| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 375.00% | ATMS | QualityStocks | $0.04 | $0.19 | 7,369 | $1,400.11 |
| 147.67% | CBLI | MarketClub Analysis | $1.72 | $4.26 | 51,261,505 | $218,374,011.30 |
| 93.33% | REBL | QualityStocks | $1.5 | $2.9 | 400 | $1,160.00 |
| 68.75% | VCBD | QualityStocks | $0.0016 | $0.0027 | 50,219,122 | $135,591.63 |
| 59.77% | STKXF | QualityStocks | $0.0435 | $0.0695 | 425,219 | $29,552.72 |
| 41.21% | SHLL | MarketClub Analysis | $17.4 | $24.57 | 37,485,225 | $921,011,978.25 |
| 36.36% | NCAP | QualityStocks | $0.0011 | $0.0015 | 218,884 | $328.33 |
| 35.71% | NSRI | SmallCapRelations | $0.7 | $0.95 | 1,110 | $1,054.50 |
| 35.71% | NSRI | StocksToBuyNow | $0.7 | $0.95 | 1,110 | $1,054.50 |
| 35.71% | NSRI | NetworkNewsWire | $0.7 | $0.95 | 1,110 | $1,054.50 |
| 35.71% | NSRI | QualityStocks | $0.7 | $0.95 | 1,110 | $1,054.50 |
| 33.55% | EAIAF | QualityStocks | $0.058 | $0.07746 | 93,700 | $7,258.00 |
| 33.54% | IBIO | MarketBeat | $1.61 | $2.15 | 159,624,803 | $343,193,326.45 |
| 28.43% | VXRT | InvestorPlace | $6.26 | $8.04 | 230,619,019 | $1,854,176,912.76 |
| 28.43% | VXRT | MarketClub Analysis | $6.26 | $8.04 | 230,619,019 | $1,854,176,912.76 |
| 28.38% | CLGX | MarketClub Analysis | $52.93 | $67.95 | 9,707,817 | $659,646,165.15 |
| 28.38% | CLGX | MarketBeat | $52.93 | $67.95 | 9,707,817 | $659,646,165.15 |
| 27.78% | CTXR | TradersPro | $1.08 | $1.38 | 68,256,212 | $94,193,572.56 |
| 27.27% | GRCK | SmallCapRelations | $0.055 | $0.07 | 25,085 | $1,755.95 |
| 27.27% | GRCK | StocksToBuyNow | $0.055 | $0.07 | 25,085 | $1,755.95 |
| 27.27% | GRCK | NetworkNewsWire | $0.055 | $0.07 | 25,085 | $1,755.95 |
| 27.27% | GRCK | QualityStocks | $0.055 | $0.07 | 25,085 | $1,755.95 |
| 26.67% | NTRR | SmallCapRelations | $0.0015 | $0.0019 | 31,204,517 | $59,288.58 |
| 26.67% | NTRR | StocksToBuyNow | $0.0015 | $0.0019 | 31,204,517 | $59,288.58 |
| 26.67% | NTRR | NetworkNewsWire | $0.0015 | $0.0019 | 31,204,517 | $59,288.58 |
| 26.67% | NTRR | QualityStocks | $0.0015 | $0.0019 | 31,204,517 | $59,288.58 |
| 26.26% | ECORF | QualityStocks | $0.01739 | $0.021957 | 3,123 | $68.57 |
| 26.09% | VPRB | SmallCapRelations | $0.023 | $0.029 | 137,586 | $3,989.99 |
| 26.09% | VPRB | StocksToBuyNow | $0.023 | $0.029 | 137,586 | $3,989.99 |
| 26.09% | VPRB | NetworkNewsWire | $0.023 | $0.029 | 137,586 | $3,989.99 |
| 26.09% | VPRB | QualityStocks | $0.023 | $0.029 | 137,586 | $3,989.99 |
| 20.22% | EKSO | QualityStocks | $7.295 | $8.77 | 36,051,516 | $316,171,795.32 |
| 20.22% | EKSO | MarketClub Analysis | $7.295 | $8.77 | 36,051,516 | $316,171,795.32 |
| 20.22% | EKSO | MarketBeat | $7.295 | $8.77 | 36,051,516 | $316,171,795.32 |
| 18.80% | GPS | InvestorPlace | $10.16 | $12.07 | 135,533,284 | $1,635,886,737.88 |
| 17.97% | BSIG | MarketClub Analysis | $10.07 | $11.88 | 8,466,278 | $100,579,382.64 |
| 15.65% | WKHS | MarketClub Analysis | $8.56 | $9.9 | 49,997,799 | $494,978,210.10 |
| 15.65% | WKHS | MarketBeat | $8.56 | $9.9 | 49,997,799 | $494,978,210.10 |
| 15.34% | ALT | TradersPro | $9.19 | $10.6 | 6,409,241 | $67,937,954.60 |
| 14.56% | SNX | StreetInsider | $101.68 | $116.48 | 2,638,968 | $307,386,992.64 |
| 14.56% | SNX | MarketBeat | $101.68 | $116.48 | 2,638,968 | $307,386,992.64 |
| 12.68% | CYDY | MarketClub Analysis | $6.15 | $6.93 | 15,569,688 | $107,897,937.84 |
| 12.68% | CIIX | SmallCapRelations | $0.0284 | $0.032 | 337,463 | $10,798.82 |
| 12.68% | CIIX | StocksToBuyNow | $0.0284 | $0.032 | 337,463 | $10,798.82 |
| 12.68% | CIIX | NetworkNewsWire | $0.0284 | $0.032 | 337,463 | $10,798.82 |
| 12.68% | CIIX | QualityStocks | $0.0284 | $0.032 | 337,463 | $10,798.82 |
| 12.33% | BCRX | MarketClub Analysis | $4.3 | $4.83 | 16,854,686 | $81,408,133.38 |
| 12.33% | BCRX | MarketBeat | $4.3 | $4.83 | 16,854,686 | $81,408,133.38 |
| 12.24% | MVES | SmallCapRelations | $0.0098 | $0.011 | 486,719 | $5,353.91 |
| 12.24% | MVES | StocksToBuyNow | $0.0098 | $0.011 | 486,719 | $5,353.91 |
| 12.24% | MVES | NetworkNewsWire | $0.0098 | $0.011 | 486,719 | $5,353.91 |
| 12.24% | MVES | QualityStocks | $0.0098 | $0.011 | 486,719 | $5,353.91 |
| 11.98% | AXSM | MarketClub Analysis | $76.61 | $85.79 | 2,313,714 | $198,493,524.06 |
| 11.37% | PBIO | SmallCapRelations | $2.11 | $2.35 | 11,386 | $26,757.10 |
| 11.37% | PBIO | StocksToBuyNow | $2.11 | $2.35 | 11,386 | $26,757.10 |
| 11.37% | PBIO | NetworkNewsWire | $2.11 | $2.35 | 11,386 | $26,757.10 |
| 11.37% | PBIO | QualityStocks | $2.11 | $2.35 | 11,386 | $26,757.10 |
| 11.11% | MAAL | QualityStocks | $2.25 | $2.5 | 728 | $1,820.00 |
| 11.03% | BLNK | MarketClub Analysis | $2.72 | $3.02 | 2,343,953 | $7,078,738.06 |
| 8.69% | PCRCF | SmallCapRelations | $0.1013 | $0.1101 | 9,500 | $1,045.95 |
| 8.69% | PCRCF | StocksToBuyNow | $0.1013 | $0.1101 | 9,500 | $1,045.95 |
| 8.69% | PCRCF | NetworkNewsWire | $0.1013 | $0.1101 | 9,500 | $1,045.95 |
| 8.69% | PCRCF | QualityStocks | $0.1013 | $0.1101 | 9,500 | $1,045.95 |
| 8.57% | NGTF | QualityStocks | $0.175 | $0.19 | 216,568 | $41,147.92 |
| 8.46% | IDWM | QualityStocks | $3.9 | $4.23 | 1,125 | $4,758.75 |
| 8.37% | SHRMF | SmallCapRelations | $0.5075 | $0.55 | 598,326 | $329,079.30 |
| 8.37% | SHRMF | StocksToBuyNow | $0.5075 | $0.55 | 598,326 | $329,079.30 |
| 8.37% | SHRMF | NetworkNewsWire | $0.5075 | $0.55 | 598,326 | $329,079.30 |
| 8.37% | SHRMF | QualityStocks | $0.5075 | $0.55 | 598,326 | $329,079.30 |
| 7.92% | GPI | MarketBeat | $58.69 | $63.34 | 526,573 | $33,353,133.82 |
| 7.30% | SONO | StreetInsider | $13.98 | $15 | 12,598,299 | $188,974,485.00 |
| 7.30% | SONO | MarketClub Analysis | $13.98 | $15 | 12,598,299 | $188,974,485.00 |
| 6.07% | BBBY | MarketBeat | $9.475 | $10.05 | 16,589,706 | $166,726,545.30 |
| 5.97% | MEDS | SmallCapRelations | $5.86 | $6.21 | 45,404 | $281,958.84 |
| 5.97% | MEDS | StocksToBuyNow | $5.86 | $6.21 | 45,404 | $281,958.84 |
| 5.97% | MEDS | NetworkNewsWire | $5.86 | $6.21 | 45,404 | $281,958.84 |
| 5.97% | MEDS | QualityStocks | $5.86 | $6.21 | 45,404 | $281,958.84 |
| 5.93% | FSLY | InvestorPlace | $81.67 | $86.51 | 26,777,812 | $2,316,548,516.12 |
| 5.38% | XALL | SmallCapRelations | $0.0093 | $0.0098 | 2,302,993 | $22,569.33 |
| 5.38% | XALL | StocksToBuyNow | $0.0093 | $0.0098 | 2,302,993 | $22,569.33 |
| 5.38% | XALL | NetworkNewsWire | $0.0093 | $0.0098 | 2,302,993 | $22,569.33 |
| 5.38% | XALL | QualityStocks | $0.0093 | $0.0098 | 2,302,993 | $22,569.33 |
| 5.16% | NTAP | Daily Trade Alert | $41.83 | $43.99 | 7,401,067 | $325,572,937.33 |
| 5.16% | NTAP | Trades Of The Day | $41.83 | $43.99 | 7,401,067 | $325,572,937.33 |
| 5.16% | NTAP | MarketBeat | $41.83 | $43.99 | 7,401,067 | $325,572,937.33 |
| 5.00% | LXRP | SmallCapRelations | $0.2802 | $0.2942 | 72,563 | $21,348.03 |
| 5.00% | LXRP | StocksToBuyNow | $0.2802 | $0.2942 | 72,563 | $21,348.03 |
| 5.00% | LXRP | NetworkNewsWire | $0.2802 | $0.2942 | 72,563 | $21,348.03 |
| 5.00% | LXRP | QualityStocks | $0.2802 | $0.2942 | 72,563 | $21,348.03 |
| 4.87% | ENDV | SmallCapRelations | $0.113 | $0.1185 | 109,875 | $13,020.19 |
| 4.87% | ENDV | StocksToBuyNow | $0.113 | $0.1185 | 109,875 | $13,020.19 |
| 4.87% | ENDV | NetworkNewsWire | $0.113 | $0.1185 | 109,875 | $13,020.19 |
| 4.87% | ENDV | QualityStocks | $0.113 | $0.1185 | 109,875 | $13,020.19 |
| 4.70% | AMRS | Kiplinger Today | $4.04 | $4.23 | 3,617,296 | $15,301,162.08 |
| 4.70% | AMRS | The Street | $4.04 | $4.23 | 3,617,296 | $15,301,162.08 |
| 4.62% | TTSH | QualityStocks | $1.3 | $1.36 | 33,334 | $45,334.24 |
| 4.46% | FRSX | SmallCapRelations | $1.57 | $1.64 | 5,863,308 | $9,615,825.12 |
| 4.46% | FRSX | StocksToBuyNow | $1.57 | $1.64 | 5,863,308 | $9,615,825.12 |
| 4.46% | FRSX | NetworkNewsWire | $1.57 | $1.64 | 5,863,308 | $9,615,825.12 |
| 4.46% | FRSX | QualityStocks | $1.57 | $1.64 | 5,863,308 | $9,615,825.12 |
| 4.40% | PDCO | MarketBeat | $21.84 | $22.8 | 2,298,489 | $52,405,549.20 |
| 4.34% | CLDR | MarketClub Analysis | $13.12 | $13.69 | 18,465,354 | $252,790,696.26 |
| 4.00% | SING | SmallCapRelations | $0.005 | $0.0052 | 1,154,111 | $6,001.38 |
| 4.00% | SING | StocksToBuyNow | $0.005 | $0.0052 | 1,154,111 | $6,001.38 |
| 4.00% | SING | NetworkNewsWire | $0.005 | $0.0052 | 1,154,111 | $6,001.38 |
| 4.00% | SING | QualityStocks | $0.005 | $0.0052 | 1,154,111 | $6,001.38 |
| 3.94% | STLHF | SmallCapRelations | $0.7443 | $0.7736 | 54,325 | $42,025.82 |
| 3.94% | STLHF | StocksToBuyNow | $0.7443 | $0.7736 | 54,325 | $42,025.82 |
| 3.94% | STLHF | NetworkNewsWire | $0.7443 | $0.7736 | 54,325 | $42,025.82 |
| 3.94% | STLHF | QualityStocks | $0.7443 | $0.7736 | 54,325 | $42,025.82 |
| 3.90% | FFIV | StocksEarning | $134.86 | $140.12 | 2,089,264 | $292,747,671.68 |
| 3.88% | CDTAF | QualityStocks | $0.09145 | $0.095 | 1,100 | $104.50 |
| 3.68% | AGI | MarketClub Analysis | $8.42 | $8.73 | 3,535,430 | $30,864,303.90 |
| 3.63% | INMB | SmallCapRelations | $5.78 | $5.99 | 295,285 | $1,768,757.15 |
| 3.63% | INMB | StocksToBuyNow | $5.78 | $5.99 | 295,285 | $1,768,757.15 |
| 3.63% | INMB | NetworkNewsWire | $5.78 | $5.99 | 295,285 | $1,768,757.15 |
| 3.63% | INMB | QualityStocks | $5.78 | $5.99 | 295,285 | $1,768,757.15 |
| 3.51% | RNG | Kiplinger Today | $279.48 | $289.29 | 2,834,747 | $820,063,959.63 |
| 3.44% | BTG | InvestorPlace | $5.23 | $5.41 | 7,408,284 | $40,078,816.44 |
| 3.44% | BTG | Top Pros' Top Picks | $5.23 | $5.41 | 7,408,284 | $40,078,816.44 |
| 3.32% | BTE | MarketBeat | $0.4637 | $0.4791 | 3,459,958 | $1,657,665.88 |
| 3.02% | EBAY | Kiplinger Today | $49.4 | $50.89 | 17,762,356 | $903,926,296.84 |
| 3.02% | EBAY | Daily Trade Alert | $49.4 | $50.89 | 17,762,356 | $903,926,296.84 |
| 3.02% | EBAY | Trades Of The Day | $49.4 | $50.89 | 17,762,356 | $903,926,296.84 |
| 3.02% | EBAY | MarketBeat | $49.4 | $50.89 | 17,762,356 | $903,926,296.84 |
| 2.97% | DCI | MarketBeat | $44.16 | $45.47 | 2,962,429 | $134,701,646.63 |
| 2.93% | SXI | MarketBeat | $53.85 | $55.43 | 394,577 | $21,871,403.11 |
| 2.84% | KGC | InvestorPlace | $6.69 | $6.88 | 17,468,018 | $120,179,963.84 |
| 2.58% | ARCO | MarketBeat | $3.88 | $3.98 | 2,201,462 | $8,761,818.76 |
| 2.57% | BBSRF | QualityStocks | $1.3445 | $1.379 | 29,135 | $40,177.17 |
| 2.56% | LVVV | SmallCapRelations | $0.0039 | $0.004 | 88,466 | $353.86 |
| 2.56% | LVVV | StocksToBuyNow | $0.0039 | $0.004 | 88,466 | $353.86 |
| 2.56% | LVVV | NetworkNewsWire | $0.0039 | $0.004 | 88,466 | $353.86 |
| 2.56% | LVVV | QualityStocks | $0.0039 | $0.004 | 88,466 | $353.86 |
| 2.53% | JPXGY | TradersPro | $11.46 | $11.75 | 18,131 | $213,039.25 |
| 2.53% | BOX | MarketClub Analysis | $20.95 | $21.48 | 4,103,656 | $88,146,530.88 |
| 2.25% | ISWH | SmallCapRelations | $0.4 | $0.409 | 41,737 | $17,070.43 |
| 2.25% | ISWH | StocksToBuyNow | $0.4 | $0.409 | 41,737 | $17,070.43 |
| 2.25% | ISWH | NetworkNewsWire | $0.4 | $0.409 | 41,737 | $17,070.43 |
| 2.25% | ISWH | QualityStocks | $0.4 | $0.409 | 41,737 | $17,070.43 |
| 2.22% | ALGN | StocksEarning | $257.43 | $263.14 | 1,452,540 | $382,221,375.60 |
| 2.21% | NUAN | Kiplinger Today | $24.84 | $25.39 | 5,072,536 | $128,791,689.04 |
| 2.14% | WINT | MarketBeat | $7 | $7.15 | 136,858 | $978,534.70 |
| 2.07% | CSL | MarketBeat | $114.06 | $116.42 | 1,659,283 | $193,173,726.86 |
| 1.76% | THS | InvestorPlace | $41.56 | $42.29 | 1,890,259 | $79,939,053.11 |
| 1.66% | OCANF | StreetInsider | $2.10499 | $2.14 | 158,006 | $338,132.84 |
| 1.64% | FRD | StreetInsider | $4.87 | $4.95 | 12,846 | $63,587.70 |
| 1.61% | FLIC | StreetInsider | $16.11 | $16.37 | 784,537 | $12,842,870.69 |
| 1.58% | NMR | MarketBeat | $4.42 | $4.49 | 216,639 | $972,709.11 |
| 1.48% | HXL | MarketBeat | $43.36 | $44 | 3,488,844 | $153,509,136.00 |
| 1.47% | NBIX | MarketClub Analysis | $128.47 | $130.36 | 2,623,996 | $342,064,118.56 |
| 1.40% | HLF | Kiplinger Today | $42.8 | $43.4 | 1,263,864 | $54,851,697.60 |
| 1.27% | JMDA | SmallCapRelations | $3.95 | $4 | 4,629 | $18,516.00 |
| 1.27% | JMDA | StocksToBuyNow | $3.95 | $4 | 4,629 | $18,516.00 |
| 1.27% | JMDA | NetworkNewsWire | $3.95 | $4 | 4,629 | $18,516.00 |
| 1.27% | JMDA | QualityStocks | $3.95 | $4 | 4,629 | $18,516.00 |
| 1.26% | RGRNF | StreetInsider | $3.565 | $3.61 | 922 | $3,328.42 |
| 1.26% | DELL | MarketClub Analysis | $51.6 | $52.25 | 5,094,063 | $266,164,791.75 |
| 1.24% | ETSY | The Street | $101.28 | $102.54 | 4,596,980 | $471,374,329.20 |
| 1.24% | ETSY | MarketBeat | $101.28 | $102.54 | 4,596,980 | $471,374,329.20 |
| 1.19% | SAND | InvestorPlace | $9.24 | $9.35 | 2,027,631 | $18,958,349.85 |
| 1.19% | SAND | MarketClub Analysis | $9.24 | $9.35 | 2,027,631 | $18,958,349.85 |
| 1.07% | TLT | MarketClub Analysis | $163.5 | $165.25 | 12,119,310 | $2,002,715,977.50 |
| 1.06% | SKFRY | Daily Trade Alert | $18.365 | $18.56 | 19,342 | $358,987.52 |
| 1.06% | SKFRY | Trades Of The Day | $18.365 | $18.56 | 19,342 | $358,987.52 |
| 1.06% | ETRN | InvestorPlace | $8.49 | $8.58 | 13,305,816 | $114,163,901.28 |
| 1.02% | DT | Kiplinger Today | $40.98 | $41.4 | 4,881,149 | $202,079,568.60 |
| 0.97% | VIAV | Kiplinger Today | $12.38 | $12.5 | 5,897,945 | $73,724,312.50 |
| 0.97% | BZLFY | MarketBeat | $26.85 | $27.11 | 13,175 | $357,174.25 |
| 0.93% | ALB | InvestorPlace | $73.95 | $74.64 | 1,652,199 | $123,320,133.36 |
| 0.93% | ALB | MarketBeat | $73.95 | $74.64 | 1,652,199 | $123,320,133.36 |
| 0.87% | EGO | InvestorPlace | $9.2 | $9.28 | 2,066,572 | $19,177,788.16 |
| 0.75% | PQEFF | SmallCapRelations | $0.0265 | $0.0267 | 2,090,720 | $55,822.22 |
| 0.75% | PQEFF | StocksToBuyNow | $0.0265 | $0.0267 | 2,090,720 | $55,822.22 |
| 0.75% | PQEFF | NetworkNewsWire | $0.0265 | $0.0267 | 2,090,720 | $55,822.22 |
| 0.75% | PQEFF | QualityStocks | $0.0265 | $0.0267 | 2,090,720 | $55,822.22 |
| 0.72% | MRAAF | InvestorPlace | $59.55 | $59.98 | 2,067 | $123,978.66 |
| 0.69% | YGYI | SmallCapRelations | $1.44 | $1.45 | 889,245 | $1,289,405.25 |
| 0.69% | YGYI | StocksToBuyNow | $1.44 | $1.45 | 889,245 | $1,289,405.25 |
| 0.69% | YGYI | NetworkNewsWire | $1.44 | $1.45 | 889,245 | $1,289,405.25 |
| 0.69% | YGYI | QualityStocks | $1.44 | $1.45 | 889,245 | $1,289,405.25 |
| 0.66% | IQ | InvestorPlace | $22.57 | $22.72 | 6,097,137 | $138,526,952.64 |
| 0.64% | PTON | MarketBeat | $58.06 | $58.43 | 15,952,508 | $932,105,042.44 |
| 0.58% | SIMO | GorillaTrades | $48.02 | $48.3 | 347,587 | $16,788,452.10 |
| 0.51% | FNV | InvestorPlace | $136.54 | $137.24 | 538,535 | $73,908,543.40 |
| 0.51% | APPS | MarketClub Analysis | $11.75 | $11.81 | 4,171,083 | $49,260,490.23 |
| 0.49% | HUYA | InvestorPlace | $18.54 | $18.63 | 1,770,110 | $32,977,149.30 |
| 0.48% | NTDOY | InvestorPlace | $55.93 | $56.2 | 274,366 | $15,419,369.20 |
| 0.42% | LECO | MarketBeat | $80.71 | $81.05 | 1,028,393 | $83,351,252.65 |
| 0.41% | WM | Kiplinger Today | $102.39 | $102.81 | 5,908,088 | $607,410,527.28 |
| 0.40% | SMP | MarketBeat | $39.63 | $39.79 | 509,881 | $20,288,164.99 |
| 0.37% | TCO | StreetInsider | $38.09 | $38.23 | 949,790 | $36,310,471.70 |
| 0.35% | AKTS | MarketClub Analysis | $8.58 | $8.61 | 3,227,719 | $27,790,660.59 |
| 0.27% | IEF | MarketClub Analysis | $121.64 | $121.97 | 3,413,933 | $416,397,408.01 |
| 0.25% | ATVI | Kiplinger Today | $76.21 | $76.4 | 11,572,670 | $884,151,988.00 |
| 0.25% | ATVI | InvestorPlace | $76.21 | $76.4 | 11,572,670 | $884,151,988.00 |
| 0.21% | CVNA | MarketBeat | $117.16 | $117.41 | 2,187,328 | $256,814,180.48 |
| 0.21% | CMCSA | Kiplinger Today | $38.57 | $38.65 | 50,945,965 | $1,969,061,547.25 |
| 0.21% | CMCSA | The Street | $38.57 | $38.65 | 50,945,965 | $1,969,061,547.25 |
| 0.19% | ICLK | QualityStocks | $5.29 | $5.3 | 367,654 | $1,948,566.20 |
| 0.18% | CLX | Kiplinger Today | $214.92 | $215.3 | 1,723,607 | $371,092,587.10 |
| 0.18% | CLX | The Street | $214.92 | $215.3 | 1,723,607 | $371,092,587.10 |
| 0.16% | AVYA | Kiplinger Today | $12.68 | $12.7 | 3,000,131 | $38,101,663.70 |
| 0.15% | EA | MarketBeat | $130.74 | $130.93 | 4,905,120 | $642,227,361.60 |
| 0.11% | BBY | InvestorPlace | $84.71 | $84.8 | 5,378,204 | $456,071,699.20 |
| 0.09% | NXRT | The Online Investor | $33.33 | $33.36 | 676,633 | $22,572,476.88 |
| 0.04% | NOC | Kiplinger Today | $301.75 | $301.86 | 1,286,519 | $388,348,625.34 |
| 0.02% | CW | Kiplinger Today | $84.35 | $84.37 | 773,427 | $65,254,035.99 |
| 0.02% | WPM | InvestorPlace | $42.21 | $42.22 | 1,699,152 | $71,738,197.44 |
| 0.00% | BMOOF | QualityStocks | $0.0128 | $0.0128 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.03 | $0.03 | 70,000 | $2,100.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.03 | $0.03 | 70,000 | $2,100.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.03 | $0.03 | 70,000 | $2,100.00 |
| 0.00% | ORHB | QualityStocks | $0.03 | $0.03 | 70,000 | $2,100.00 |
| 0.00% | CVGRF | SmallCapRelations | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | WLDFF | SmallCapRelations | $0.124 | $0.124 | 43 | $5.33 |
| 0.00% | WLDFF | StocksToBuyNow | $0.124 | $0.124 | 43 | $5.33 |
| 0.00% | WLDFF | NetworkNewsWire | $0.124 | $0.124 | 43 | $5.33 |
| 0.00% | WLDFF | QualityStocks | $0.124 | $0.124 | 43 | $5.33 |
| 0.00% | OCLN | SmallCapRelations | $0.13 | $0.13 | 146,379 | $19,029.27 |
| 0.00% | OCLN | StocksToBuyNow | $0.13 | $0.13 | 146,379 | $19,029.27 |
| 0.00% | OCLN | NetworkNewsWire | $0.13 | $0.13 | 146,379 | $19,029.27 |
| 0.00% | OCLN | QualityStocks | $0.13 | $0.13 | 146,379 | $19,029.27 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.14 | $0.14 | 2,500 | $350.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.14 | $0.14 | 2,500 | $350.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.14 | $0.14 | 2,500 | $350.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.14 | $0.14 | 2,500 | $350.00 |
| 0.00% | TGODF | SmallCapRelations | $0.2565 | $0.2565 | 644,860 | $165,406.59 |
| 0.00% | TGODF | StocksToBuyNow | $0.2565 | $0.2565 | 644,860 | $165,406.59 |
| 0.00% | TGODF | NetworkNewsWire | $0.2565 | $0.2565 | 644,860 | $165,406.59 |
| 0.00% | TGODF | QualityStocks | $0.2565 | $0.2565 | 644,860 | $165,406.59 |
| 0.00% | FNNNF | Daily Trade Alert | $0.785 | $0.785 | 0 | $0.0000 |
| 0.00% | FNNNF | Trades Of The Day | $0.785 | $0.785 | 0 | $0.0000 |
| 0.00% | FNNNF | MarketBeat | $0.785 | $0.785 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | SOFSF | The FrontPageStocks | $0.8525 | $0.8525 | 0 | $0.0000 |
| 0.00% | WHITF | StreetInsider | $1.22 | $1.22 | 0 | $0.0000 |
| 0.00% | BWLLY | Daily Trade Alert | $3.4275 | $3.4275 | 0 | $0.0000 |
| 0.00% | BWLLY | Trades Of The Day | $3.4275 | $3.4275 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | KNNNF | Daily Trade Alert | $10.4 | $10.4 | 0 | $0.0000 |
| 0.00% | KNNNF | Trades Of The Day | $10.4 | $10.4 | 0 | $0.0000 |
| 0.00% | KNNNF | MarketBeat | $10.4 | $10.4 | 0 | $0.0000 |
| 0.00% | ACTT | MarketClub Analysis | $10.79 | $10.79 | 0 | $0.0000 |
| 0.00% | SNPTF | MarketBeat | $15.37 | $15.37 | 88 | $1,352.56 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | BRLI | StreetInsider | $34.61 | $34.61 | 0 | $0.0000 |
| 0.00% | DNB | StreetInsider | $144.95 | $144.95 | 0 | $0.0000 |
| 0.00% | AGN | Top Pros' Top Picks | $193.02 | $193.02 | 0 | $0.0000 |
| -0.02% | LLY | MarketClub Analysis | $162.86 | $162.83 | 5,290,721 | $861,488,100.43 |
| -0.09% | BCO | Kiplinger Today | $43.93 | $43.89 | 711,571 | $31,230,851.19 |
| -0.19% | RTOKY | MarketBeat | $31.45 | $31.39 | 17,126 | $537,585.14 |
| -0.23% | CI | Kiplinger Today | $185.48 | $185.06 | 2,410,425 | $446,073,250.50 |
| -0.26% | DHR | InvestorPlace | $172.15 | $171.71 | 3,447,659 | $591,997,526.89 |
| -0.26% | AEM | Top Pros' Top Picks | $61.67 | $61.51 | 1,089,270 | $67,000,997.70 |
| -0.26% | VVCIF | SmallCapRelations | $0.1719 | $0.17145 | 53,224 | $9,125.25 |
| -0.26% | VVCIF | StocksToBuyNow | $0.1719 | $0.17145 | 53,224 | $9,125.25 |
| -0.26% | VVCIF | NetworkNewsWire | $0.1719 | $0.17145 | 53,224 | $9,125.25 |
| -0.26% | VVCIF | QualityStocks | $0.1719 | $0.17145 | 53,224 | $9,125.25 |
| -0.31% | KR | InvestorPlace | $32.78 | $32.68 | 14,473,252 | $472,985,875.36 |
| -0.31% | ZNGA | Wealth Insider Alert | $9.61 | $9.58 | 30,011,589 | $287,511,022.62 |
| -0.31% | AU | MarketClub Analysis | $28.72 | $28.63 | 2,263,737 | $64,810,790.31 |
| -0.31% | CTLT | MarketBeat | $73.29 | $73.06 | 3,131,143 | $228,761,307.58 |
| -0.32% | NVTA | MarketClub Analysis | $27.98 | $27.89 | 7,721,724 | $215,358,882.36 |
| -0.32% | NVTA | MarketBeat | $27.98 | $27.89 | 7,721,724 | $215,358,882.36 |
| -0.36% | RMD | GorillaTrades | $186.3 | $185.63 | 1,534,383 | $284,827,516.29 |
| -0.38% | SAIC | Kiplinger Today | $75.43 | $75.14 | 7,374,324 | $554,106,705.36 |
| -0.42% | NOW | StocksEarning | $401.64 | $399.97 | 2,013,158 | $805,202,805.26 |
| -0.42% | WMG | InvestorPlace | $30.6 | $30.47 | 509,799 | $15,533,575.53 |
| -0.43% | PNW | Daily Trade Alert | $71.36 | $71.05 | 1,302,787 | $92,563,016.35 |
| -0.43% | PNW | Trades Of The Day | $71.36 | $71.05 | 1,302,787 | $92,563,016.35 |
| -0.46% | SQ | MarketClub Analysis | $104.78 | $104.3 | 19,759,110 | $2,060,875,173.00 |
| -0.47% | AVGO | MarketBeat | $308.85 | $307.41 | 3,142,534 | $966,046,376.94 |
| -0.51% | ORLY | MarketBeat | $417.6 | $415.47 | 1,299,249 | $539,798,982.03 |
| -0.52% | BLU | MarketBeat | $9.62 | $9.57 | 282,183 | $2,700,491.31 |
| -0.56% | PRGS | StreetInsider | $37.81 | $37.6 | 839,222 | $31,554,747.20 |
| -0.56% | PRGS | MarketBeat | $37.81 | $37.6 | 839,222 | $31,554,747.20 |
| -0.56% | GFI | MarketClub Analysis | $8.97 | $8.92 | 6,246,099 | $55,715,203.08 |
| -0.56% | KL | InvestorPlace | $38.94 | $38.72 | 1,255,143 | $48,599,136.96 |
| -0.56% | KL | Top Pros' Top Picks | $38.94 | $38.72 | 1,255,143 | $48,599,136.96 |
| -0.61% | HESAY | MarketBeat | $83.3 | $82.795 | 3,837 | $317,684.42 |
| -0.61% | PPG | MarketBeat | $102.77 | $102.14 | 3,616,740 | $369,413,823.60 |
| -0.62% | ROST | Daily Trade Alert | $84.27 | $83.75 | 5,235,954 | $438,511,147.50 |
| -0.64% | ORCL | Kiplinger Today | $54.53 | $54.18 | 17,969,438 | $973,584,150.84 |
| -0.64% | CO | QualityStocks | $3.11 | $3.09 | 183,586 | $567,280.74 |
| -0.65% | EMN | MarketBeat | $67.72 | $67.28 | 1,392,447 | $93,683,834.16 |
| -0.69% | SHOP | The Street | $916.32 | $910 | 2,720,761 | $2,475,892,510.00 |
| -0.69% | LHX | Kiplinger Today | $170.79 | $169.61 | 7,173,518 | $1,216,700,387.98 |
| -0.70% | LBRDK | Kiplinger Today | $124.165 | $123.3 | 966,644 | $119,187,205.20 |
| -0.70% | UPWK | MarketClub Analysis | $14.21 | $14.11 | 12,455,712 | $175,750,096.32 |
| -0.76% | TAK | InvestorPlace | $18.48 | $18.34 | 671,320 | $12,312,008.80 |
| -0.82% | FUL | MarketBeat | $42.85 | $42.5 | 1,386,871 | $58,942,017.50 |
| -0.82% | CODX | MarketClub Analysis | $18.23 | $18.08 | 6,144,326 | $111,089,414.08 |
| -0.83% | TCEHY | Kiplinger Today | $62.72 | $62.2 | 2,026,111 | $126,024,104.20 |
| -0.83% | TCEHY | InvestorPlace | $62.72 | $62.2 | 2,026,111 | $126,024,104.20 |
| -0.85% | EXR | MarketBeat | $91.79 | $91.01 | 1,124,724 | $102,361,131.24 |
| -0.87% | CMCL | InvestorPlace | $14.99 | $14.86 | 1,242,128 | $18,458,022.08 |
| -0.88% | WORK | InvestorPlace | $32.82 | $32.53 | 38,308,072 | $1,246,161,582.16 |
| -0.89% | ABBV | Top Pros' Top Picks | $96.99 | $96.13 | 14,568,404 | $1,400,460,676.52 |
| -0.89% | CVS | Kiplinger Today | $64.02 | $63.45 | 7,321,872 | $464,572,778.40 |
| -0.92% | PSA | MarketBeat | $191.03 | $189.28 | 1,370,060 | $259,324,956.80 |
| -0.92% | ORKLY | Daily Trade Alert | $8.68 | $8.6 | 46,502 | $399,917.20 |
| -0.92% | ORKLY | Trades Of The Day | $8.68 | $8.6 | 46,502 | $399,917.20 |
| -0.92% | ORKLY | MarketBeat | $8.68 | $8.6 | 46,502 | $399,917.20 |
| -0.93% | HCA | Kiplinger Today | $93.35 | $92.48 | 2,428,895 | $224,624,209.60 |
| -0.94% | SPOT | InvestorPlace | $267.47 | $264.95 | 6,497,072 | $1,721,399,226.40 |
| -0.94% | SPOT | The Street | $267.47 | $264.95 | 6,497,072 | $1,721,399,226.40 |
| -0.94% | PYPL | StocksEarning | $172.5 | $170.87 | 8,158,658 | $1,394,069,892.46 |
| -0.94% | PYPL | Kiplinger Today | $172.5 | $170.87 | 8,158,658 | $1,394,069,892.46 |
| -0.94% | PYPL | MarketBeat | $172.5 | $170.87 | 8,158,658 | $1,394,069,892.46 |
| -0.95% | ISRG | StocksEarning | $555.11 | $549.85 | 658,621 | $362,142,756.85 |
| -0.98% | HOME | MarketClub Analysis | $7.11 | $7.04 | 3,211,058 | $22,605,848.32 |
| -1.02% | MPWR | MarketBeat | $228.58 | $226.25 | 657,641 | $148,791,276.25 |
| -1.04% | ZM | The Street | $259.51 | $256.8 | 17,142,899 | $4,402,296,463.20 |
| -1.04% | ZM | Wealth Insider Alert | $259.51 | $256.8 | 17,142,899 | $4,402,296,463.20 |
| -1.07% | CTVA | MarketBeat | $26.2 | $25.92 | 4,319,174 | $111,952,990.08 |
| -1.07% | LLNW | MarketClub Analysis | $7.45 | $7.37 | 8,004,724 | $58,994,815.88 |
| -1.07% | LLNW | MarketBeat | $7.45 | $7.37 | 8,004,724 | $58,994,815.88 |
| -1.09% | ENPH | InvestorPlace | $45.8 | $45.3 | 13,892,939 | $629,350,136.70 |
| -1.10% | BMY | Kiplinger Today | $58.18 | $57.54 | 26,132,408 | $1,503,658,756.32 |
| -1.14% | SWKS | MarketBeat | $127.3 | $125.85 | 2,292,308 | $288,486,961.80 |
| -1.15% | PFSI | InvestorPlace | $42.74 | $42.25 | 3,939,829 | $166,457,775.25 |
| -1.16% | WMT | Kiplinger Today | $119.71 | $118.32 | 8,997,170 | $1,064,545,154.40 |
| -1.16% | WMT | InvestorPlace | $119.71 | $118.32 | 8,997,170 | $1,064,545,154.40 |
| -1.20% | BAX | Kiplinger Today | $85.33 | $84.31 | 3,654,572 | $308,116,965.32 |
| -1.20% | IEP | Kiplinger Today | $47.58 | $47.01 | 108,238 | $5,088,268.38 |
| -1.21% | WHR | StocksEarning | $124.3 | $122.8 | 718,780 | $88,266,184.00 |
| -1.22% | GILD | InvestorPlace | $75.49 | $74.57 | 10,389,232 | $774,725,030.24 |
| -1.24% | TSM | MarketClub Analysis | $57.04 | $56.33 | 6,229,329 | $350,898,102.57 |
| -1.26% | DLPH | StreetInsider | $13.54 | $13.37 | 1,234,865 | $16,510,145.05 |
| -1.26% | CFRUY | Daily Trade Alert | $6.37 | $6.29 | 146,592 | $922,063.68 |
| -1.26% | CFRUY | Trades Of The Day | $6.37 | $6.29 | 146,592 | $922,063.68 |
| -1.26% | CFRUY | MarketBeat | $6.37 | $6.29 | 146,592 | $922,063.68 |
| -1.26% | TM | Kiplinger Today | $127.77 | $126.16 | 229,724 | $28,981,979.84 |
| -1.26% | PCRFY | InvestorPlace | $8.7 | $8.59 | 148,059 | $1,271,826.81 |
| -1.27% | LEN | Kiplinger Today | $59.76 | $59 | 5,521,480 | $325,767,320.00 |
| -1.28% | MKC | The Street | $178.54 | $176.25 | 1,447,906 | $255,193,432.50 |
| -1.28% | MKC | MarketBeat | $178.54 | $176.25 | 1,447,906 | $255,193,432.50 |
| -1.29% | NPTN | Kiplinger Today | $8.56 | $8.45 | 2,399,313 | $20,274,194.85 |
| -1.31% | IQV | Kiplinger Today | $137.8 | $135.99 | 1,712,280 | $232,852,957.20 |
| -1.33% | WH | StreetInsider | $41.44 | $40.89 | 2,014,096 | $82,356,385.44 |
| -1.33% | TLSNY | Daily Trade Alert | $7.52 | $7.42 | 45,262 | $335,844.04 |
| -1.33% | TLSNY | Trades Of The Day | $7.52 | $7.42 | 45,262 | $335,844.04 |
| -1.33% | TLSNY | MarketBeat | $7.52 | $7.42 | 45,262 | $335,844.04 |
| -1.35% | SGEN | MarketBeat | $167.86 | $165.59 | 1,720,171 | $284,843,115.89 |
| -1.36% | ACHC | Kiplinger Today | $24.95 | $24.61 | 851,492 | $20,955,218.12 |
| -1.36% | J | InvestorPlace | $83.64 | $82.5 | 1,336,902 | $110,294,415.00 |
| -1.37% | RGLD | InvestorPlace | $119.13 | $117.5 | 1,103,331 | $129,641,392.50 |
| -1.38% | CCL | InvestorPlace | $16 | $15.78 | 36,855,964 | $581,587,111.92 |
| -1.39% | REGN | InvestorPlace | $619.96 | $611.36 | 1,817,865 | $1,111,369,946.40 |
| -1.41% | FTCH | StreetInsider | $17.75 | $17.5 | 6,501,121 | $113,769,617.50 |
| -1.41% | FTCH | Daily Trade Alert | $17.75 | $17.5 | 6,501,121 | $113,769,617.50 |
| -1.41% | FTCH | Trades Of The Day | $17.75 | $17.5 | 6,501,121 | $113,769,617.50 |
| -1.41% | FTCH | MarketBeat | $17.75 | $17.5 | 6,501,121 | $113,769,617.50 |
| -1.42% | MU | Kiplinger Today | $49.19 | $48.49 | 16,929,665 | $820,919,455.85 |
| -1.45% | MAXR | StreetInsider | $18.66 | $18.39 | 2,499,258 | $45,961,354.62 |
| -1.45% | MAXR | MarketClub Analysis | $18.66 | $18.39 | 2,499,258 | $45,961,354.62 |
| -1.48% | MDLZ | Kiplinger Today | $50.83 | $50.08 | 10,389,769 | $520,319,631.52 |
| -1.50% | CMG | StocksEarning | $1048.9 | $1033.15 | 499,672 | $516,236,126.80 |
| -1.50% | CMG | Kiplinger Today | $1048.9 | $1033.15 | 499,672 | $516,236,126.80 |
| -1.50% | HMSY | MarketBeat | $31.25 | $30.78 | 882,525 | $27,164,119.50 |
| -1.51% | CNNE | MarketClub Analysis | $39.8 | $39.2 | 3,298,096 | $129,285,363.20 |
| -1.51% | CUB | Kiplinger Today | $46.91 | $46.2 | 465,511 | $21,506,608.20 |
| -1.52% | CHTR | Kiplinger Today | $510.02 | $502.27 | 1,615,516 | $811,425,221.32 |
| -1.52% | KDMN | MarketClub Analysis | $5.26 | $5.18 | 4,360,427 | $22,587,011.86 |
| -1.55% | IBM | Kiplinger Today | $119.03 | $117.19 | 10,750,107 | $1,259,805,039.33 |
| -1.55% | W | MarketBeat | $205.12 | $201.94 | 2,284,782 | $461,388,877.08 |
| -1.56% | BIDU | MarketClub Analysis | $123.73 | $121.8 | 2,598,209 | $316,461,856.20 |
| -1.58% | UBS | MarketClub Analysis | $11.4 | $11.22 | 5,266,294 | $59,087,818.68 |
| -1.60% | CVI | Kiplinger Today | $19.35 | $19.04 | 952,519 | $18,135,961.76 |
| -1.60% | FERL | Penny Stock Titans | $0.10915 | $0.1074 | 1,271,307 | $136,538.37 |
| -1.65% | MCD | Kiplinger Today | $182.76 | $179.74 | 5,107,359 | $917,996,706.66 |
| -1.67% | LMT | StreetInsider | $362.82 | $356.76 | 2,008,720 | $716,630,947.20 |
| -1.67% | CZR | Kiplinger Today | $11.95 | $11.75 | 22,311,128 | $262,155,754.00 |
| -1.68% | VLO | InvestorPlace | $57.28 | $56.32 | 4,852,324 | $273,282,887.68 |
| -1.68% | GTHX | MarketBeat | $24.37 | $23.96 | 862,399 | $20,663,080.04 |
| -1.69% | ABML | InvestorPlace | $0.1241 | $0.122 | 2,267,944 | $276,689.17 |
| -1.73% | INTC | Kiplinger Today | $58.51 | $57.5 | 38,477,509 | $2,212,456,767.50 |
| -1.73% | DLR | Kiplinger Today | $143.07 | $140.59 | 6,131,299 | $861,999,326.41 |
| -1.73% | DLR | MarketClub Analysis | $143.07 | $140.59 | 6,131,299 | $861,999,326.41 |
| -1.76% | BWXT | InvestorPlace | $56.19 | $55.2 | 534,306 | $29,493,691.20 |
| -1.77% | AFTPY | InvestorPlace | $39.5 | $38.8 | 2,192 | $85,049.60 |
| -1.78% | DKS | InvestorPlace | $40.43 | $39.71 | 2,064,370 | $81,976,132.70 |
| -1.78% | HD | MarketBeat | $245.38 | $241.01 | 5,002,690 | $1,205,698,316.90 |
| -1.79% | LOW | Kiplinger Today | $131.77 | $129.41 | 5,710,869 | $739,043,557.29 |
| -1.80% | ADT | Kiplinger Today | $7.76 | $7.62 | 2,177,908 | $16,595,658.96 |
| -1.82% | BEP | Kiplinger Today | $48.29 | $47.41 | 315,938 | $14,978,620.58 |
| -1.83% | SNY | InvestorPlace | $51.86 | $50.91 | 876,677 | $44,631,626.07 |
| -1.86% | CAT | Kiplinger Today | $124.71 | $122.39 | 3,645,811 | $446,210,808.29 |
| -1.86% | CAT | InvestorPlace | $124.71 | $122.39 | 3,645,811 | $446,210,808.29 |
| -1.86% | HLT | StreetInsider | $72.51 | $71.16 | 9,989,508 | $710,853,389.28 |
| -1.89% | PEP | Kiplinger Today | $131.41 | $128.93 | 7,372,682 | $950,559,890.26 |
| -1.90% | LULU | InvestorPlace | $295.13 | $289.53 | 1,700,776 | $492,425,675.28 |
| -1.92% | LOVE | MarketBeat | $27.1 | $26.58 | 494,261 | $13,137,457.38 |
| -1.93% | GLT | The Online Investor | $15.02 | $14.73 | 316,019 | $4,654,959.87 |
| -1.93% | SQM | InvestorPlace | $26.36 | $25.85 | 557,835 | $14,420,034.75 |
| -1.96% | ZTS | InvestorPlace | $135.31 | $132.66 | 2,612,827 | $346,617,629.82 |
| -1.96% | ALSSF | MarketBeat | $1.02 | $1 | 200 | $200.00 |
| -1.98% | SYATF | SmallCapRelations | $0.081 | $0.0794 | 36,600 | $2,906.04 |
| -1.98% | SYATF | StocksToBuyNow | $0.081 | $0.0794 | 36,600 | $2,906.04 |
| -1.98% | SYATF | NetworkNewsWire | $0.081 | $0.0794 | 36,600 | $2,906.04 |
| -1.98% | SYATF | QualityStocks | $0.081 | $0.0794 | 36,600 | $2,906.04 |
| -1.99% | F | Kiplinger Today | $6.03 | $5.91 | 118,435,386 | $699,953,131.26 |
| -2.00% | MSFT | The Street | $200.34 | $196.33 | 54,675,780 | $10,734,495,887.40 |
| -2.00% | MSFT | Kiplinger Today | $200.34 | $196.33 | 54,675,780 | $10,734,495,887.40 |
| -2.02% | SBSW | InvestorPlace | $8.41 | $8.24 | 1,388,341 | $11,439,929.84 |
| -2.03% | DIS | Kiplinger Today | $111.36 | $109.1 | 15,270,853 | $1,666,050,062.30 |
| -2.03% | DIS | InvestorPlace | $111.36 | $109.1 | 15,270,853 | $1,666,050,062.30 |
| -2.04% | AAP | MarketBeat | $142.91 | $139.99 | 1,079,432 | $151,109,685.68 |
| -2.06% | VZ | Kiplinger Today | $54.28 | $53.16 | 30,211,862 | $1,606,062,583.92 |
| -2.11% | IHG | MarketBeat | $44.96 | $44.01 | 277,627 | $12,218,364.27 |
| -2.15% | T | Kiplinger Today | $29.72 | $29.08 | 76,576,680 | $2,226,849,854.40 |
| -2.15% | T | The Street | $29.72 | $29.08 | 76,576,680 | $2,226,849,854.40 |
| -2.20% | DRI | MarketBeat | $74.59 | $72.95 | 7,299,913 | $532,528,653.35 |
| -2.23% | ACN | MarketClub Analysis | $217.32 | $212.47 | 3,348,789 | $711,517,198.83 |
| -2.23% | ACN | MarketBeat | $217.32 | $212.47 | 3,348,789 | $711,517,198.83 |
| -2.24% | AMZN | The Street | $2754.58 | $2692.87 | 6,500,784 | $17,505,766,210.08 |
| -2.24% | AMZN | Kiplinger Today | $2754.58 | $2692.87 | 6,500,784 | $17,505,766,210.08 |
| -2.24% | AMZN | InvestorPlace | $2754.58 | $2692.87 | 6,500,784 | $17,505,766,210.08 |
| -2.24% | AMZN | MarketBeat | $2754.58 | $2692.87 | 6,500,784 | $17,505,766,210.08 |
| -2.26% | PG | Kiplinger Today | $117.89 | $115.23 | 23,201,706 | $2,673,532,582.38 |
| -2.27% | GRYN | SmallCapRelations | $0.44 | $0.43 | 22,692 | $9,757.56 |
| -2.27% | GRYN | StocksToBuyNow | $0.44 | $0.43 | 22,692 | $9,757.56 |
| -2.27% | GRYN | NetworkNewsWire | $0.44 | $0.43 | 22,692 | $9,757.56 |
| -2.27% | GRYN | QualityStocks | $0.44 | $0.43 | 22,692 | $9,757.56 |
| -2.29% | SRUTF | SmallCapRelations | $0.04068 | $0.03975 | 236,970 | $9,419.56 |
| -2.29% | SRUTF | StocksToBuyNow | $0.04068 | $0.03975 | 236,970 | $9,419.56 |
| -2.29% | SRUTF | NetworkNewsWire | $0.04068 | $0.03975 | 236,970 | $9,419.56 |
| -2.29% | SRUTF | QualityStocks | $0.04068 | $0.03975 | 236,970 | $9,419.56 |
| -2.30% | ADBE | Kiplinger Today | $436.95 | $426.92 | 3,829,731 | $1,634,988,758.52 |
| -2.32% | CNPOF | SmallCapRelations | $0.819 | $0.8 | 57,321 | $45,856.80 |
| -2.32% | CNPOF | StocksToBuyNow | $0.819 | $0.8 | 57,321 | $45,856.80 |
| -2.32% | CNPOF | NetworkNewsWire | $0.819 | $0.8 | 57,321 | $45,856.80 |
| -2.32% | CNPOF | QualityStocks | $0.819 | $0.8 | 57,321 | $45,856.80 |
| -2.32% | CANSF | SmallCapRelations | $0.3312 | $0.3235 | 9,200 | $2,976.20 |
| -2.32% | CANSF | StocksToBuyNow | $0.3312 | $0.3235 | 9,200 | $2,976.20 |
| -2.32% | CANSF | NetworkNewsWire | $0.3312 | $0.3235 | 9,200 | $2,976.20 |
| -2.32% | CANSF | QualityStocks | $0.3312 | $0.3235 | 9,200 | $2,976.20 |
| -2.33% | TGT | InvestorPlace | $119.81 | $117.02 | 6,670,769 | $780,613,388.38 |
| -2.41% | IPO | InvestorPlace | $41.09 | $40.1 | 72,156 | $2,893,455.60 |
| -2.42% | CPB | Kiplinger Today | $49.6 | $48.4 | 2,212,966 | $107,107,554.40 |
| -2.43% | V | Kiplinger Today | $193.98 | $189.27 | 11,835,980 | $2,240,195,934.60 |
| -2.48% | CNP | MarketBeat | $18.15 | $17.7 | 14,146,216 | $250,388,023.20 |
| -2.52% | BC | The Street | $63.97 | $62.36 | 1,477,070 | $92,110,085.20 |
| -2.53% | EVH | MarketBeat | $6.71 | $6.54 | 2,870,214 | $18,771,199.56 |
| -2.54% | SEIC | Top Pros' Top Picks | $54.28 | $52.9 | 2,394,728 | $126,681,111.20 |
| -2.57% | TME | InvestorPlace | $13.6 | $13.25 | 17,052,036 | $225,939,477.00 |
| -2.58% | FISV | Kiplinger Today | $97.43 | $94.92 | 20,213,745 | $1,918,688,675.40 |
| -2.62% | FCX | MarketClub Analysis | $11.08 | $10.79 | 20,899,542 | $225,506,058.18 |
| -2.64% | RWT | MarketBeat | $6.83 | $6.65 | 2,948,074 | $19,604,692.10 |
| -2.64% | STAY | Kiplinger Today | $10.99 | $10.7 | 3,050,926 | $32,644,908.20 |
| -2.66% | TSN | Kiplinger Today | $59.87 | $58.28 | 3,445,637 | $200,811,724.36 |
| -2.66% | TSLA | StocksEarning | $985.98 | $959.74 | 8,854,908 | $8,498,409,403.92 |
| -2.66% | TSLA | Kiplinger Today | $985.98 | $959.74 | 8,854,908 | $8,498,409,403.92 |
| -2.66% | TSLA | StreetInsider | $985.98 | $959.74 | 8,854,908 | $8,498,409,403.92 |
| -2.66% | TSLA | InvestorPlace | $985.98 | $959.74 | 8,854,908 | $8,498,409,403.92 |
| -2.66% | TSLA | MarketBeat | $985.98 | $959.74 | 8,854,908 | $8,498,409,403.92 |
| -2.70% | WRTC | SmallCapRelations | $9.64 | $9.38 | 1,173,635 | $11,008,696.30 |
| -2.70% | WRTC | StocksToBuyNow | $9.64 | $9.38 | 1,173,635 | $11,008,696.30 |
| -2.70% | WRTC | NetworkNewsWire | $9.64 | $9.38 | 1,173,635 | $11,008,696.30 |
| -2.70% | WRTC | QualityStocks | $9.64 | $9.38 | 1,173,635 | $11,008,696.30 |
| -2.70% | EPD | Kiplinger Today | $18.12 | $17.63 | 8,850,244 | $156,029,801.72 |
| -2.73% | AYI | StreetInsider | $86.82 | $84.45 | 1,171,829 | $98,960,959.05 |
| -2.75% | CRM | InvestorPlace | $188.34 | $183.17 | 7,595,666 | $1,391,298,141.22 |
| -2.75% | CRM | The Street | $188.34 | $183.17 | 7,595,666 | $1,391,298,141.22 |
| -2.77% | GPN | Kiplinger Today | $167.56 | $162.92 | 13,427,114 | $2,187,545,412.88 |
| -2.78% | BA | InvestorPlace | $174.88 | $170.01 | 50,644,426 | $8,610,058,864.26 |
| -2.79% | NVS | The Street | $89.6 | $87.1 | 1,876,920 | $163,479,732.00 |
| -2.82% | KEYS | StreetInsider | $100.39 | $97.56 | 4,232,845 | $412,956,358.20 |
| -2.83% | VIAC | Kiplinger Today | $22.97 | $22.32 | 17,517,333 | $390,986,872.56 |
| -2.83% | VIAC | MarketBeat | $22.97 | $22.32 | 17,517,333 | $390,986,872.56 |
| -2.85% | GE | Kiplinger Today | $6.67 | $6.48 | 89,409,571 | $579,374,020.08 |
| -2.85% | GE | The Street | $6.67 | $6.48 | 89,409,571 | $579,374,020.08 |
| -2.90% | BABA | Kiplinger Today | $222.16 | $215.71 | 19,340,638 | $4,171,969,022.98 |
| -2.91% | MA | Kiplinger Today | $298.01 | $289.34 | 4,922,491 | $1,424,273,545.94 |
| -2.91% | TRN | StocksEarning | $21.28 | $20.66 | 1,519,470 | $31,392,250.20 |
| -2.97% | SGLB | SmallCapRelations | $2.69 | $2.61 | 162,931 | $425,249.91 |
| -2.97% | SGLB | StocksToBuyNow | $2.69 | $2.61 | 162,931 | $425,249.91 |
| -2.97% | SGLB | NetworkNewsWire | $2.69 | $2.61 | 162,931 | $425,249.91 |
| -2.97% | SGLB | QualityStocks | $2.69 | $2.61 | 162,931 | $425,249.91 |
| -2.98% | AMP | Kiplinger Today | $151.55 | $147.03 | 2,317,819 | $340,788,927.57 |
| -3.01% | YNDX | MarketClub Analysis | $50.55 | $49.03 | 2,639,902 | $129,434,395.06 |
| -3.03% | KO | Kiplinger Today | $44.93 | $43.57 | 21,955,057 | $956,581,833.49 |
| -3.03% | KO | Trades Of The Day | $44.93 | $43.57 | 21,955,057 | $956,581,833.49 |
| -3.05% | GM | Kiplinger Today | $25.23 | $24.46 | 16,476,831 | $403,023,286.26 |
| -3.06% | GMS | MarketBeat | $24.21 | $23.47 | 1,130,665 | $26,536,707.55 |
| -3.06% | ENR | InvestorPlace | $46.71 | $45.28 | 1,809,441 | $81,931,488.48 |
| -3.06% | LUV | InvestorPlace | $32.97 | $31.96 | 23,961,984 | $765,825,008.64 |
| -3.06% | LUV | The Street | $32.97 | $31.96 | 23,961,984 | $765,825,008.64 |
| -3.07% | AAPL | Kiplinger Today | $364.84 | $353.63 | 51,314,211 | $18,146,244,435.93 |
| -3.07% | AAPL | StreetInsider | $364.84 | $353.63 | 51,314,211 | $18,146,244,435.93 |
| -3.07% | AAPL | InvestorPlace | $364.84 | $353.63 | 51,314,211 | $18,146,244,435.93 |
| -3.07% | AAPL | The Street | $364.84 | $353.63 | 51,314,211 | $18,146,244,435.93 |
| -3.07% | AAPL | Wealth Insider Alert | $364.84 | $353.63 | 51,314,211 | $18,146,244,435.93 |
| -3.07% | KHC | Kiplinger Today | $31.88 | $30.9 | 7,294,212 | $225,391,150.80 |
| -3.09% | SBUX | Kiplinger Today | $73.85 | $71.57 | 17,627,836 | $1,261,624,222.52 |
| -3.09% | SBUX | Trades Of The Day | $73.85 | $71.57 | 17,627,836 | $1,261,624,222.52 |
| -3.10% | AMT | InvestorPlace | $254.36 | $246.48 | 3,268,805 | $805,695,056.40 |
| -3.15% | UNH | Kiplinger Today | $296.22 | $286.88 | 5,043,234 | $1,446,802,969.92 |
| -3.17% | UBER | InvestorPlace | $30.58 | $29.61 | 46,482,331 | $1,376,341,820.91 |
| -3.17% | UBER | The Street | $30.58 | $29.61 | 46,482,331 | $1,376,341,820.91 |
| -3.20% | FCAU | The Street | $9.99 | $9.67 | 2,803,376 | $27,108,645.92 |
| -3.31% | YETI | The Street | $42.96 | $41.54 | 2,163,042 | $89,852,764.68 |
| -3.31% | PENN | InvestorPlace | $31.7 | $30.65 | 13,355,227 | $409,337,707.55 |
| -3.33% | HZNP | MarketClub Analysis | $56.98 | $55.08 | 7,953,086 | $438,055,976.88 |
| -3.43% | NTRA | TradersPro | $47.53 | $45.9 | 2,067,764 | $94,910,367.60 |
| -3.43% | XOM | InvestorPlace | $45.17 | $43.62 | 31,518,584 | $1,374,840,634.08 |
| -3.46% | MKTX | Top Pros' Top Picks | $507.36 | $489.83 | 534,400 | $261,765,152.00 |
| -3.49% | COG | MarketBeat | $17.17 | $16.57 | 11,582,226 | $191,917,484.82 |
| -3.52% | VMC | InvestorPlace | $116.91 | $112.8 | 3,678,073 | $414,886,634.40 |
| -3.53% | NVDA | The Street | $379.6 | $366.2 | 14,802,144 | $5,420,545,132.80 |
| -3.53% | NVDA | InvestorPlace | $379.6 | $366.2 | 14,802,144 | $5,420,545,132.80 |
| -3.55% | LIVN | MarketBeat | $48.21 | $46.5 | 1,025,740 | $47,696,910.00 |
| -3.56% | UTHR | InvestorPlace | $124.18 | $119.76 | 770,462 | $92,270,529.12 |
| -3.57% | MS | Kiplinger Today | $48.79 | $47.05 | 20,082,528 | $944,882,942.40 |
| -3.60% | DECK | InvestorPlace | $193.06 | $186.11 | 441,607 | $82,187,478.77 |
| -3.61% | CPSH | TradersPro | $1.66 | $1.6 | 37,751 | $60,401.60 |
| -3.69% | MAR | StreetInsider | $84.04 | $80.94 | 10,150,239 | $821,560,344.66 |
| -3.70% | CME | Kiplinger Today | $168.69 | $162.45 | 3,176,119 | $515,960,531.55 |
| -3.78% | APHA | InvestorPlace | $4.23 | $4.07 | 3,460,683 | $14,084,979.81 |
| -3.80% | H | StreetInsider | $49.17 | $47.3 | 1,325,357 | $62,689,386.10 |
| -3.87% | ELF | TradersPro | $18.6 | $17.88 | 1,457,918 | $26,067,573.84 |
| -3.93% | DAL | Kiplinger Today | $28.01 | $26.91 | 45,683,436 | $1,229,341,262.76 |
| -3.93% | DAL | The Online Investor | $28.01 | $26.91 | 45,683,436 | $1,229,341,262.76 |
| -3.95% | FDS | MarketBeat | $342.16 | $328.65 | 681,983 | $224,133,712.95 |
| -3.96% | PAYS | TradersPro | $10.6 | $10.18 | 2,466,043 | $25,104,317.74 |
| -3.96% | PAYS | Trades Of The Day | $10.6 | $10.18 | 2,466,043 | $25,104,317.74 |
| -3.99% | XLRN | MarketBeat | $101.93 | $97.86 | 5,865,836 | $574,030,710.96 |
| -4.01% | MCTC | SmallCapRelations | $0.27086 | $0.26 | 9,110 | $2,368.60 |
| -4.01% | MCTC | StocksToBuyNow | $0.27086 | $0.26 | 9,110 | $2,368.60 |
| -4.01% | MCTC | NetworkNewsWire | $0.27086 | $0.26 | 9,110 | $2,368.60 |
| -4.01% | MCTC | QualityStocks | $0.27086 | $0.26 | 9,110 | $2,368.60 |
| -4.05% | CDNA | MarketBeat | $32.84 | $31.51 | 1,067,804 | $33,646,504.04 |
| -4.06% | INO | InvestorPlace | $31.25 | $29.98 | 150,212,749 | $4,503,378,215.02 |
| -4.06% | INO | MarketClub Analysis | $31.25 | $29.98 | 150,212,749 | $4,503,378,215.02 |
| -4.16% | BHC | Kiplinger Today | $18.99 | $18.2 | 2,491,120 | $45,338,384.00 |
| -4.17% | TW | InvestorPlace | $62.17 | $59.58 | 5,371,720 | $320,047,077.60 |
| -4.18% | TDOC | InvestorPlace | $201.7 | $193.26 | 10,468,433 | $2,023,129,361.58 |
| -4.27% | BIP | Kiplinger Today | $41.49 | $39.72 | 385,755 | $15,322,188.60 |
| -4.27% | AMBA | MarketBeat | $46.86 | $44.86 | 737,795 | $33,097,483.70 |
| -4.41% | CHCT | The Online Investor | $40.86 | $39.06 | 582,766 | $22,762,839.96 |
| -4.41% | GPRO | StreetInsider | $4.76 | $4.55 | 2,571,237 | $11,699,128.35 |
| -4.47% | RCL | The Online Investor | $48.58 | $46.41 | 14,396,002 | $668,118,452.82 |
| -4.49% | WGO | The Street | $68.42 | $65.35 | 1,056,395 | $69,035,413.25 |
| -4.49% | WGO | The Online Investor | $68.42 | $65.35 | 1,056,395 | $69,035,413.25 |
| -4.53% | AXP | Kiplinger Today | $97.85 | $93.42 | 10,489,370 | $979,916,945.40 |
| -4.53% | TMUS | Daily Trade Alert | $110.19 | $105.2 | 25,367,781 | $2,668,690,561.20 |
| -4.57% | FOXA | Kiplinger Today | $26.93 | $25.7 | 7,361,086 | $189,179,910.20 |
| -4.57% | OGI | SmallCapRelations | $1.75 | $1.67 | 4,629,900 | $7,731,933.00 |
| -4.57% | OGI | StocksToBuyNow | $1.75 | $1.67 | 4,629,900 | $7,731,933.00 |
| -4.57% | OGI | NetworkNewsWire | $1.75 | $1.67 | 4,629,900 | $7,731,933.00 |
| -4.57% | OGI | QualityStocks | $1.75 | $1.67 | 4,629,900 | $7,731,933.00 |
| -4.58% | OXY | Kiplinger Today | $18.54 | $17.69 | 31,831,922 | $563,106,700.18 |
| -4.59% | BKNG | The Online Investor | $1615.39 | $1541.25 | 601,775 | $927,485,718.75 |
| -4.75% | MRUS | MarketBeat | $15.8 | $15.05 | 91,006 | $1,369,640.30 |
| -4.76% | PLPRF | SmallCapRelations | $0.5154 | $0.490886 | 10,574 | $5,190.63 |
| -4.76% | PLPRF | StocksToBuyNow | $0.5154 | $0.490886 | 10,574 | $5,190.63 |
| -4.76% | PLPRF | NetworkNewsWire | $0.5154 | $0.490886 | 10,574 | $5,190.63 |
| -4.76% | PLPRF | QualityStocks | $0.5154 | $0.490886 | 10,574 | $5,190.63 |
| -4.79% | KMT | MarketBeat | $28.58 | $27.21 | 1,004,818 | $27,341,097.78 |
| -4.80% | AGEN | TradersPro | $4.17 | $3.97 | 6,560,966 | $26,047,035.02 |
| -4.83% | NFLX | The Street | $465.91 | $443.4 | 6,804,726 | $3,017,215,508.40 |
| -4.83% | NFLX | Kiplinger Today | $465.91 | $443.4 | 6,804,726 | $3,017,215,508.40 |
| -4.83% | NFLX | InvestorPlace | $465.91 | $443.4 | 6,804,726 | $3,017,215,508.40 |
| -4.84% | POAI | SmallCapRelations | $1.86 | $1.77 | 453,784 | $803,197.68 |
| -4.84% | POAI | StocksToBuyNow | $1.86 | $1.77 | 453,784 | $803,197.68 |
| -4.84% | POAI | NetworkNewsWire | $1.86 | $1.77 | 453,784 | $803,197.68 |
| -4.84% | POAI | QualityStocks | $1.86 | $1.77 | 453,784 | $803,197.68 |
| -4.87% | NXST | Kiplinger Today | $83.64 | $79.57 | 619,792 | $49,316,849.44 |
| -4.88% | BHAT | SmallCapRelations | $1.23 | $1.17 | 514,288 | $601,716.96 |
| -4.88% | BHAT | StocksToBuyNow | $1.23 | $1.17 | 514,288 | $601,716.96 |
| -4.88% | BHAT | NetworkNewsWire | $1.23 | $1.17 | 514,288 | $601,716.96 |
| -4.88% | BHAT | QualityStocks | $1.23 | $1.17 | 514,288 | $601,716.96 |
| -4.89% | REV | Kiplinger Today | $10.23 | $9.73 | 337,932 | $3,288,078.36 |
| -4.91% | SYY | Kiplinger Today | $55 | $52.3 | 6,824,479 | $356,920,251.70 |
| -4.91% | CRON | InvestorPlace | $6.31 | $6 | 3,429,215 | $20,575,290.00 |
| -4.95% | PROG | StreetInsider | $10.5 | $9.98 | 209,071 | $2,086,528.58 |
| -4.96% | AIG | Kiplinger Today | $31.26 | $29.71 | 8,006,482 | $237,872,580.22 |
| -4.98% | SPR | MarketBeat | $23.49 | $22.32 | 6,928,590 | $154,646,128.80 |
| -5.03% | ZS | The Street | $111.61 | $106 | 4,791,343 | $507,882,358.00 |
| -5.14% | SRAX | SmallCapRelations | $2.53 | $2.4 | 159,940 | $383,856.00 |
| -5.14% | SRAX | StocksToBuyNow | $2.53 | $2.4 | 159,940 | $383,856.00 |
| -5.14% | SRAX | NetworkNewsWire | $2.53 | $2.4 | 159,940 | $383,856.00 |
| -5.14% | SRAX | QualityStocks | $2.53 | $2.4 | 159,940 | $383,856.00 |
| -5.26% | LEVI | Trades Of The Day | $12.93 | $12.25 | 1,466,111 | $17,959,859.75 |
| -5.26% | NBDR | SmallCapRelations | $0.019 | $0.018 | 47,128 | $848.30 |
| -5.26% | NBDR | StocksToBuyNow | $0.019 | $0.018 | 47,128 | $848.30 |
| -5.26% | NBDR | NetworkNewsWire | $0.019 | $0.018 | 47,128 | $848.30 |
| -5.26% | NBDR | QualityStocks | $0.019 | $0.018 | 47,128 | $848.30 |
| -5.26% | AER | Trades Of The Day | $30.39 | $28.79 | 1,562,101 | $44,972,887.79 |
| -5.28% | CTL | MarketBeat | $10.04 | $9.51 | 16,876,132 | $160,492,015.32 |
| -5.28% | CTL | The Online Investor | $10.04 | $9.51 | 16,876,132 | $160,492,015.32 |
| -5.31% | HEXO | InvestorPlace | $0.7308 | $0.692 | 8,692,353 | $6,015,108.28 |
| -5.45% | GOOGL | Kiplinger Today | $1441.1 | $1362.54 | 4,882,014 | $6,651,939,355.56 |
| -5.45% | GOOGL | InvestorPlace | $1441.1 | $1362.54 | 4,882,014 | $6,651,939,355.56 |
| -5.45% | GOOGL | The Street | $1441.1 | $1362.54 | 4,882,014 | $6,651,939,355.56 |
| -5.48% | JPM | Kiplinger Today | $97.96 | $92.59 | 41,896,324 | $3,879,180,639.16 |
| -5.48% | JPM | The Street | $97.96 | $92.59 | 41,896,324 | $3,879,180,639.16 |
| -5.53% | ACB | InvestorPlace | $13.2 | $12.47 | 3,806,687 | $47,469,386.89 |
| -5.65% | GOOG | InvestorPlace | $1441.33 | $1359.9 | 4,267,698 | $5,803,642,510.20 |
| -5.75% | SPRWF | SmallCapRelations | $0.2 | $0.1885 | 811,914 | $153,045.79 |
| -5.75% | SPRWF | StocksToBuyNow | $0.2 | $0.1885 | 811,914 | $153,045.79 |
| -5.75% | SPRWF | NetworkNewsWire | $0.2 | $0.1885 | 811,914 | $153,045.79 |
| -5.75% | SPRWF | QualityStocks | $0.2 | $0.1885 | 811,914 | $153,045.79 |
| -5.76% | SNAP | MarketClub Analysis | $24.48 | $23.07 | 34,806,286 | $802,981,018.02 |
| -5.76% | SNAP | MarketBeat | $24.48 | $23.07 | 34,806,286 | $802,981,018.02 |
| -5.78% | CC | Kiplinger Today | $15.74 | $14.83 | 2,400,417 | $35,598,184.11 |
| -5.85% | APT | MarketClub Analysis | $18.64 | $17.55 | 6,821,954 | $119,725,292.70 |
| -5.88% | C | Kiplinger Today | $52.68 | $49.58 | 35,426,213 | $1,756,431,640.54 |
| -5.98% | VRM | InvestorPlace | $57.54 | $54.1 | 1,934,751 | $104,670,029.10 |
| -6.00% | AAL | InvestorPlace | $13.17 | $12.38 | 108,813,029 | $1,347,105,299.02 |
| -6.00% | AAL | The Street | $13.17 | $12.38 | 108,813,029 | $1,347,105,299.02 |
| -6.13% | WYNN | InvestorPlace | $73.56 | $69.05 | 7,082,438 | $489,042,343.90 |
| -6.22% | CORR | MarketBeat | $9.32 | $8.74 | 838,985 | $7,332,728.90 |
| -6.35% | BAC | The Street | $24.72 | $23.15 | 118,139,178 | $2,734,921,970.70 |
| -6.51% | DFS | Kiplinger Today | $52.06 | $48.67 | 7,919,151 | $385,425,079.17 |
| -6.52% | MCOA | SmallCapRelations | $0.0046 | $0.0043 | 16,331,588 | $70,225.83 |
| -6.52% | MCOA | StocksToBuyNow | $0.0046 | $0.0043 | 16,331,588 | $70,225.83 |
| -6.52% | MCOA | NetworkNewsWire | $0.0046 | $0.0043 | 16,331,588 | $70,225.83 |
| -6.52% | MCOA | QualityStocks | $0.0046 | $0.0043 | 16,331,588 | $70,225.83 |
| -6.61% | VTVT | InvestorPlace | $2.42 | $2.26 | 1,479,087 | $3,342,736.62 |
| -6.66% | APO | Kiplinger Today | $49.54 | $46.24 | 12,956,908 | $599,127,425.92 |
| -6.94% | REAL | MarketBeat | $14.4 | $13.4 | 3,624,828 | $48,572,695.20 |
| -7.03% | NUGS | SmallCapRelations | $0.08175 | $0.076 | 2,538,113 | $192,896.59 |
| -7.03% | NUGS | StocksToBuyNow | $0.08175 | $0.076 | 2,538,113 | $192,896.59 |
| -7.03% | NUGS | NetworkNewsWire | $0.08175 | $0.076 | 2,538,113 | $192,896.59 |
| -7.03% | NUGS | QualityStocks | $0.08175 | $0.076 | 2,538,113 | $192,896.59 |
| -7.05% | GGB | TradersPro | $2.98 | $2.77 | 8,766,164 | $24,282,274.28 |
| -7.06% | MIME | Kiplinger Today | $43.23 | $40.18 | 8,709,715 | $349,956,348.70 |
| -7.07% | PLUG | Trades Of The Day | $7.35 | $6.83 | 29,148,144 | $199,081,823.52 |
| -7.07% | PLUG | MarketClub Analysis | $7.35 | $6.83 | 29,148,144 | $199,081,823.52 |
| -7.37% | RAD | TradersPro | $16.29 | $15.09 | 8,719,326 | $131,574,629.34 |
| -7.37% | RAD | MarketClub Analysis | $16.29 | $15.09 | 8,719,326 | $131,574,629.34 |
| -7.37% | RAD | MarketBeat | $16.29 | $15.09 | 8,719,326 | $131,574,629.34 |
| -7.42% | WFC | Kiplinger Today | $27.37 | $25.34 | 81,172,273 | $2,056,905,397.82 |
| -7.42% | WFC | The Street | $27.37 | $25.34 | 81,172,273 | $2,056,905,397.82 |
| -7.61% | BFGC | SmallCapRelations | $0.1499 | $0.1385 | 229,706 | $31,814.28 |
| -7.61% | BFGC | StocksToBuyNow | $0.1499 | $0.1385 | 229,706 | $31,814.28 |
| -7.61% | BFGC | NetworkNewsWire | $0.1499 | $0.1385 | 229,706 | $31,814.28 |
| -7.61% | BFGC | QualityStocks | $0.1499 | $0.1385 | 229,706 | $31,814.28 |
| -7.62% | NKE | StreetInsider | $101.4 | $93.67 | 24,918,523 | $2,334,118,049.41 |
| -7.62% | NKE | The Street | $101.4 | $93.67 | 24,918,523 | $2,334,118,049.41 |
| -7.62% | NKE | MarketBeat | $101.4 | $93.67 | 24,918,523 | $2,334,118,049.41 |
| -7.83% | INPX | InvestorPlace | $1.66 | $1.53 | 3,984,705 | $6,096,598.65 |
| -7.94% | KTOV | StreetInsider | $1.26 | $1.16 | 53,976,443 | $62,612,673.88 |
| -8.06% | USAT | MarketBeat | $7.94 | $7.3 | 204,125 | $1,490,112.50 |
| -8.09% | ZIOP | MarketClub Analysis | $3.71 | $3.41 | 6,723,481 | $22,927,070.21 |
| -8.15% | PWWBF | SmallCapRelations | $0.205 | $0.1883 | 58,107 | $10,941.55 |
| -8.15% | PWWBF | StocksToBuyNow | $0.205 | $0.1883 | 58,107 | $10,941.55 |
| -8.15% | PWWBF | NetworkNewsWire | $0.205 | $0.1883 | 58,107 | $10,941.55 |
| -8.15% | PWWBF | QualityStocks | $0.205 | $0.1883 | 58,107 | $10,941.55 |
| -8.18% | ITRI | MarketBeat | $67.58 | $62.05 | 1,089,516 | $67,604,467.80 |
| -8.21% | EXROF | QualityStocks | $0.625 | $0.5737 | 281,636 | $161,574.57 |
| -8.32% | FB | StocksEarning | $235.68 | $216.08 | 76,343,939 | $16,496,398,339.12 |
| -8.32% | FB | Kiplinger Today | $235.68 | $216.08 | 76,343,939 | $16,496,398,339.12 |
| -8.32% | FB | InvestorPlace | $235.68 | $216.08 | 76,343,939 | $16,496,398,339.12 |
| -8.33% | ETST | SmallCapRelations | $0.042 | $0.0385 | 250,970 | $9,662.35 |
| -8.33% | ETST | StocksToBuyNow | $0.042 | $0.0385 | 250,970 | $9,662.35 |
| -8.33% | ETST | NetworkNewsWire | $0.042 | $0.0385 | 250,970 | $9,662.35 |
| -8.33% | ETST | QualityStocks | $0.042 | $0.0385 | 250,970 | $9,662.35 |
| -8.33% | UUUU | SmallCapRelations | $1.56 | $1.43 | 3,612,581 | $5,165,990.83 |
| -8.33% | UUUU | StocksToBuyNow | $1.56 | $1.43 | 3,612,581 | $5,165,990.83 |
| -8.33% | UUUU | NetworkNewsWire | $1.56 | $1.43 | 3,612,581 | $5,165,990.83 |
| -8.33% | UUUU | QualityStocks | $1.56 | $1.43 | 3,612,581 | $5,165,990.83 |
| -8.38% | HUTMF | MarketBeat | $0.8186 | $0.75 | 247,417 | $185,562.75 |
| -8.48% | APVO | TradersPro | $8.96 | $8.2 | 1,291,695 | $10,591,899.00 |
| -8.53% | CRNC | Kiplinger Today | $42.19 | $38.59 | 4,878,634 | $188,266,486.06 |
| -8.61% | BTDG | SmallCapRelations | $0.0036 | $0.00329 | 5,419,953 | $17,831.65 |
| -8.61% | BTDG | StocksToBuyNow | $0.0036 | $0.00329 | 5,419,953 | $17,831.65 |
| -8.61% | BTDG | NetworkNewsWire | $0.0036 | $0.00329 | 5,419,953 | $17,831.65 |
| -8.61% | BTDG | QualityStocks | $0.0036 | $0.00329 | 5,419,953 | $17,831.65 |
| -8.65% | GS | Kiplinger Today | $207.1 | $189.19 | 9,530,651 | $1,803,103,862.69 |
| -8.65% | GS | The Street | $207.1 | $189.19 | 9,530,651 | $1,803,103,862.69 |
| -8.89% | KTOS | Kiplinger Today | $16.42 | $14.96 | 4,492,533 | $67,208,293.68 |
| -9.09% | GGBXF | SmallCapRelations | $0.022 | $0.02 | 542,909 | $10,858.18 |
| -9.09% | GGBXF | StocksToBuyNow | $0.022 | $0.02 | 542,909 | $10,858.18 |
| -9.09% | GGBXF | NetworkNewsWire | $0.022 | $0.02 | 542,909 | $10,858.18 |
| -9.09% | GGBXF | QualityStocks | $0.022 | $0.02 | 542,909 | $10,858.18 |
| -9.22% | EHTH | InvestorPlace | $100.55 | $91.28 | 1,532,747 | $139,909,146.16 |
| -9.31% | ISEE | TradersPro | $5.91 | $5.36 | 6,851,781 | $36,725,546.16 |
| -9.73% | HGV | Kiplinger Today | $20.66 | $18.65 | 10,376,990 | $193,530,863.50 |
| -9.84% | IZEA | Daily Trade Alert | $1.22 | $1.1 | 6,074,938 | $6,682,431.80 |
| -9.84% | IZEA | Trades Of The Day | $1.22 | $1.1 | 6,074,938 | $6,682,431.80 |
| -9.84% | IZEA | MarketBeat | $1.22 | $1.1 | 6,074,938 | $6,682,431.80 |
| -9.93% | SHTLF | StreetInsider | $1.51 | $1.36 | 175 | $238.00 |
| -10.06% | GNPX | SmallCapRelations | $3.48 | $3.13 | 5,799,669 | $18,152,963.97 |
| -10.06% | GNPX | StocksToBuyNow | $3.48 | $3.13 | 5,799,669 | $18,152,963.97 |
| -10.06% | GNPX | NetworkNewsWire | $3.48 | $3.13 | 5,799,669 | $18,152,963.97 |
| -10.06% | GNPX | QualityStocks | $3.48 | $3.13 | 5,799,669 | $18,152,963.97 |
| -10.06% | GNPX | TradersPro | $3.48 | $3.13 | 5,799,669 | $18,152,963.97 |
| -10.24% | BGCP | StreetInsider | $2.93 | $2.63 | 31,228,053 | $82,129,779.39 |
| -10.69% | AR | MarketBeat | $2.62 | $2.34 | 43,054,609 | $100,747,785.06 |
| -11.14% | OVV | MarketBeat | $9.96 | $8.85 | 46,193,976 | $408,816,687.60 |
| -11.58% | IMH | StreetInsider | $1.9 | $1.68 | 256,900 | $431,592.00 |
| -11.75% | IDXG | MarketBeat | $5.36 | $4.73 | 408,803 | $1,933,638.19 |
| -11.83% | HTZ | StreetInsider | $1.69 | $1.49 | 39,250,938 | $58,483,897.62 |
| -13.01% | CLWD | SmallCapRelations | $0.0073 | $0.00635 | 18,790,437 | $119,319.27 |
| -13.01% | CLWD | StocksToBuyNow | $0.0073 | $0.00635 | 18,790,437 | $119,319.27 |
| -13.01% | CLWD | NetworkNewsWire | $0.0073 | $0.00635 | 18,790,437 | $119,319.27 |
| -13.01% | CLWD | QualityStocks | $0.0073 | $0.00635 | 18,790,437 | $119,319.27 |
| -13.23% | RLMD | TradersPro | $49.98 | $43.37 | 2,548,025 | $110,507,844.25 |
| -13.28% | IPDN | QualityStocks | $3.69 | $3.2 | 2,447,608 | $7,832,345.60 |
| -16.33% | IONKF | SmallCapRelations | $0.015 | $0.01255 | 24,713 | $310.15 |
| -16.33% | IONKF | StocksToBuyNow | $0.015 | $0.01255 | 24,713 | $310.15 |
| -16.33% | IONKF | NetworkNewsWire | $0.015 | $0.01255 | 24,713 | $310.15 |
| -16.33% | IONKF | QualityStocks | $0.015 | $0.01255 | 24,713 | $310.15 |
| -16.36% | SGMD | SmallCapRelations | $0.0055 | $0.0046 | 154,648,423 | $711,382.75 |
| -16.36% | SGMD | StocksToBuyNow | $0.0055 | $0.0046 | 154,648,423 | $711,382.75 |
| -16.36% | SGMD | NetworkNewsWire | $0.0055 | $0.0046 | 154,648,423 | $711,382.75 |
| -16.36% | SGMD | QualityStocks | $0.0055 | $0.0046 | 154,648,423 | $711,382.75 |
| -16.61% | BRZL | Small Cap Firm | $0.01559 | $0.013 | 1,499,420 | $19,492.46 |
| -16.61% | BRZL | Fierce Analyst | $0.01559 | $0.013 | 1,499,420 | $19,492.46 |
| -16.61% | BRZL | StockWireNews | $0.01559 | $0.013 | 1,499,420 | $19,492.46 |
| -16.67% | SGSI | SmallCapRelations | $0.24 | $0.2 | 116,677 | $23,335.40 |
| -16.67% | SGSI | StocksToBuyNow | $0.24 | $0.2 | 116,677 | $23,335.40 |
| -16.67% | SGSI | NetworkNewsWire | $0.24 | $0.2 | 116,677 | $23,335.40 |
| -16.67% | SGSI | QualityStocks | $0.24 | $0.2 | 116,677 | $23,335.40 |
| -17.00% | QPRC | SmallCapRelations | $0.01 | $0.0083 | 40,000 | $332.00 |
| -17.00% | QPRC | StocksToBuyNow | $0.01 | $0.0083 | 40,000 | $332.00 |
| -17.00% | QPRC | NetworkNewsWire | $0.01 | $0.0083 | 40,000 | $332.00 |
| -17.00% | QPRC | QualityStocks | $0.01 | $0.0083 | 40,000 | $332.00 |
| -20.00% | PHCF | QualityStocks | $6.75 | $5.4 | 919,086 | $4,963,064.40 |
| -21.04% | TBIO | InvestorPlace | $24.67 | $19.48 | 12,539,065 | $244,260,986.20 |
| -21.04% | TBIO | MarketBeat | $24.67 | $19.48 | 12,539,065 | $244,260,986.20 |
| -21.88% | SHRG | SmallCapRelations | $0.096 | $0.075 | 465,075 | $34,880.63 |
| -21.88% | SHRG | StocksToBuyNow | $0.096 | $0.075 | 465,075 | $34,880.63 |
| -21.88% | SHRG | NetworkNewsWire | $0.096 | $0.075 | 465,075 | $34,880.63 |
| -21.88% | SHRG | QualityStocks | $0.096 | $0.075 | 465,075 | $34,880.63 |
| -39.46% | SHIP | StreetInsider | $0.28 | $0.1695 | 243,994,337 | $41,357,040.12 |
Scroll within table to view more. Click symbol for detailed quote below.