46.01 | $46.06 | 7,203,849 | $331,809,284.94 |
| 0.09% | BABA | The Street | $191.25 | $191.42 | 20,714,227 | $3,965,117,332.34 |
| 0.08% | KRC | MarketBeat | $75.07 | $75.13 | 507,770 | $38,148,760.10 |
| 0.08% | ED | Kiplinger Today | $77.42 | $77.48 | 1,762,950 | $136,593,366.00 |
| 0.07% | EDR | StreetInsider | $41.36 | $41.39 | 4,363,650 | $180,611,473.50 |
| 0.07% | EDR | MarketBeat | $41.36 | $41.39 | 4,363,650 | $180,611,473.50 |
| 0.07% | ESS | Schaeffer's | $234.44 | $234.61 | 465,991 | $109,326,148.51 |
| 0.07% | JPM | InvestorPlace | $104.79 | $104.86 | 17,049,746 | $1,787,836,365.56 |
| 0.07% | JPM | StockMarketWatch | $104.79 | $104.86 | 17,049,746 | $1,787,836,365.56 |
| 0.07% | JPM | Schaeffer's | $104.79 | $104.86 | 17,049,746 | $1,787,836,365.56 |
| 0.07% | JPM | MarketClub Analysis | $104.79 | $104.86 | 17,049,746 | $1,787,836,365.56 |
| 0.07% | ABT | Kiplinger Today | $60.77 | $60.81 | 4,177,222 | $254,016,869.82 |
| 0.07% | ABT | Market Intelligence Center Alert | $60.77 | $60.81 | 4,177,222 | $254,016,869.82 |
| 0.07% | ABT | StockMarketWatch | $60.77 | $60.81 | 4,177,222 | $254,016,869.82 |
| 0.06% | APD | Kiplinger Today | $155.76 | $155.86 | 829,366 | $129,264,984.76 |
| 0.06% | APD | StockMarketWatch | $155.76 | $155.86 | 829,366 | $129,264,984.76 |
| 0.06% | ZIVO | QualityStocks | $0.1699 | $0.17 | 310,375 | $52,763.75 |
| 0.05% | AABA | MarketBeat | $75.46 | $75.5 | 12,839,032 | $969,346,916.00 |
| 0.05% | CL | Kiplinger Today | $65.11 | $65.14 | 3,900,878 | $254,103,192.92 |
| 0.05% | CL | StockMarketWatch | $65.11 | $65.14 | 3,900,878 | $254,103,192.92 |
| 0.04% | SONVY | MarketBeat | $35.22 | $35.235 | 6,523 | $229,837.91 |
| 0.04% | REGN | Schaeffer's | $327.11 | $327.23 | 632,828 | $207,080,306.44 |
| 0.04% | AON | StockMarketWatch | $137.7 | $137.75 | 999,616 | $137,697,104.00 |
| 0.03% | CHFC | Market Intelligence Center Alert | $57.72 | $57.74 | 261,747 | $15,113,271.78 |
| 0.03% | HII | MarketBeat | $214.02 | $214.09 | 504,441 | $107,995,773.69 |
| 0.03% | BA | The Street | $331.2 | $331.3 | 3,110,888 | $1,030,637,194.40 |
| 0.03% | BA | Kiplinger Today | $331.2 | $331.3 | 3,110,888 | $1,030,637,194.40 |
| 0.03% | BA | StockMarketWatch | $331.2 | $331.3 | 3,110,888 | $1,030,637,194.40 |
| 0.03% | BA | Trades Of The Day | $331.2 | $331.3 | 3,110,888 | $1,030,637,194.40 |
| 0.02% | GS | StockMarketWatch | $221.54 | $221.58 | 2,690,391 | $596,136,837.78 |
| 0.02% | GS | Schaeffer's | $221.54 | $221.58 | 2,690,391 | $596,136,837.78 |
| 0.00% | MSOF | MarketBeat | $0.000076 | $0.000076 | 0 | $0.0000 |
| 0.00% | HCMC | MarketBeat | $0.0001 | $0.0001 | 200,002 | $20.00 |
| 0.00% | TXHD | MarketBeat | $0.0002 | $0.0002 | 1,026,500 | $205.30 |
| 0.00% | ITKH | MarketBeat | $0.0027 | $0.0027 | 104,900 | $283.23 |
| 0.00% | VRSEF | MarketBeat | $0.011 | $0.011 | 0 | $0.0000 |
| 0.00% | CLWD | MarketBeat | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | SLNM | QualityStocks | $0.0329 | $0.0329 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | MKTDF | SeriousTraders | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | PRVCF | NetworkNewsWire | $0.0616 | $0.0616 | 0 | $0.0000 |
| 0.00% | PRVCF | StocksToBuyNow | $0.0616 | $0.0616 | 0 | $0.0000 |
| 0.00% | PRVCF | CannabisNewsWire | $0.0616 | $0.0616 | 0 | $0.0000 |
| 0.00% | PRVCF | QualityStocks | $0.0616 | $0.0616 | 0 | $0.0000 |
| 0.00% | PRVCF | SeriousTraders | $0.0616 | $0.0616 | 0 | $0.0000 |
| 0.00% | EPAZ | SizzlingStockPicks | $0.069 | $0.069 | 109,845 | $7,579.31 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | FDMSF | SeriousTraders | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | AEGG | QualityStocks | $0.074 | $0.074 | 2,000 | $148.00 |
| 0.00% | XALL | BullFreak | $0.095 | $0.095 | 1,307,291 | $124,192.65 |
| 0.00% | UMEWF | MarketBeat | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.1542 | $0.1542 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.1542 | $0.1542 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.1542 | $0.1542 | 0 | $0.0000 |
| 0.00% | IGAMF | TaglichBrothers | $0.2709 | $0.2709 | 0 | $0.0000 |
| 0.00% | RSASF | MarketBeat | $0.302 | $0.302 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.328 | $0.328 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.328 | $0.328 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.328 | $0.328 | 0 | $0.0000 |
| 0.00% | ATIXF | SeriousTraders | $0.328 | $0.328 | 0 | $0.0000 |
| 0.00% | ETST | NetworkNewsWire | $0.795 | $0.795 | 20,191 | $16,051.85 |
| 0.00% | ETST | StocksToBuyNow | $0.795 | $0.795 | 20,191 | $16,051.85 |
| 0.00% | ETST | CannabisNewsWire | $0.795 | $0.795 | 20,191 | $16,051.85 |
| 0.00% | ETST | QualityStocks | $0.795 | $0.795 | 20,191 | $16,051.85 |
| 0.00% | ETST | SeriousTraders | $0.795 | $0.795 | 20,191 | $16,051.85 |
| 0.00% | TGRVF | MarketBeat | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | NEUL | MarketBeat | $0.83 | $0.83 | 0 | $0.0000 |
| 0.00% | PENC | MarketBeat | $1 | $1 | 1,126 | $1,126.00 |
| 0.00% | DPSI | TaglichBrothers | $2 | $2 | 0 | $0.0000 |
| 0.00% | AOWDF | MarketBeat | $2.2 | $2.2 | 0 | $0.0000 |
| 0.00% | PRRFY | MarketBeat | $2.525 | $2.525 | 0 | $0.0000 |
| 0.00% | FPLSF | MarketBeat | $2.58001 | $2.58001 | 0 | $0.0000 |
| 0.00% | TXSP | MarketBeat | $3.16 | $3.16 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $3.69 | $3.69 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $3.69 | $3.69 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $3.69 | $3.69 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $3.69 | $3.69 | 0 | $0.0000 |
| 0.00% | TMSR | SeriousTraders | $3.69 | $3.69 | 0 | $0.0000 |
| 0.00% | ENTMF | MarketBeat | $4.7 | $4.7 | 0 | $0.0000 |
| 0.00% | ANPDF | MarketBeat | $5.65 | $5.65 | 1,779 | $10,051.35 |
| 0.00% | FLIDY | MarketBeat | $6.0625 | $6.0625 | 0 | $0.0000 |
| 0.00% | TAXI | InvestorPlace | $7.71 | $7.71 | 0 | $0.0000 |
| 0.00% | NSTRY | MarketBeat | $11.9113 | $11.9113 | 0 | $0.0000 |
| 0.00% | SUIC | MarketBeat | $12.1 | $12.1 | 0 | $0.0000 |
| 0.00% | SHRC | MarketBeat | $12.4 | $12.4 | 0 | $0.0000 |
| 0.00% | CUYTY | MarketBeat | $14.12 | $14.12 | 0 | $0.0000 |
| 0.00% | QNTQY | MarketBeat | $14.28 | $14.28 | 0 | $0.0000 |
| 0.00% | TVPKF | MarketBeat | $17.844185 | $17.844185 | 0 | $0.0000 |
| 0.00% | MIK | StocksEarning | $18.8 | $18.8 | 2,447,691 | $46,016,590.80 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | IVSBY | MarketBeat | $22 | $22 | 0 | $0.0000 |
| 0.00% | GTMEY | The Street | $29.21 | $29.21 | 87 | $2,541.27 |
| 0.00% | TRTN | Kiplinger Today | $30.31 | $30.31 | 474,604 | $14,385,247.24 |
| 0.00% | PFE | Market Intelligence Center Alert | $36.38 | $36.38 | 24,116,086 | $877,343,208.68 |
| 0.00% | PFE | InvestorPlace | $36.38 | $36.38 | 24,116,086 | $877,343,208.68 |
| 0.00% | SHLM | MarketBeat | $44.5 | $44.5 | 51,805 | $2,305,322.50 |
| 0.00% | CMS | MarketClub Analysis | $46.51 | $46.51 | 3,099,407 | $144,153,419.57 |
| 0.00% | DNFGY | MarketBeat | $53.25 | $53.25 | 166 | $8,839.50 |
| 0.00% | ECL | Kiplinger Today | $138.42 | $138.42 | 1,178,104 | $163,073,155.68 |
| 0.00% | DE | Kiplinger Today | $139.65 | $139.65 | 1,832,452 | $255,901,921.80 |
| 0.00% | AAB:CA | MarketBeat | $0.13 | $0.13 | 2,000 | $260.00 |
| 0.00% | AF:CA | Kiplinger Today | $15.98 | $15.98 | 0 | $0.0000 |
| 0.00% | AHI:CA | MarketBeat | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | BLN:CA | MarketBeat | $6 | $6 | 0 | $0.0000 |
| 0.00% | CGE:CA | MarketBeat | $0.135 | $0.135 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | ELN:CA | MarketBeat | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | HRH:CA | MarketBeat | $0.065 | $0.065 | 12,000 | $780.00 |
| 0.00% | INQ:CA | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | MON:CA | MarketBeat | $0.25 | $0.25 | 500 | $125.00 |
| 0.00% | POT:CA | Schaeffer's | $25.78 | $25.78 | 0 | $0.0000 |
| 0.00% | QPT:CA | MarketBeat | $0.19 | $0.19 | 1,500 | $285.00 |
| 0.00% | VRB:CA | MarketBeat | $0.09 | $0.09 | 0 | $0.0000 |
| -0.01% | ITW | Kiplinger Today | $140.96 | $140.95 | 2,005,509 | $282,676,493.55 |
| -0.01% | HD | Kiplinger Today | $196.38 | $196.36 | 3,266,183 | $641,347,693.88 |
| -0.03% | SYY | Kiplinger Today | $68.23 | $68.21 | 1,197,199 | $81,660,943.79 |
| -0.04% | CAH | Kiplinger Today | $53.34 | $53.32 | 1,779,275 | $94,870,943.00 |
| -0.04% | PAY | MarketClub Analysis | $22.85 | $22.84 | 3,137,891 | $71,669,430.44 |
| -0.05% | TMUS | InvestorPlace | $59.73 | $59.7 | 3,546,421 | $211,721,333.70 |
| -0.05% | SNNVF | TraderPower | $5.88 | $5.87704 | 14,174 | $83,301.16 |
| -0.05% | SNNVF | NetworkNewsWire | $5.88 | $5.87704 | 14,174 | $83,301.16 |
| -0.05% | SNNVF | StocksToBuyNow | $5.88 | $5.87704 | 14,174 | $83,301.16 |
| -0.05% | SNNVF | MissionIR | $5.88 | $5.87704 | 14,174 | $83,301.16 |
| -0.05% | SNNVF | CannabisNewsWire | $5.88 | $5.87704 | 14,174 | $83,301.16 |
| -0.05% | SNNVF | QualityStocks | $5.88 | $5.87704 | 14,174 | $83,301.16 |
| -0.05% | SNNVF | SeriousTraders | $5.88 | $5.87704 | 14,174 | $83,301.16 |
| -0.06% | ORKLY | MarketBeat | $8.87 | $8.865 | 79,034 | $700,636.41 |
| -0.06% | ADM | Kiplinger Today | $46.26 | $46.23 | 2,419,285 | $111,843,545.55 |
| -0.06% | ADM | MarketClub Analysis | $46.26 | $46.23 | 2,419,285 | $111,843,545.55 |
| -0.07% | DOG | StreetInsider | $59.9 | $59.86 | 296,097 | $17,724,366.42 |
| -0.08% | VNO | MarketBeat | $73.44 | $73.38 | 2,197,364 | $161,242,570.32 |
| -0.08% | VNO | MarketClub Analysis | $73.44 | $73.38 | 2,197,364 | $161,242,570.32 |
| -0.09% | AMAT | InvestorPlace | $46.71 | $46.67 | 13,895,575 | $648,506,485.25 |
| -0.09% | AMAT | The Street | $46.71 | $46.67 | 13,895,575 | $648,506,485.25 |
| -0.09% | HTLF | Kiplinger Today | $56.45 | $56.4 | 89,638 | $5,055,583.20 |
| -0.10% | HLT | Kiplinger Today | $79.27 | $79.19 | 3,457,348 | $273,787,388.12 |
| -0.11% | MCHP | Kiplinger Today | $93.24 | $93.14 | 1,768,227 | $164,692,662.78 |
| -0.11% | MCHP | InvestorPlace | $93.24 | $93.14 | 1,768,227 | $164,692,662.78 |
| -0.11% | EBAY | Schaeffer's | $37.11 | $37.07 | 11,764,794 | $436,120,913.58 |
| -0.12% | COIHY | MarketBeat | $32.29 | $32.25 | 905 | $29,186.25 |
| -0.13% | CMD | InvestorPlace | $96.82 | $96.69 | 310,082 | $29,981,828.58 |
| -0.14% | TSM | The Street | $36.51 | $36.46 | 8,817,034 | $321,469,059.64 |
| -0.16% | BRK.B | Schaeffer's | $186.73 | $186.44 | 4,322,584 | $805,902,560.96 |
| -0.16% | GD | Kiplinger Today | $189.1 | $188.8 | 1,435,070 | $270,941,216.00 |
| -0.16% | CTL | Daily Trade Alert | $18.78 | $18.75 | 7,399,716 | $138,744,675.00 |
| -0.16% | CTL | Trades Of The Day | $18.78 | $18.75 | 7,399,716 | $138,744,675.00 |
| -0.16% | CTL | MarketBeat | $18.78 | $18.75 | 7,399,716 | $138,744,675.00 |
| -0.16% | CTL | MarketClub Analysis | $18.78 | $18.75 | 7,399,716 | $138,744,675.00 |
| -0.17% | AHELF | NetworkNewsWire | $0.2974 | $0.2969 | 9,000 | $2,672.10 |
| -0.17% | AHELF | StocksToBuyNow | $0.2974 | $0.2969 | 9,000 | $2,672.10 |
| -0.17% | AHELF | QualityStocks | $0.2974 | $0.2969 | 9,000 | $2,672.10 |
| -0.17% | AHELF | SeriousTraders | $0.2974 | $0.2969 | 9,000 | $2,672.10 |
| -0.18% | DISH | InvestorPlace | $34.15 | $34.09 | 1,990,477 | $67,855,360.93 |
| -0.18% | AFL | Kiplinger Today | $44.08 | $44 | 2,108,504 | $92,774,176.00 |
| -0.18% | DIS | InvestorPlace | $104.45 | $104.26 | 6,548,830 | $682,781,015.80 |
| -0.18% | DIS | The Street | $104.45 | $104.26 | 6,548,830 | $682,781,015.80 |
| -0.19% | AIV | Schaeffer's | $42.43 | $42.35 | 1,735,283 | $73,489,235.05 |
| -0.20% | JNJ | Kiplinger Today | $122.59 | $122.35 | 5,492,643 | $672,024,871.05 |
| -0.20% | RCII | MarketClub Analysis | $14.82 | $14.79 | 2,864,290 | $42,362,849.10 |
| -0.20% | CSVI | MarketBeat | $49.15 | $49.05 | 1,441 | $70,681.05 |
| -0.21% | LUV | InvestorPlace | $51.28 | $51.17 | 4,410,888 | $225,705,138.96 |
| -0.23% | KSU | Schaeffer's | $105.98 | $105.74 | 657,278 | $69,500,575.72 |
| -0.24% | VICI | MarketClub Analysis | $20.84 | $20.79 | 4,620,791 | $96,066,244.89 |
| -0.26% | SFUN | MarketBeat | $3.9 | $3.89 | 4,893,816 | $19,036,944.24 |
| -0.27% | VER | MarketClub Analysis | $7.5 | $7.48 | 8,322,673 | $62,253,594.04 |
| -0.27% | ARE | Schaeffer's | $125.94 | $125.6 | 585,461 | $73,533,901.60 |
| -0.27% | GPK | Kiplinger Today | $14.63 | $14.59 | 2,151,227 | $31,386,401.93 |
| -0.28% | CELG | InvestorPlace | $78.53 | $78.31 | 4,667,007 | $365,473,318.17 |
| -0.28% | CELG | Schaeffer's | $78.53 | $78.31 | 4,667,007 | $365,473,318.17 |
| -0.28% | NLY | MarketClub Analysis | $10.68 | $10.65 | 10,019,419 | $106,706,812.35 |
| -0.28% | T | Kiplinger Today | $31.71 | $31.62 | 44,618,152 | $1,410,825,966.24 |
| -0.28% | T | InvestorPlace | $31.71 | $31.62 | 44,618,152 | $1,410,825,966.24 |
| -0.29% | EMR | Kiplinger Today | $69.15 | $68.95 | 3,007,293 | $207,352,852.35 |
| -0.29% | MS | Schaeffer's | $47.93 | $47.79 | 12,086,646 | $577,620,812.34 |
| -0.30% | MKC | Kiplinger Today | $106.86 | $106.54 | 1,060,386 | $112,973,524.44 |
| -0.30% | ETFC | Market Intelligence Center Alert | $62.7 | $62.51 | 1,568,955 | $98,075,377.05 |
| -0.31% | MCHI | MarketClub Analysis | $65.29 | $65.09 | 3,300,064 | $214,801,165.76 |
| -0.33% | NXPI | The Street | $110.14 | $109.78 | 4,403,980 | $483,468,924.40 |
| -0.33% | NXPI | Schaeffer's | $110.14 | $109.78 | 4,403,980 | $483,468,924.40 |
| -0.33% | AXP | Schaeffer's | $98.54 | $98.21 | 5,166,067 | $507,359,440.07 |
| -0.33% | AXP | InvestorPlace | $98.54 | $98.21 | 5,166,067 | $507,359,440.07 |
| -0.35% | AVGO | InvestorPlace | $252.42 | $251.54 | 2,422,743 | $609,416,774.22 |
| -0.35% | AVGO | Kiplinger Today | $252.42 | $251.54 | 2,422,743 | $609,416,774.22 |
| -0.35% | WBS | MarketBeat | $65.35 | $65.12 | 409,183 | $26,645,996.96 |
| -0.35% | NCMI | Kiplinger Today | $8.5 | $8.47 | 690,980 | $5,852,600.60 |
| -0.37% | BLDP | Top Pros' Top Picks | $2.71 | $2.7 | 894,491 | $2,415,125.70 |
| -0.37% | BSX | Market Intelligence Center Alert | $32.12 | $32 | 5,636,318 | $180,362,176.00 |
| -0.38% | MGM | MarketBeat | $29.27 | $29.16 | 8,641,482 | $251,985,615.12 |
| -0.38% | PNR | Kiplinger Today | $42.35 | $42.19 | 1,694,482 | $71,490,195.58 |
| -0.39% | FE | MarketClub Analysis | $36.2 | $36.06 | 3,554,782 | $128,185,438.92 |
| -0.39% | SPGI | Kiplinger Today | $203.95 | $203.16 | 836,294 | $169,901,489.04 |
| -0.39% | NI | MarketClub Analysis | $25.67 | $25.57 | 2,382,337 | $60,916,357.09 |
| -0.39% | WERN | Money and Markets | $38 | $37.85 | 646,917 | $24,485,808.45 |
| -0.42% | AMGN | Kiplinger Today | $185.36 | $184.59 | 2,050,725 | $378,543,327.75 |
| -0.42% | AMGN | Schaeffer's | $185.36 | $184.59 | 2,050,725 | $378,543,327.75 |
| -0.43% | UDR | Schaeffer's | $37.43 | $37.27 | 1,911,157 | $71,228,821.39 |
| -0.44% | DOV | Kiplinger Today | $73.08 | $72.76 | 1,367,398 | $99,491,878.48 |
| -0.47% | DAL | InvestorPlace | $51.31 | $51.07 | 4,810,312 | $245,662,633.84 |
| -0.47% | DAL | MarketClub Analysis | $51.31 | $51.07 | 4,810,312 | $245,662,633.84 |
| -0.47% | FOR | MarketBeat | $21.35 | $21.25 | 122,480 | $2,602,700.00 |
| -0.48% | BXP | Schaeffer's | $125.17 | $124.57 | 925,405 | $115,277,700.85 |
| -0.48% | BXP | MarketBeat | $125.17 | $124.57 | 925,405 | $115,277,700.85 |
| -0.49% | BWA | Trading Concepts | $45.18 | $44.96 | 2,317,308 | $104,186,167.68 |
| -0.51% | K | Kiplinger Today | $69.05 | $68.7 | 3,551,951 | $244,019,033.70 |
| -0.53% | NVS | InvestorPlace | $74.03 | $73.64 | 1,683,233 | $123,953,278.12 |
| -0.53% | AVB | Schaeffer's | $172.23 | $171.31 | 840,919 | $144,057,833.89 |
| -0.54% | KMB | Kiplinger Today | $103.88 | $103.32 | 2,068,175 | $213,683,841.00 |
| -0.56% | HT | MarketBeat | $21.58 | $21.46 | 353,951 | $7,595,788.46 |
| -0.56% | GOOG | Trades Of The Day | $1124.81 | $1118.46 | 1,559,767 | $1,744,536,998.82 |
| -0.57% | WMT | Kiplinger Today | $86.47 | $85.98 | 10,120,221 | $870,136,601.58 |
| -0.57% | WMT | InvestorPlace | $86.47 | $85.98 | 10,120,221 | $870,136,601.58 |
| -0.57% | DISCA | Trades Of The Day | $28.1 | $27.94 | 6,799,580 | $189,980,265.20 |
| -0.57% | DISCA | MarketBeat | $28.1 | $27.94 | 6,799,580 | $189,980,265.20 |
| -0.57% | UPS | InvestorPlace | $110.2 | $109.57 | 2,332,333 | $255,553,726.81 |
| -0.57% | KO | Kiplinger Today | $43.58 | $43.33 | 13,957,610 | $604,783,241.30 |
| -0.57% | KO | Market Intelligence Center Alert | $43.58 | $43.33 | 13,957,610 | $604,783,241.30 |
| -0.58% | GOOGL | Kiplinger Today | $1139.28 | $1132.62 | 1,731,545 | $1,961,182,497.90 |
| -0.58% | GOOGL | Trades Of The Day | $1139.28 | $1132.62 | 1,731,545 | $1,961,182,497.90 |
| -0.58% | GOOGL | InvestorPlace | $1139.28 | $1132.62 | 1,731,545 | $1,961,182,497.90 |
| -0.59% | MRK | Market Intelligence Center Alert | $61.08 | $60.72 | 11,994,221 | $728,289,099.12 |
| -0.60% | HOG | StreetInsider | $41.57 | $41.32 | 4,808,002 | $198,666,642.64 |
| -0.60% | HOG | InvestorPlace | $41.57 | $41.32 | 4,808,002 | $198,666,642.64 |
| -0.60% | HDS | MarketBeat | $43.16 | $42.9 | 2,640,335 | $113,270,371.50 |
| -0.60% | VZ | Market Intelligence Center Alert | $49.6 | $49.3 | 13,590,043 | $669,989,119.90 |
| -0.61% | XPER | InvestorPlace | $16.45 | $16.35 | 291,651 | $4,768,493.85 |
| -0.61% | FRT | Kiplinger Today | $125.73 | $124.96 | 586,081 | $73,236,681.76 |
| -0.61% | FRT | Schaeffer's | $125.73 | $124.96 | 586,081 | $73,236,681.76 |
| -0.63% | KIM | MarketClub Analysis | $17.56 | $17.45 | 3,287,859 | $57,373,139.55 |
| -0.66% | BX | MarketBeat | $31.99 | $31.78 | 7,466,781 | $237,294,300.18 |
| -0.66% | TGT | Kiplinger Today | $76.84 | $76.33 | 3,575,863 | $272,945,622.79 |
| -0.66% | TGT | Schaeffer's | $76.84 | $76.33 | 3,575,863 | $272,945,622.79 |
| -0.66% | BRX | MarketClub Analysis | $18.06 | $17.94 | 2,229,672 | $40,000,315.68 |
| -0.69% | ARCO | StockMarketWatch | $7.2 | $7.15 | 425,982 | $3,045,771.30 |
| -0.70% | EXPE | Schaeffer's | $122.89 | $122.03 | 1,028,439 | $125,500,411.17 |
| -0.70% | TTWO | MarketClub Analysis | $116.73 | $115.91 | 1,925,595 | $223,195,716.45 |
| -0.73% | NEN | MarketBeat | $67.49 | $67 | 2,400 | $160,800.00 |
| -0.73% | MMC | InvestorPlace | $81.9 | $81.3 | 1,541,080 | $125,289,804.00 |
| -0.75% | THO | InvestorPlace | $100.03 | $99.28 | 995,130 | $98,796,506.40 |
| -0.75% | USB | Schaeffer's | $50.58 | $50.2 | 6,649,909 | $333,825,431.80 |
| -0.75% | USB | MarketClub Analysis | $50.58 | $50.2 | 6,649,909 | $333,825,431.80 |
| -0.75% | SRE | StreetInsider | $116.61 | $115.73 | 2,554,546 | $295,637,608.58 |
| -0.75% | SRE | MarketClub Analysis | $116.61 | $115.73 | 2,554,546 | $295,637,608.58 |
| -0.76% | CAT | Trades Of The Day | $136.58 | $135.54 | 4,276,945 | $579,697,125.30 |
| -0.78% | COST | Kiplinger Today | $211.75 | $210.09 | 2,276,213 | $478,209,589.17 |
| -0.79% | SMBK | MarketBeat | $26.71 | $26.5 | 51,214 | $1,357,171.00 |
| -0.84% | AEO | InvestorPlace | $23.76 | $23.56 | 3,242,813 | $76,400,674.28 |
| -0.86% | PEP | Kiplinger Today | $108.99 | $108.05 | 5,029,725 | $543,461,786.25 |
| -0.87% | CLI | MarketBeat | $20.67 | $20.49 | 697,154 | $14,284,685.46 |
| -0.88% | YARIY | MarketBeat | $20.51 | $20.33 | 11,203 | $227,756.99 |
| -0.88% | NYCB | Kiplinger Today | $11.35 | $11.25 | 2,994,413 | $33,687,146.25 |
| -0.91% | TROW | Kiplinger Today | $119.74 | $118.65 | 1,325,858 | $157,313,051.70 |
| -0.94% | CLX | Kiplinger Today | $132.41 | $131.17 | 1,461,325 | $191,682,000.25 |
| -0.94% | RHT | StocksEarning | $139.77 | $138.46 | 4,274,507 | $591,848,239.22 |
| -0.94% | RHT | MarketClub Analysis | $139.77 | $138.46 | 4,274,507 | $591,848,239.22 |
| -0.94% | SIVB | MarketBeat | $302.16 | $299.31 | 773,521 | $231,522,570.51 |
| -0.96% | FOXA | InvestorPlace | $48.14 | $47.68 | 23,823,961 | $1,135,926,460.48 |
| -0.96% | FOXA | MarketBeat | $48.14 | $47.68 | 23,823,961 | $1,135,926,460.48 |
| -0.98% | PAYX | StocksEarning | $69.68 | $69 | 2,557,540 | $176,470,260.00 |
| -0.98% | JAZZ | MarketBeat | $175.62 | $173.9 | 376,132 | $65,409,354.80 |
| -0.98% | FOX | InvestorPlace | $47.89 | $47.42 | 5,739,985 | $272,190,088.70 |
| -0.98% | FOX | Market Intelligence Center Alert | $47.89 | $47.42 | 5,739,985 | $272,190,088.70 |
| -0.98% | WFC | MarketClub Analysis | $53.96 | $53.43 | 14,345,466 | $766,478,248.38 |
| -0.98% | HUBG | MarketBeat | $50.85 | $50.35 | 306,408 | $15,427,642.80 |
| -0.99% | PQEFF | NetworkNewsWire | $0.808 | $0.8 | 123,252 | $98,601.60 |
| -0.99% | PQEFF | StocksToBuyNow | $0.808 | $0.8 | 123,252 | $98,601.60 |
| -0.99% | PQEFF | QualityStocks | $0.808 | $0.8 | 123,252 | $98,601.60 |
| -1.00% | WBA | Kiplinger Today | $67.24 | $66.57 | 8,192,919 | $545,402,617.83 |
| -1.00% | WBA | StocksEarning | $67.24 | $66.57 | 8,192,919 | $545,402,617.83 |
| -1.00% | ABBV | Kiplinger Today | $93.05 | $92.12 | 5,108,656 | $470,609,390.72 |
| -1.02% | VIRC | StreetInsider | $4.9 | $4.85 | 3,068 | $14,879.80 |
| -1.03% | CMCSA | InvestorPlace | $33.12 | $32.78 | 31,386,096 | $1,028,836,226.88 |
| -1.03% | SFTBF | Kiplinger Today | $74 | $73.24 | 9,591 | $702,444.84 |
| -1.03% | SFTBF | InvestorPlace | $74 | $73.24 | 9,591 | $702,444.84 |
| -1.03% | XRAY | InvestorPlace | $44.74 | $44.28 | 2,010,495 | $89,024,718.60 |
| -1.05% | QCOM | InvestorPlace | $57.05 | $56.45 | 8,925,967 | $503,870,837.15 |
| -1.05% | QCOM | The Street | $57.05 | $56.45 | 8,925,967 | $503,870,837.15 |
| -1.05% | QCOM | MarketClub Analysis | $57.05 | $56.45 | 8,925,967 | $503,870,837.15 |
| -1.05% | BBOX | MarketBeat | $2.375 | $2.35 | 176,142 | $413,933.70 |
| -1.09% | SO | Market Intelligence Center Alert | $46.6 | $46.09 | 5,914,910 | $272,618,201.90 |
| -1.13% | KR | StocksEarning | $29.33 | $29 | 13,523,380 | $392,178,020.00 |
| -1.13% | KR | MarketClub Analysis | $29.33 | $29 | 13,523,380 | $392,178,020.00 |
| -1.13% | RANJY | MarketBeat | $29.75 | $29.415 | 2,639 | $77,626.19 |
| -1.13% | ADP | Kiplinger Today | $136.63 | $135.09 | 2,495,217 | $337,078,864.53 |
| -1.17% | FDC | Schaeffer's | $21.35 | $21.1 | 10,695,303 | $225,670,893.30 |
| -1.20% | WH | Daily Trade Alert | $61.9 | $61.16 | 1,871,131 | $114,438,371.96 |
| -1.20% | WH | Trades Of The Day | $61.9 | $61.16 | 1,871,131 | $114,438,371.96 |
| -1.27% | SCBFF | The Street | $9.2675 | $9.15 | 8,344 | $76,347.60 |
| -1.27% | SCBFF | MarketBeat | $9.2675 | $9.15 | 8,344 | $76,347.60 |
| -1.34% | MRVL | Schaeffer's | $20.18 | $19.91 | 10,045,251 | $200,000,947.41 |
| -1.34% | HA | InvestorPlace | $37.35 | $36.85 | 615,406 | $22,677,711.10 |
| -1.38% | ARGKF | MarketBeat | $8.67 | $8.55 | 20,394 | $174,368.70 |
| -1.39% | AHEXY | MarketBeat | $29.45 | $29.04 | 32,372 | $940,082.88 |
| -1.41% | ABCCF | TraderPower | $1.06 | $1.0451 | 182,843 | $191,089.22 |
| -1.41% | ABCCF | NetworkNewsWire | $1.06 | $1.0451 | 182,843 | $191,089.22 |
| -1.41% | ABCCF | StocksToBuyNow | $1.06 | $1.0451 | 182,843 | $191,089.22 |
| -1.41% | ABCCF | MissionIR | $1.06 | $1.0451 | 182,843 | $191,089.22 |
| -1.41% | ABCCF | CannabisNewsWire | $1.06 | $1.0451 | 182,843 | $191,089.22 |
| -1.41% | ABCCF | QualityStocks | $1.06 | $1.0451 | 182,843 | $191,089.22 |
| -1.44% | FCEL | Top Pros' Top Picks | $1.39 | $1.37 | 1,171,694 | $1,605,220.78 |
| -1.44% | FNLPF | MarketBeat | $15.4016 | $15.18 | 253 | $3,840.54 |
| -1.46% | NJDCY | MarketBeat | $37.682 | $37.13 | 25,480 | $946,072.40 |
| -1.47% | BOXL | TaglichBrothers | $5.45 | $5.37 | 168,194 | $903,201.78 |
| -1.54% | KEY | MarketBeat | $20.11 | $19.8 | 9,382,641 | $185,776,291.80 |
| -1.56% | ECOR | StreetInsider | $18.6 | $18.31 | 76,007 | $1,391,688.17 |
| -1.58% | SBNY | InvestorPlace | $130.67 | $128.61 | 320,745 | $41,251,014.45 |
| -1.58% | CINF | Kiplinger Today | $68.22 | $67.14 | 671,583 | $45,090,082.62 |
| -1.60% | BGCP | Kiplinger Today | $11.84 | $11.65 | 1,708,358 | $19,902,370.70 |
| -1.70% | MO | MarketBeat | $57.07 | $56.1 | 7,624,204 | $427,717,844.40 |
| -1.71% | EVIO | NetworkNewsWire | $1.17 | $1.15 | 116,548 | $134,030.20 |
| -1.71% | EVIO | StocksToBuyNow | $1.17 | $1.15 | 116,548 | $134,030.20 |
| -1.71% | EVIO | CannabisNewsWire | $1.17 | $1.15 | 116,548 | $134,030.20 |
| -1.71% | EVIO | QualityStocks | $1.17 | $1.15 | 116,548 | $134,030.20 |
| -1.73% | KMX | StreetInsider | $76.72 | $75.39 | 3,008,541 | $226,813,905.99 |
| -1.73% | KMX | StocksEarning | $76.72 | $75.39 | 3,008,541 | $226,813,905.99 |
| -1.73% | KMX | MarketClub Analysis | $76.72 | $75.39 | 3,008,541 | $226,813,905.99 |
| -1.74% | CFG | Kiplinger Today | $40.85 | $40.14 | 6,471,380 | $259,761,193.20 |
| -1.75% | HMMR | TraderPower | $1.14 | $1.12 | 126,049 | $141,174.88 |
| -1.75% | HMMR | NetworkNewsWire | $1.14 | $1.12 | 126,049 | $141,174.88 |
| -1.75% | HMMR | StocksToBuyNow | $1.14 | $1.12 | 126,049 | $141,174.88 |
| -1.75% | HMMR | MissionIR | $1.14 | $1.12 | 126,049 | $141,174.88 |
| -1.75% | HMMR | QualityStocks | $1.14 | $1.12 | 126,049 | $141,174.88 |
| -1.75% | HMMR | SeriousTraders | $1.14 | $1.12 | 126,049 | $141,174.88 |
| -1.82% | CAG | StocksEarning | $38.94 | $38.23 | 7,604,778 | $290,730,662.94 |
| -1.86% | WGO | InvestorPlace | $43 | $42.2 | 535,923 | $22,615,950.60 |
| -1.88% | CO | MarketBeat | $10.11 | $9.92 | 176,540 | $1,751,276.80 |
| -1.89% | NVO | Daily Trade Alert | $46.97 | $46.08 | 2,243,219 | $103,367,531.52 |
| -1.92% | ALXN | Schaeffer's | $124.83 | $122.43 | 1,227,037 | $150,226,139.91 |
| -2.05% | INTC | InvestorPlace | $50.71 | $49.67 | 37,511,733 | $1,863,207,778.11 |
| -2.05% | INTC | The Street | $50.71 | $49.67 | 37,511,733 | $1,863,207,778.11 |
| -2.05% | INTC | Kiplinger Today | $50.71 | $49.67 | 37,511,733 | $1,863,207,778.11 |
| -2.05% | INTC | MarketBeat | $50.71 | $49.67 | 37,511,733 | $1,863,207,778.11 |
| -2.10% | PBI | Kiplinger Today | $9.04 | $8.85 | 1,944,534 | $17,209,125.90 |
| -2.17% | HRTX | MarketClub Analysis | $41.45 | $40.55 | 3,820,948 | $154,939,441.40 |
| -2.18% | CPB | Schaeffer's | $42.23 | $41.31 | 9,349,188 | $386,214,956.28 |
| -2.34% | CIIX | NetworkNewsWire | $0.471 | $0.46 | 47,983 | $22,072.18 |
| -2.34% | CIIX | StocksToBuyNow | $0.471 | $0.46 | 47,983 | $22,072.18 |
| -2.34% | CIIX | CannabisNewsWire | $0.471 | $0.46 | 47,983 | $22,072.18 |
| -2.34% | CIIX | QualityStocks | $0.471 | $0.46 | 47,983 | $22,072.18 |
| -2.35% | VECO | Market Intelligence Center Alert | $14.9 | $14.55 | 513,140 | $7,466,187.00 |
| -2.44% | ERYP | Schaeffer's | $12.75 | $12.4392 | 5,601 | $69,671.96 |
| -2.49% | AKAM | Schaeffer's | $77.65 | $75.72 | 4,348,798 | $329,290,984.56 |
| -2.50% | PBIO | TraderPower | $4 | $3.9 | 600 | $2,340.00 |
| -2.50% | PBIO | NetworkNewsWire | $4 | $3.9 | 600 | $2,340.00 |
| -2.50% | PBIO | StocksToBuyNow | $4 | $3.9 | 600 | $2,340.00 |
| -2.50% | PBIO | MissionIR | $4 | $3.9 | 600 | $2,340.00 |
| -2.50% | PBIO | QualityStocks | $4 | $3.9 | 600 | $2,340.00 |
| -2.50% | PBIO | SeriousTraders | $4 | $3.9 | 600 | $2,340.00 |
| -2.54% | PRSP | MarketBeat | $21.27 | $20.73 | 7,732,798 | $160,300,902.54 |
| -2.70% | FLKS | StockMarketWatch | $1.11 | $1.08 | 161,770 | $174,711.60 |
| -2.78% | NUGL | TraderPower | $1.08 | $1.05 | 152,669 | $160,302.45 |
| -2.78% | NUGL | NetworkNewsWire | $1.08 | $1.05 | 152,669 | $160,302.45 |
| -2.78% | NUGL | StocksToBuyNow | $1.08 | $1.05 | 152,669 | $160,302.45 |
| -2.78% | NUGL | MissionIR | $1.08 | $1.05 | 152,669 | $160,302.45 |
| -2.78% | NUGL | QualityStocks | $1.08 | $1.05 | 152,669 | $160,302.45 |
| -2.78% | NUGL | CannabisNewsWire | $1.08 | $1.05 | 152,669 | $160,302.45 |
| -2.78% | NUGL | SeriousTraders | $1.08 | $1.05 | 152,669 | $160,302.45 |
| -2.84% | GBHPF | NetworkNewsWire | $0.1373 | $0.1334 | 107,847 | $14,386.79 |
| -2.84% | GBHPF | StocksToBuyNow | $0.1373 | $0.1334 | 107,847 | $14,386.79 |
| -2.84% | GBHPF | CannabisNewsWire | $0.1373 | $0.1334 | 107,847 | $14,386.79 |
| -2.84% | GBHPF | QualityStocks | $0.1373 | $0.1334 | 107,847 | $14,386.79 |
| -2.84% | GBHPF | SeriousTraders | $0.1373 | $0.1334 | 107,847 | $14,386.79 |
| -2.90% | DPWW | QualityStocks | $0.0138 | $0.0134 | 4,170,821 | $55,889.00 |
| -2.97% | TTM | MarketBeat | $20.86 | $20.24 | 2,538,535 | $51,379,948.40 |
| -2.99% | FNNZF | StocksToBuyNow | $0.2144 | $0.208 | 46,493 | $9,670.54 |
| -2.99% | FNNZF | NetworkNewsWire | $0.2144 | $0.208 | 46,493 | $9,670.54 |
| -2.99% | FNNZF | QualityStocks | $0.2144 | $0.208 | 46,493 | $9,670.54 |
| -2.99% | FNNZF | CannabisNewsWire | $0.2144 | $0.208 | 46,493 | $9,670.54 |
| -2.99% | FNNZF | SeriousTraders | $0.2144 | $0.208 | 46,493 | $9,670.54 |
| -3.03% | SCHN | Trading Concepts | $34.7 | $33.65 | 476,085 | $16,020,260.25 |
| -3.03% | SCHN | MarketBeat | $34.7 | $33.65 | 476,085 | $16,020,260.25 |
| -3.03% | QUAD | InvestorPlace | $21.76 | $21.1 | 218,923 | $4,619,275.30 |
| -3.05% | DESP | MarketBeat | $22 | $21.33 | 449,955 | $9,597,540.15 |
| -3.11% | REEMF | MarketBeat | $0.1899 | $0.184 | 28,448 | $5,234.43 |
| -3.14% | AKER | MarketBeat | $0.382 | $0.37 | 2,254,816 | $834,281.92 |
| -3.22% | DJACF | TraderPower | $1.15 | $1.11299 | 246,292 | $274,120.53 |
| -3.22% | DJACF | NetworkNewsWire | $1.15 | $1.11299 | 246,292 | $274,120.53 |
| -3.22% | DJACF | StocksToBuyNow | $1.15 | $1.11299 | 246,292 | $274,120.53 |
| -3.22% | DJACF | MissionIR | $1.15 | $1.11299 | 246,292 | $274,120.53 |
| -3.22% | DJACF | CannabisNewsWire | $1.15 | $1.11299 | 246,292 | $274,120.53 |
| -3.22% | DJACF | QualityStocks | $1.15 | $1.11299 | 246,292 | $274,120.53 |
| -3.22% | DJACF | SeriousTraders | $1.15 | $1.11299 | 246,292 | $274,120.53 |
| -3.45% | INFI | StockMarketWatch | $2.03 | $1.96 | 1,132,157 | $2,219,027.72 |
| -3.50% | MACK | Schaeffer's | $5.14 | $4.96 | 764,948 | $3,794,142.08 |
| -3.75% | WLKR | QualityStocks | $0.48 | $0.462 | 12,905 | $5,962.11 |
| -3.83% | LXRP | NetworkNewsWire | $2.09 | $2.01 | 228,299 | $458,880.99 |
| -3.83% | LXRP | StocksToBuyNow | $2.09 | $2.01 | 228,299 | $458,880.99 |
| -3.83% | LXRP | CannabisNewsWire | $2.09 | $2.01 | 228,299 | $458,880.99 |
| -3.83% | LXRP | QualityStocks | $2.09 | $2.01 | 228,299 | $458,880.99 |
| -3.83% | LXRP | SeriousTraders | $2.09 | $2.01 | 228,299 | $458,880.99 |
| -3.87% | TGODF | TraderPower | $5.1284 | $4.93 | 228,771 | $1,127,841.03 |
| -3.87% | TGODF | NetworkNewsWire | $5.1284 | $4.93 | 228,771 | $1,127,841.03 |
| -3.87% | TGODF | StocksToBuyNow | $5.1284 | $4.93 | 228,771 | $1,127,841.03 |
| -3.87% | TGODF | MissionIR | $5.1284 | $4.93 | 228,771 | $1,127,841.03 |
| -3.87% | TGODF | QualityStocks | $5.1284 | $4.93 | 228,771 | $1,127,841.03 |
| -3.87% | TGODF | CannabisNewsWire | $5.1284 | $4.93 | 228,771 | $1,127,841.03 |
| -3.87% | TGODF | SeriousTraders | $5.1284 | $4.93 | 228,771 | $1,127,841.03 |
| -3.94% | AMC | InvestorPlace | $16.5 | $15.85 | 2,194,453 | $34,782,080.05 |
| -3.95% | DNAX:CA | NetworkNewsWire | $0.38 | $0.365 | 211,978 | $77,371.97 |
| -3.95% | DNAX:CA | StocksToBuyNow | $0.38 | $0.365 | 211,978 | $77,371.97 |
| -3.95% | DNAX:CA | QualityStocks | $0.38 | $0.365 | 211,978 | $77,371.97 |
| -4.00% | XCOOQ | MarketBeat | $0.125 | $0.12 | 142,828 | $17,139.36 |
| -4.28% | VXX | Schaeffer's | $38.11 | $36.48 | 42,619,847 | $1,554,772,018.56 |
| -4.39% | TGOD:CA | NetworkNewsWire | $6.83 | $6.53 | 982,675 | $6,416,867.75 |
| -4.39% | TGOD:CA | StocksToBuyNow | $6.83 | $6.53 | 982,675 | $6,416,867.75 |
| -4.39% | TGOD:CA | QualityStocks | $6.83 | $6.53 | 982,675 | $6,416,867.75 |
| -4.39% | TGOD:CA | CannabisNewsWire | $6.83 | $6.53 | 982,675 | $6,416,867.75 |
| -4.41% | SHRV | NetworkNewsWire | $0.34 | $0.325 | 20,330 | $6,607.25 |
| -4.41% | SHRV | StocksToBuyNow | $0.34 | $0.325 | 20,330 | $6,607.25 |
| -4.41% | SHRV | QualityStocks | $0.34 | $0.325 | 20,330 | $6,607.25 |
| -4.41% | SHRV | SeriousTraders | $0.34 | $0.325 | 20,330 | $6,607.25 |
| -4.46% | CHOOF | NetworkNewsWire | $0.942 | $0.9 | 452,102 | $406,891.80 |
| -4.46% | CHOOF | StocksToBuyNow | $0.942 | $0.9 | 452,102 | $406,891.80 |
| -4.46% | CHOOF | CannabisNewsWire | $0.942 | $0.9 | 452,102 | $406,891.80 |
| -4.46% | CHOOF | QualityStocks | $0.942 | $0.9 | 452,102 | $406,891.80 |
| -4.46% | CHOOF | SeriousTraders | $0.942 | $0.9 | 452,102 | $406,891.80 |
| -4.67% | NDRA | MarketBeat | $2.57 | $2.45 | 20,707 | $50,732.15 |
| -4.79% | PVOTF | NetworkNewsWire | $0.3571 | $0.34 | 29,133 | $9,905.22 |
| -4.79% | PVOTF | StocksToBuyNow | $0.3571 | $0.34 | 29,133 | $9,905.22 |
| -4.79% | PVOTF | CannabisNewsWire | $0.3571 | $0.34 | 29,133 | $9,905.22 |
| -4.79% | PVOTF | QualityStocks | $0.3571 | $0.34 | 29,133 | $9,905.22 |
| -4.79% | PVOTF | MarketBeat | $0.3571 | $0.34 | 29,133 | $9,905.22 |
| -4.79% | PVOTF | SeriousTraders | $0.3571 | $0.34 | 29,133 | $9,905.22 |
| -5.11% | IQEPF | MarketBeat | $1.37 | $1.3 | 1,400 | $1,820.00 |
| -5.17% | FDS | Trading Concepts | $207.87 | $197.12 | 984,981 | $194,159,454.72 |
| -5.17% | FDS | MarketBeat | $207.87 | $197.12 | 984,981 | $194,159,454.72 |
| -5.56% | SLTK | TaglichBrothers | $0.72 | $0.68 | 33,280 | $22,630.40 |
| -5.76% | UVXY | Schaeffer's | $12.84 | $12.1 | 35,681,376 | $431,744,649.60 |
| -5.82% | GBTC | InvestorPlace | $9.8 | $9.23 | 3,693,069 | $34,087,026.87 |
| -5.88% | MOMO | Market Intelligence Center Alert | $48.17 | $45.34 | 10,532,613 | $477,548,673.42 |
| -6.06% | AMMX | MarketBeat | $0.033 | $0.031 | 1,930,069 | $59,832.14 |
| -6.15% | COOL | StreetInsider | $28.14 | $26.41 | 2,773,483 | $73,247,686.03 |
| -6.25% | GTXO | NetworkNewsWire | $0.0016 | $0.0015 | 2,614,529 | $3,921.79 |
| -6.25% | GTXO | StocksToBuyNow | $0.0016 | $0.0015 | 2,614,529 | $3,921.79 |
| -6.25% | GTXO | QualityStocks | $0.0016 | $0.0015 | 2,614,529 | $3,921.79 |
| -6.25% | GTXO | SeriousTraders | $0.0016 | $0.0015 | 2,614,529 | $3,921.79 |
| -6.57% | MTEHF | NetworkNewsWire | $0.198 | $0.185 | 3,750 | $693.75 |
| -6.57% | MTEHF | StocksToBuyNow | $0.198 | $0.185 | 3,750 | $693.75 |
| -6.57% | MTEHF | QualityStocks | $0.198 | $0.185 | 3,750 | $693.75 |
| -6.57% | MTEHF | SeriousTraders | $0.198 | $0.185 | 3,750 | $693.75 |
| -6.67% | ZNGY | NetworkNewsWire | $0.0015 | $0.0014 | 13,465,662 | $18,851.93 |
| -6.67% | ZNGY | StocksToBuyNow | $0.0015 | $0.0014 | 13,465,662 | $18,851.93 |
| -6.67% | ZNGY | QualityStocks | $0.0015 | $0.0014 | 13,465,662 | $18,851.93 |
| -6.67% | ZNGY | SeriousTraders | $0.0015 | $0.0014 | 13,465,662 | $18,851.93 |
| -6.67% | EUSP | MarketBeat | $0.15 | $0.14 | 10,000 | $1,400.00 |
| -6.86% | VGL:CA | MarketBeat | $0.51 | $0.475 | 1,000 | $475.00 |
| -6.97% | INCY | MarketClub Analysis | $71.73 | $66.73 | 4,109,463 | $274,224,465.99 |
| -7.11% | RAD | Kiplinger Today | $2.11 | $1.96 | 34,162,013 | $66,957,545.48 |
| -7.11% | RAD | StocksEarning | $2.11 | $1.96 | 34,162,013 | $66,957,545.48 |
| -7.16% | MCOA | NetworkNewsWire | $0.0461 | $0.0428 | 6,748,566 | $288,838.62 |
| -7.16% | MCOA | StocksToBuyNow | $0.0461 | $0.0428 | 6,748,566 | $288,838.62 |
| -7.16% | MCOA | CannabisNewsWire | $0.0461 | $0.0428 | 6,748,566 | $288,838.62 |
| -7.16% | MCOA | QualityStocks | $0.0461 | $0.0428 | 6,748,566 | $288,838.62 |
| -7.16% | MCOA | SeriousTraders | $0.0461 | $0.0428 | 6,748,566 | $288,838.62 |
| -7.69% | OMNT | MarketBeat | $0.39 | $0.36 | 30,376 | $10,935.36 |
| -8.39% | BDCI | SmallCapVoice | $0.062 | $0.0568 | 2,470,032 | $140,297.82 |
| -8.42% | GEMP | StockMarketWatch | $5.94 | $5.44 | 196,743 | $1,070,281.92 |
| -8.70% | CSRH | NetworkNewsWire | $0.0023 | $0.0021 | 24,383,923 | $51,206.24 |
| -8.70% | CSRH | StocksToBuyNow | $0.0023 | $0.0021 | 24,383,923 | $51,206.24 |
| -8.70% | CSRH | QualityStocks | $0.0023 | $0.0021 | 24,383,923 | $51,206.24 |
| -9.06% | LTMCF | NetworkNewsWire | $0.7315 | $0.6652 | 42,131 | $28,025.54 |
| -9.06% | LTMCF | StocksToBuyNow | $0.7315 | $0.6652 | 42,131 | $28,025.54 |
| -9.06% | LTMCF | QualityStocks | $0.7315 | $0.6652 | 42,131 | $28,025.54 |
| -9.06% | LTMCF | SeriousTraders | $0.7315 | $0.6652 | 42,131 | $28,025.54 |
| -9.65% | CAR | MarketBeat | $38.66 | $34.93 | 3,972,544 | $138,760,961.92 |
| -10.23% | SSOF | NetworkNewsWire | $0.0088 | $0.0079 | 2,642,644 | $20,876.89 |
| -10.23% | SSOF | StocksToBuyNow | $0.0088 | $0.0079 | 2,642,644 | $20,876.89 |
| -10.23% | SSOF | QualityStocks | $0.0088 | $0.0079 | 2,642,644 | $20,876.89 |
| -10.64% | BRVVF | NetworkNewsWire | $0.1504 | $0.1344 | 60,100 | $8,077.44 |
| -10.64% | BRVVF | StocksToBuyNow | $0.1504 | $0.1344 | 60,100 | $8,077.44 |
| -11.68% | HTZ | MarketBeat | $19.1 | $16.87 | 6,244,028 | $105,336,752.36 |
| -14.12% | MOBQ | MarketBeat | $0.1 | $0.08588 | 101,000 | $8,673.88 |
| -15.10% | HMNY | InvestorPlace | $0.29 | $0.2462 | 28,062,446 | $6,908,974.21 |
| -15.80% | RGNP | NetworkNewsWire | $0.025 | $0.02105 | 1,000 | $21.05 |
| -15.80% | RGNP | StocksToBuyNow | $0.025 | $0.02105 | 1,000 | $21.05 |
| -17.60% | ZENO | NetworkNewsWire | $0.48 | $0.3955 | 729,585 | $288,550.87 |
| -17.60% | ZENO | StocksToBuyNow | $0.48 | $0.3955 | 729,585 | $288,550.87 |
| -17.60% | ZENO | QualityStocks | $0.48 | $0.3955 | 729,585 | $288,550.87 |
| -25.00% | NZ:CA | MarketBeat | $0.04 | $0.03 | 339,000 | $10,170.00 |
Scroll within table to view more. Click symbol for detailed quote below.