| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 145.33% | GBR | QualityStocks | $1.7201 | $4.22 | 18,618,903 | $78,571,770.66 |
| 145.33% | GBR | MarketClub Analysis | $1.7201 | $4.22 | 18,618,903 | $78,571,770.66 |
| 117.78% | VISM | Penny Stock Titans | $0.225 | $0.49 | 146,500 | $71,785.00 |
| 98.08% | ELON | StockMarketWatch | $4.16 | $8.24 | 870,327 | $7,171,494.48 |
| 94.47% | GEMP | StockMarketWatch | $5.24 | $10.19 | 11,192,783 | $114,054,458.77 |
| 94.47% | GEMP | MarketClub Analysis | $5.24 | $10.19 | 11,192,783 | $114,054,458.77 |
| 60.00% | ASNB | QualityStocks | $0.05 | $0.08 | 792,104 | $63,368.32 |
| 51.46% | SPCB | StockMarketWatch | $1.545 | $2.34 | 5,270,918 | $12,333,948.12 |
| 42.79% | XLRN | Daily Trade Alert | $33.98 | $48.52 | 5,356,835 | $259,913,634.20 |
| 42.79% | XLRN | StockMarketWatch | $33.98 | $48.52 | 5,356,835 | $259,913,634.20 |
| 42.79% | XLRN | Trades Of The Day | $33.98 | $48.52 | 5,356,835 | $259,913,634.20 |
| 42.79% | XLRN | MarketClub Analysis | $33.98 | $48.52 | 5,356,835 | $259,913,634.20 |
| 26.37% | FRD | StockMarketWatch | $6.4098 | $8.1 | 678,375 | $5,494,837.50 |
| 25.45% | ARGW | Small Cap Firm | $1.65 | $2.07 | 21,896 | $45,324.72 |
| 25.00% | TKCI | QualityStocks | $0.064 | $0.08 | 9,358 | $748.64 |
| 20.25% | SSOF | NetworkNewsWire | $0.0079 | $0.0095 | 4,394,024 | $41,743.23 |
| 20.25% | SSOF | StocksToBuyNow | $0.0079 | $0.0095 | 4,394,024 | $41,743.23 |
| 20.25% | SSOF | QualityStocks | $0.0079 | $0.0095 | 4,394,024 | $41,743.23 |
| 19.51% | AFTM | NetworkNewsWire | $0.041 | $0.049 | 644,800 | $31,595.20 |
| 19.51% | AFTM | StocksToBuyNow | $0.041 | $0.049 | 644,800 | $31,595.20 |
| 19.51% | AFTM | QualityStocks | $0.041 | $0.049 | 644,800 | $31,595.20 |
| 18.32% | PBIO | TraderPower | $3.33 | $3.94 | 642 | $2,529.48 |
| 18.32% | PBIO | NetworkNewsWire | $3.33 | $3.94 | 642 | $2,529.48 |
| 18.32% | PBIO | StocksToBuyNow | $3.33 | $3.94 | 642 | $2,529.48 |
| 18.32% | PBIO | MissionIR | $3.33 | $3.94 | 642 | $2,529.48 |
| 18.32% | PBIO | QualityStocks | $3.33 | $3.94 | 642 | $2,529.48 |
| 17.65% | VICA | QualityStocks | $0.085 | $0.1 | 83,000 | $8,300.00 |
| 17.48% | BRVVF | NetworkNewsWire | $0.1081 | $0.127 | 80,040 | $10,165.08 |
| 17.48% | BRVVF | StocksToBuyNow | $0.1081 | $0.127 | 80,040 | $10,165.08 |
| 15.16% | VRTX | StockMarketWatch | $147.59 | $169.96 | 6,617,115 | $1,124,644,865.40 |
| 15.00% | TCDA | StreetInsider | $26 | $29.9 | 665,179 | $19,888,852.10 |
| 14.53% | SHCAY | MarketBeat | $5.265 | $6.03 | 136,023 | $820,218.69 |
| 12.59% | PVOTF | NetworkNewsWire | $0.3399 | $0.3827 | 72,870 | $27,887.35 |
| 12.59% | PVOTF | StocksToBuyNow | $0.3399 | $0.3827 | 72,870 | $27,887.35 |
| 12.59% | PVOTF | CannabisNewsWire | $0.3399 | $0.3827 | 72,870 | $27,887.35 |
| 12.59% | PVOTF | QualityStocks | $0.3399 | $0.3827 | 72,870 | $27,887.35 |
| 12.55% | TMSR | TraderPower | $3.55 | $3.9955 | 400 | $1,598.20 |
| 12.55% | TMSR | MissionIR | $3.55 | $3.9955 | 400 | $1,598.20 |
| 12.55% | TMSR | QualityStocks | $3.55 | $3.9955 | 400 | $1,598.20 |
| 12.55% | TMSR | NetworkNewsWire | $3.55 | $3.9955 | 400 | $1,598.20 |
| 12.55% | TMSR | MarketBeat | $3.55 | $3.9955 | 400 | $1,598.20 |
| 12.47% | GBX | Trading Concepts | $46.9 | $52.75 | 1,764,314 | $93,067,563.50 |
| 11.44% | MTEHF | NetworkNewsWire | $0.1678 | $0.187 | 18,819 | $3,519.15 |
| 11.44% | MTEHF | StocksToBuyNow | $0.1678 | $0.187 | 18,819 | $3,519.15 |
| 11.44% | MTEHF | QualityStocks | $0.1678 | $0.187 | 18,819 | $3,519.15 |
| 11.18% | PFTI | MarketBeat | $0.0152 | $0.0169 | 5,500 | $92.95 |
| 11.13% | BNKL | MarketBeat | $0.053 | $0.0589 | 2,000 | $117.80 |
| 11.13% | NKE | InvestorPlace | $71.7 | $79.68 | 31,312,179 | $2,494,954,422.72 |
| 11.13% | NKE | StreetInsider | $71.7 | $79.68 | 31,312,179 | $2,494,954,422.72 |
| 11.13% | NKE | StockMarketWatch | $71.7 | $79.68 | 31,312,179 | $2,494,954,422.72 |
| 11.13% | NKE | Schaeffer's | $71.7 | $79.68 | 31,312,179 | $2,494,954,422.72 |
| 11.13% | NKE | MarketClub Analysis | $71.7 | $79.68 | 31,312,179 | $2,494,954,422.72 |
| 11.13% | NKE | GorillaTrades | $71.7 | $79.68 | 31,312,179 | $2,494,954,422.72 |
| 11.13% | NKE | Kiplinger Today | $71.7 | $79.68 | 31,312,179 | $2,494,954,422.72 |
| 10.79% | RADA | StockMarketWatch | $2.78 | $3.08 | 1,102,019 | $3,394,218.52 |
| 10.61% | DTGI | MarketBeat | $0.479 | $0.5298 | 32,974 | $17,469.63 |
| 10.53% | CSRH | NetworkNewsWire | $0.0019 | $0.0021 | 194,400 | $408.24 |
| 10.53% | CSRH | StocksToBuyNow | $0.0019 | $0.0021 | 194,400 | $408.24 |
| 10.53% | CSRH | QualityStocks | $0.0019 | $0.0021 | 194,400 | $408.24 |
| 9.93% | SBMFF | MarketBeat | $1.41 | $1.55 | 4,752 | $7,365.60 |
| 9.81% | TBIO | StreetInsider | $11.52 | $12.65 | 284,052 | $3,593,257.80 |
| 9.75% | MARPS | MarketBeat | $4.28 | $4.6975 | 15,939 | $74,873.45 |
| 9.30% | LTMCF | NetworkNewsWire | $0.6655 | $0.7274 | 73,053 | $53,138.75 |
| 9.30% | LTMCF | StocksToBuyNow | $0.6655 | $0.7274 | 73,053 | $53,138.75 |
| 9.30% | LTMCF | QualityStocks | $0.6655 | $0.7274 | 73,053 | $53,138.75 |
| 8.10% | PED | StockMarketWatch | $2.1 | $2.27 | 10,946,635 | $24,848,861.45 |
| 7.79% | ENB | MarketClub Analysis | $33.11 | $35.69 | 17,735,136 | $632,967,003.84 |
| 7.46% | GATX | StreetInsider | $69.08 | $74.23 | 570,673 | $42,361,056.79 |
| 7.33% | KBH | StreetInsider | $25.38 | $27.24 | 5,798,084 | $157,939,808.16 |
| 7.33% | KBH | Daily Trade Alert | $25.38 | $27.24 | 5,798,084 | $157,939,808.16 |
| 7.33% | KBH | Trades Of The Day | $25.38 | $27.24 | 5,798,084 | $157,939,808.16 |
| 6.78% | NOG | Zacks | $2.95 | $3.15 | 8,852,938 | $27,886,754.70 |
| 6.62% | AKBA | StreetInsider | $9.36 | $9.98 | 1,513,523 | $15,104,959.54 |
| 6.43% | VRCP | NetworkNewsWire | $0.14 | $0.149 | 59,312 | $8,837.49 |
| 6.43% | VRCP | StocksToBuyNow | $0.14 | $0.149 | 59,312 | $8,837.49 |
| 6.43% | VRCP | QualityStocks | $0.14 | $0.149 | 59,312 | $8,837.49 |
| 6.36% | XENE | MarketClub Analysis | $8.65 | $9.2 | 2,931,668 | $26,971,345.60 |
| 6.31% | FTSV | StreetInsider | $15.05 | $16 | 260,577 | $4,169,232.00 |
| 6.28% | SING | NetworkNewsWire | $0.043 | $0.0457 | 4,131,367 | $188,803.47 |
| 6.28% | SING | StocksToBuyNow | $0.043 | $0.0457 | 4,131,367 | $188,803.47 |
| 6.28% | SING | CannabisNewsWire | $0.043 | $0.0457 | 4,131,367 | $188,803.47 |
| 6.28% | SING | QualityStocks | $0.043 | $0.0457 | 4,131,367 | $188,803.47 |
| 6.10% | PEMIF | QualityStocks | $0.1459 | $0.1548 | 168,785 | $26,127.92 |
| 5.84% | AACAY | MarketBeat | $13.275 | $14.05 | 42,827 | $601,719.35 |
| 5.68% | LBCC | MarketBeat | $0.37 | $0.391 | 35,652 | $13,939.93 |
| 5.63% | HYGS | StockMarketWatch | $7.1 | $7.5 | 55,155 | $413,662.50 |
| 5.36% | ONCY | MarketBeat | $5.22 | $5.5 | 21,355 | $117,452.50 |
| 5.36% | NPSNY | InvestorPlace | $47.57 | $50.12 | 513,751 | $25,749,200.12 |
| 5.25% | TRN | StreetInsider | $32.55 | $34.26 | 2,976,629 | $101,979,309.54 |
| 5.24% | LXRP | NetworkNewsWire | $1.91 | $2.01 | 183,278 | $368,388.78 |
| 5.24% | LXRP | StocksToBuyNow | $1.91 | $2.01 | 183,278 | $368,388.78 |
| 5.24% | LXRP | CannabisNewsWire | $1.91 | $2.01 | 183,278 | $368,388.78 |
| 5.24% | LXRP | QualityStocks | $1.91 | $2.01 | 183,278 | $368,388.78 |
| 5.21% | FNNZF | StocksToBuyNow | $0.2131 | $0.2242 | 73,547 | $16,489.24 |
| 5.21% | FNNZF | NetworkNewsWire | $0.2131 | $0.2242 | 73,547 | $16,489.24 |
| 5.21% | FNNZF | QualityStocks | $0.2131 | $0.2242 | 73,547 | $16,489.24 |
| 5.21% | FNNZF | CannabisNewsWire | $0.2131 | $0.2242 | 73,547 | $16,489.24 |
| 4.87% | SHLD | Kiplinger Today | $2.26 | $2.37 | 1,163,135 | $2,756,629.95 |
| 4.80% | EMIS | MarketBeat | $2.29 | $2.4 | 109,897 | $263,752.80 |
| 4.79% | YZCAY | MarketBeat | $12.33 | $12.92 | 15,874 | $205,092.08 |
| 4.78% | DERM | StockMarketWatch | $8.78 | $9.2 | 11,096,479 | $102,087,606.80 |
| 4.72% | GMS | Daily Trade Alert | $25.87 | $27.09 | 1,556,665 | $42,170,054.85 |
| 4.72% | GMS | Trades Of The Day | $25.87 | $27.09 | 1,556,665 | $42,170,054.85 |
| 4.62% | SSW | MarketClub Analysis | $9.73 | $10.18 | 3,155,597 | $32,123,977.46 |
| 4.55% | BCMXY | MarketBeat | $18.48 | $19.32 | 1,101 | $21,271.32 |
| 4.52% | OMN | StreetInsider | $9.95 | $10.4 | 245,685 | $2,555,124.00 |
| 4.48% | AMAR | MarketBeat | $0.268 | $0.28 | 3,750 | $1,050.00 |
| 4.23% | APTO | StockMarketWatch | $3.78 | $3.94 | 2,019,359 | $7,956,274.46 |
| 4.13% | SNNVF | TraderPower | $5.9049 | $6.1486 | 132,328 | $813,631.94 |
| 4.13% | SNNVF | NetworkNewsWire | $5.9049 | $6.1486 | 132,328 | $813,631.94 |
| 4.13% | SNNVF | StocksToBuyNow | $5.9049 | $6.1486 | 132,328 | $813,631.94 |
| 4.13% | SNNVF | MissionIR | $5.9049 | $6.1486 | 132,328 | $813,631.94 |
| 4.13% | SNNVF | CannabisNewsWire | $5.9049 | $6.1486 | 132,328 | $813,631.94 |
| 4.13% | SNNVF | QualityStocks | $5.9049 | $6.1486 | 132,328 | $813,631.94 |
| 4.12% | AMBO | StockMarketWatch | $4.9 | $5.102 | 33,557 | $171,207.81 |
| 4.11% | NETE | TraderPower | $7.06 | $7.35 | 54,156 | $398,046.60 |
| 4.11% | NETE | NetworkNewsWire | $7.06 | $7.35 | 54,156 | $398,046.60 |
| 4.11% | NETE | StocksToBuyNow | $7.06 | $7.35 | 54,156 | $398,046.60 |
| 4.11% | NETE | MissionIR | $7.06 | $7.35 | 54,156 | $398,046.60 |
| 4.11% | NETE | QualityStocks | $7.06 | $7.35 | 54,156 | $398,046.60 |
| 4.07% | VSQTF | NetworkNewsWire | $0.778 | $0.8097 | 7,742 | $6,268.70 |
| 4.07% | VSQTF | StocksToBuyNow | $0.778 | $0.8097 | 7,742 | $6,268.70 |
| 4.07% | VSQTF | QualityStocks | $0.778 | $0.8097 | 7,742 | $6,268.70 |
| 4.04% | APRN | MarketClub Analysis | $3.22 | $3.35 | 3,767,863 | $12,622,341.05 |
| 3.95% | VAC | Wealth Insider Alert | $108.67 | $112.96 | 856,445 | $96,744,027.20 |
| 3.60% | CELG | StockMarketWatch | $76.66 | $79.42 | 10,261,614 | $814,977,383.88 |
| 3.60% | CELG | Schaeffer's | $76.66 | $79.42 | 10,261,614 | $814,977,383.88 |
| 3.51% | FORK | MarketBeat | $2.85 | $2.95 | 103,971 | $306,714.45 |
| 3.51% | FSP | Daily Trade Alert | $8.27 | $8.56 | 616,880 | $5,280,492.80 |
| 3.51% | FSP | Trades Of The Day | $8.27 | $8.56 | 616,880 | $5,280,492.80 |
| 3.47% | SEGXF | MarketBeat | $8.65 | $8.95 | 122 | $1,091.90 |
| 3.41% | CNQ | MarketClub Analysis | $34.88 | $36.07 | 5,654,432 | $203,955,362.24 |
| 3.38% | WFC | The Street | $53.63 | $55.44 | 43,870,704 | $2,432,191,829.76 |
| 3.38% | WFC | Kiplinger Today | $53.63 | $55.44 | 43,870,704 | $2,432,191,829.76 |
| 3.24% | OCSL | Wealth Insider Alert | $4.63 | $4.78 | 1,307,679 | $6,250,705.62 |
| 3.19% | IPGP | Schaeffer's | $213.8 | $220.63 | 656,922 | $144,936,700.86 |
| 3.19% | IPGP | InvestorPlace | $213.8 | $220.63 | 656,922 | $144,936,700.86 |
| 3.16% | GG | MarketBeat | $13.29 | $13.71 | 4,479,392 | $61,412,464.32 |
| 3.15% | TOPCF | MarketBeat | $16.81 | $17.34 | 168 | $2,913.12 |
| 3.10% | NSUPF | QualityStocks | $0.024488 | $0.025247 | 1,000 | $25.25 |
| 2.92% | VOPKY | MarketBeat | $45.365 | $46.69 | 362 | $16,901.78 |
| 2.91% | AZSEY | Daily Trade Alert | $19.9 | $20.48 | 552,698 | $11,319,255.04 |
| 2.91% | AZSEY | Trades Of The Day | $19.9 | $20.48 | 552,698 | $11,319,255.04 |
| 2.87% | BAESY | Daily Trade Alert | $33.655 | $34.62 | 44,840 | $1,552,360.80 |
| 2.87% | BAESY | Trades Of The Day | $33.655 | $34.62 | 44,840 | $1,552,360.80 |
| 2.84% | SCHYY | MarketBeat | $52.115 | $53.595 | 2,862 | $153,388.89 |
| 2.83% | DJACF | TraderPower | $1.06 | $1.09 | 164,949 | $179,794.41 |
| 2.83% | DJACF | NetworkNewsWire | $1.06 | $1.09 | 164,949 | $179,794.41 |
| 2.83% | DJACF | StocksToBuyNow | $1.06 | $1.09 | 164,949 | $179,794.41 |
| 2.83% | DJACF | MissionIR | $1.06 | $1.09 | 164,949 | $179,794.41 |
| 2.83% | DJACF | CannabisNewsWire | $1.06 | $1.09 | 164,949 | $179,794.41 |
| 2.83% | DJACF | QualityStocks | $1.06 | $1.09 | 164,949 | $179,794.41 |
| 2.65% | BBBY | StockMarketWatch | $19.41 | $19.925 | 5,726,161 | $114,093,757.93 |
| 2.65% | BBBY | Schaeffer's | $19.41 | $19.925 | 5,726,161 | $114,093,757.93 |
| 2.65% | TCEHY | The Street | $48.954 | $50.25 | 6,186,633 | $310,878,308.25 |
| 2.65% | TCEHY | InvestorPlace | $48.954 | $50.25 | 6,186,633 | $310,878,308.25 |
| 2.61% | FRSX | TraderPower | $3.54 | $3.6324 | 27,206 | $98,823.07 |
| 2.61% | FRSX | NetworkNewsWire | $3.54 | $3.6324 | 27,206 | $98,823.07 |
| 2.61% | FRSX | StocksToBuyNow | $3.54 | $3.6324 | 27,206 | $98,823.07 |
| 2.61% | FRSX | MissionIR | $3.54 | $3.6324 | 27,206 | $98,823.07 |
| 2.61% | FRSX | QualityStocks | $3.54 | $3.6324 | 27,206 | $98,823.07 |
| 2.59% | TGODF | TraderPower | $4.8346 | $4.96 | 161,667 | $801,868.32 |
| 2.59% | TGODF | NetworkNewsWire | $4.8346 | $4.96 | 161,667 | $801,868.32 |
| 2.59% | TGODF | StocksToBuyNow | $4.8346 | $4.96 | 161,667 | $801,868.32 |
| 2.59% | TGODF | MissionIR | $4.8346 | $4.96 | 161,667 | $801,868.32 |
| 2.59% | TGODF | QualityStocks | $4.8346 | $4.96 | 161,667 | $801,868.32 |
| 2.59% | TGODF | CannabisNewsWire | $4.8346 | $4.96 | 161,667 | $801,868.32 |
| 2.59% | TGODF | InvestorPlace | $4.8346 | $4.96 | 161,667 | $801,868.32 |
| 2.56% | ETST | NetworkNewsWire | $0.78 | $0.8 | 28,011 | $22,408.80 |
| 2.56% | ETST | StocksToBuyNow | $0.78 | $0.8 | 28,011 | $22,408.80 |
| 2.56% | ETST | CannabisNewsWire | $0.78 | $0.8 | 28,011 | $22,408.80 |
| 2.56% | ETST | QualityStocks | $0.78 | $0.8 | 28,011 | $22,408.80 |
| 2.47% | IMMU | Wealth Insider Alert | $23.1 | $23.67 | 1,933,035 | $45,754,938.45 |
| 2.46% | GBHPF | NetworkNewsWire | $0.122 | $0.125 | 135,730 | $16,966.25 |
| 2.46% | GBHPF | StocksToBuyNow | $0.122 | $0.125 | 135,730 | $16,966.25 |
| 2.39% | R | StreetInsider | $70.18 | $71.86 | 580,281 | $41,698,992.66 |
| 2.37% | TISCY | MarketBeat | $13.76 | $14.086 | 531 | $7,479.67 |
| 2.36% | ACAN | InvestorPlace | $3.37 | $3.4494 | 77,987 | $269,008.36 |
| 2.30% | KFY | Zacks | $60.54 | $61.93 | 456,521 | $28,272,345.53 |
| 2.28% | MSG | Daily Trade Alert | $303.29 | $310.19 | 659,696 | $204,631,102.24 |
| 2.28% | MSG | Trades Of The Day | $303.29 | $310.19 | 659,696 | $204,631,102.24 |
| 2.18% | ALLY | Daily Trade Alert | $25.71 | $26.27 | 4,914,153 | $129,094,799.31 |
| 2.18% | ALLY | Trades Of The Day | $25.71 | $26.27 | 4,914,153 | $129,094,799.31 |
| 2.10% | NE | MarketClub Analysis | $6.2 | $6.33 | 5,398,255 | $34,170,954.15 |
| 2.08% | CHOOF | NetworkNewsWire | $0.96 | $0.98 | 324,479 | $317,989.42 |
| 2.08% | CHOOF | StocksToBuyNow | $0.96 | $0.98 | 324,479 | $317,989.42 |
| 2.08% | CHOOF | CannabisNewsWire | $0.96 | $0.98 | 324,479 | $317,989.42 |
| 2.08% | CHOOF | QualityStocks | $0.96 | $0.98 | 324,479 | $317,989.42 |
| 2.08% | WTW | InvestorPlace | $99.04 | $101.1 | 1,494,483 | $151,092,231.30 |
| 2.05% | ALXN | StockMarketWatch | $121.66 | $124.15 | 1,095,553 | $136,012,904.95 |
| 2.05% | ALXN | Schaeffer's | $121.66 | $124.15 | 1,095,553 | $136,012,904.95 |
| 2.03% | WYNN | InvestorPlace | $164.01 | $167.34 | 3,202,757 | $535,949,356.38 |
| 2.03% | ADDYY | InvestorPlace | $106.835 | $109 | 80,959 | $8,824,531.00 |
| 1.99% | TSLX | StreetInsider | $17.59 | $17.94 | 429,183 | $7,699,543.02 |
| 1.99% | AMAT | StockMarketWatch | $45.29 | $46.19 | 14,475,982 | $668,645,608.58 |
| 1.97% | CPPMF | QualityStocks | $0.92746 | $0.9457 | 4,900 | $4,633.93 |
| 1.90% | IBN | Wealth Insider Alert | $7.88 | $8.03 | 5,416,649 | $43,495,691.47 |
| 1.84% | TYEKF | MarketBeat | $23.95 | $24.39 | 100 | $2,439.00 |
| 1.80% | FTR | Schaeffer's | $5.265 | $5.36 | 4,836,341 | $25,922,787.76 |
| 1.76% | APA | StockMarketWatch | $45.94 | $46.75 | 4,915,117 | $229,781,719.75 |
| 1.76% | APA | MarketClub Analysis | $45.94 | $46.75 | 4,915,117 | $229,781,719.75 |
| 1.73% | FTV | MarketClub Analysis | $75.8 | $77.11 | 3,436,976 | $265,025,219.36 |
| 1.72% | ERIC | MarketClub Analysis | $7.54 | $7.67 | 5,327,294 | $40,860,344.98 |
| 1.69% | AGIO | Wealth Insider Alert | $82.83 | $84.23 | 456,569 | $38,456,806.87 |
| 1.69% | CIEN | MarketClub Analysis | $26.07 | $26.51 | 3,416,642 | $90,575,179.42 |
| 1.67% | ADBE | Zacks | $239.81 | $243.81 | 3,699,144 | $901,888,298.64 |
| 1.67% | ADBE | StockMarketWatch | $239.81 | $243.81 | 3,699,144 | $901,888,298.64 |
| 1.67% | ADBE | InvestorPlace | $239.81 | $243.81 | 3,699,144 | $901,888,298.64 |
| 1.67% | DPS | Schaeffer's | $120 | $122 | 35,327,547 | $4,309,960,734.00 |
| 1.61% | ROP | StreetInsider | $271.53 | $275.91 | 458,263 | $126,439,344.33 |
| 1.58% | NTAP | Zacks | $77.31 | $78.53 | 3,296,452 | $258,870,375.56 |
| 1.50% | IDCBY | MarketBeat | $14.635 | $14.855 | 42,193 | $626,777.02 |
| 1.50% | EEM | Schaeffer's | $42.69 | $43.33 | 108,538,643 | $4,702,979,401.19 |
| 1.49% | MCHI | MarketClub Analysis | $63.65 | $64.6 | 5,054,963 | $326,550,609.80 |
| 1.49% | ELIO | MarketBeat | $4.7 | $4.77 | 18,433 | $87,925.41 |
| 1.48% | SMFKY | MarketBeat | $39.665 | $40.251 | 13,050 | $525,275.55 |
| 1.46% | ARCO | Wealth Insider Alert | $6.85 | $6.95 | 691,893 | $4,808,656.35 |
| 1.45% | AVY | StockMarketWatch | $100.64 | $102.1 | 597,437 | $60,998,317.70 |
| 1.44% | SNDR | StreetInsider | $27.12 | $27.51 | 1,166,443 | $32,088,846.93 |
| 1.43% | DB | The Street | $10.47 | $10.62 | 5,749,776 | $61,062,621.12 |
| 1.40% | ALSN | StreetInsider | $39.93 | $40.49 | 1,220,131 | $49,403,104.19 |
| 1.39% | VIAV | MarketClub Analysis | $10.1 | $10.24 | 2,419,617 | $24,776,878.08 |
| 1.35% | ACGBY | MarketBeat | $11.48 | $11.635 | 16,870 | $196,282.45 |
| 1.35% | USO | Schaeffer's | $14.86 | $15.06 | 21,609,823 | $325,443,934.38 |
| 1.26% | AQN | Wealth Insider Alert | $9.55 | $9.67 | 125,709 | $1,215,606.03 |
| 1.18% | BBD | StockMarketWatch | $6.78 | $6.86 | 10,515,107 | $72,133,634.02 |
| 1.17% | CMTV | MarketBeat | $17.05 | $17.25 | 4,562 | $78,694.50 |
| 1.16% | MMC | Schaeffer's | $81.03 | $81.97 | 2,378,639 | $194,977,038.83 |
| 1.16% | LRCX | Investopedia | $170.87 | $172.85 | 3,200,753 | $553,250,156.05 |
| 1.16% | CHK | StockMarketWatch | $5.18 | $5.24 | 30,812,385 | $161,456,897.40 |
| 1.13% | VRSK | Schaeffer's | $106.44 | $107.64 | 658,717 | $70,904,297.88 |
| 1.10% | MMP | Kiplinger Today | $68.33 | $69.08 | 634,325 | $43,819,171.00 |
| 1.10% | MKC | Kiplinger Today | $114.83 | $116.09 | 2,113,642 | $245,372,699.78 |
| 1.10% | IQ | InvestorPlace | $31.95 | $32.3 | 23,616,034 | $762,797,898.20 |
| 1.09% | TGOD:CA | NetworkNewsWire | $6.41 | $6.48 | 647,344 | $4,194,789.12 |
| 1.09% | TGOD:CA | StocksToBuyNow | $6.41 | $6.48 | 647,344 | $4,194,789.12 |
| 1.09% | TGOD:CA | QualityStocks | $6.41 | $6.48 | 647,344 | $4,194,789.12 |
| 1.09% | TGOD:CA | CannabisNewsWire | $6.41 | $6.48 | 647,344 | $4,194,789.12 |
| 1.09% | KMI | Kiplinger Today | $17.48 | $17.67 | 9,772,650 | $172,682,725.50 |
| 1.09% | KMI | MarketClub Analysis | $17.48 | $17.67 | 9,772,650 | $172,682,725.50 |
| 1.09% | NDBKY | InvestorPlace | $17.96 | $18.155 | 92,416 | $1,677,812.48 |
| 1.06% | AXP | StockMarketWatch | $96.97 | $98 | 4,698,521 | $460,455,058.00 |
| 1.06% | AXP | Kiplinger Today | $96.97 | $98 | 4,698,521 | $460,455,058.00 |
| 1.04% | AOS | Schaeffer's | $58.54 | $59.15 | 1,502,629 | $88,880,505.35 |
| 1.04% | LXFR | Zacks | $17.3 | $17.48 | 41,190 | $720,001.20 |
| 1.04% | CLX | Kiplinger Today | $133.86 | $135.25 | 1,567,925 | $212,061,856.25 |
| 1.04% | CLX | StockMarketWatch | $133.86 | $135.25 | 1,567,925 | $212,061,856.25 |
| 1.03% | AKAM | Zacks | $72.48 | $73.23 | 2,716,552 | $198,933,102.96 |
| 1.03% | AKAM | StockMarketWatch | $72.48 | $73.23 | 2,716,552 | $198,933,102.96 |
| 1.00% | AMP | StockMarketWatch | $138.49 | $139.88 | 1,301,311 | $182,027,382.68 |
| 0.98% | GZT | Wealth Insider Alert | $9.23 | $9.32 | 1,621 | $15,107.72 |
| 0.96% | PDM | Daily Trade Alert | $19.74 | $19.93 | 1,954,197 | $38,947,146.21 |
| 0.96% | PDM | Trades Of The Day | $19.74 | $19.93 | 1,954,197 | $38,947,146.21 |
| 0.95% | CRM | InvestorPlace | $135.12 | $136.4 | 5,192,750 | $708,291,100.00 |
| 0.93% | INTC | FreeRealTime | $49.25 | $49.71 | 28,900,767 | $1,436,657,127.57 |
| 0.93% | INTC | StockMarketWatch | $49.25 | $49.71 | 28,900,767 | $1,436,657,127.57 |
| 0.93% | INTC | InvestorPlace | $49.25 | $49.71 | 28,900,767 | $1,436,657,127.57 |
| 0.93% | XOM | Kiplinger Today | $81.97 | $82.73 | 17,302,757 | $1,431,457,086.61 |
| 0.93% | XOM | StockMarketWatch | $81.97 | $82.73 | 17,302,757 | $1,431,457,086.61 |
| 0.92% | MTN | Top Pros' Top Picks | $271.68 | $274.19 | 249,047 | $68,286,196.93 |
| 0.92% | CCE | StockMarketWatch | $40.27 | $40.64 | 1,736,104 | $70,555,266.56 |
| 0.90% | A | StreetInsider | $61.29 | $61.84 | 1,913,844 | $118,352,112.96 |
| 0.90% | A | StockMarketWatch | $61.29 | $61.84 | 1,913,844 | $118,352,112.96 |
| 0.90% | KO | Kiplinger Today | $43.47 | $43.86 | 11,484,509 | $503,710,564.74 |
| 0.90% | KO | StockMarketWatch | $43.47 | $43.86 | 11,484,509 | $503,710,564.74 |
| 0.88% | LARK | MarketBeat | $28.25 | $28.5 | 1,718 | $48,963.00 |
| 0.88% | AA | StockMarketWatch | $46.47 | $46.88 | 2,905,666 | $136,217,622.08 |
| 0.88% | AA | InvestorPlace | $46.47 | $46.88 | 2,905,666 | $136,217,622.08 |
| 0.87% | DVN | Schaeffer's | $43.58 | $43.96 | 6,191,638 | $272,184,406.48 |
| 0.87% | DVN | MarketClub Analysis | $43.58 | $43.96 | 6,191,638 | $272,184,406.48 |
| 0.87% | DVN | InvestorPlace | $43.58 | $43.96 | 6,191,638 | $272,184,406.48 |
| 0.85% | BLL | StockMarketWatch | $35.25 | $35.55 | 2,372,627 | $84,346,889.85 |
| 0.83% | CONE | InvestorPlace | $57.88 | $58.36 | 827,866 | $48,314,259.76 |
| 0.83% | PLD | Kiplinger Today | $65.15 | $65.69 | 4,552,588 | $299,059,505.72 |
| 0.82% | TI | MarketBeat | $7.28 | $7.34 | 230,358 | $1,690,827.72 |
| 0.82% | DO | Money and Markets | $20.69 | $20.86 | 1,348,442 | $28,128,500.12 |
| 0.81% | PNR | Kiplinger Today | $41.74 | $42.08 | 1,468,036 | $61,774,954.88 |
| 0.80% | EMR | InvestorPlace | $68.59 | $69.14 | 3,996,021 | $276,284,891.94 |
| 0.80% | EMR | Kiplinger Today | $68.59 | $69.14 | 3,996,021 | $276,284,891.94 |
| 0.79% | BEN | StockMarketWatch | $31.8 | $32.05 | 5,891,371 | $188,818,440.55 |
| 0.78% | GPRO | Trades Of The Day | $6.39 | $6.44 | 2,572,384 | $16,566,152.96 |
| 0.78% | GWPH | Daily Trade Alert | $138.46 | $139.54 | 327,641 | $45,719,025.14 |
| 0.78% | RSPP | InvestorPlace | $43.68 | $44.02 | 952,162 | $41,914,171.24 |
| 0.77% | KMB | Kiplinger Today | $104.53 | $105.34 | 2,044,509 | $215,368,578.06 |
| 0.75% | EOG | MarketClub Analysis | $123.5 | $124.43 | 2,839,899 | $353,368,632.57 |
| 0.74% | ZNGA | Schaeffer's | $4.04 | $4.07 | 7,213,367 | $29,358,403.69 |
| 0.73% | AON | StockMarketWatch | $136.18 | $137.17 | 1,150,293 | $157,785,690.81 |
| 0.73% | I | StreetInsider | $16.54 | $16.66 | 3,338,963 | $55,627,123.58 |
| 0.73% | GILD | InvestorPlace | $70.33 | $70.84 | 5,712,270 | $404,657,206.80 |
| 0.71% | ZNGY | NetworkNewsWire | $0.0014 | $0.00141 | 11,888,300 | $16,762.50 |
| 0.71% | ZNGY | StocksToBuyNow | $0.0014 | $0.00141 | 11,888,300 | $16,762.50 |
| 0.71% | ZNGY | QualityStocks | $0.0014 | $0.00141 | 11,888,300 | $16,762.50 |
| 0.71% | WM | Kiplinger Today | $80.77 | $81.34 | 2,420,743 | $196,903,235.62 |
| 0.70% | CMG | InvestorPlace | $428.36 | $431.37 | 1,027,128 | $443,072,205.36 |
| 0.70% | CMG | StockMarketWatch | $428.36 | $431.37 | 1,027,128 | $443,072,205.36 |
| 0.70% | CMG | Schaeffer's | $428.36 | $431.37 | 1,027,128 | $443,072,205.36 |
| 0.70% | NOK | InvestorPlace | $5.71 | $5.75 | 9,961,290 | $57,277,417.50 |
| 0.69% | ESV | MarketClub Analysis | $7.21 | $7.26 | 12,696,953 | $92,179,878.78 |
| 0.69% | CXO | Investopedia | $137.4 | $138.35 | 1,785,293 | $246,995,286.55 |
| 0.69% | UNP | Kiplinger Today | $140.71 | $141.68 | 3,629,395 | $514,212,683.60 |
| 0.69% | TGT | Kiplinger Today | $75.6 | $76.12 | 3,438,369 | $261,728,648.28 |
| 0.68% | TEL | MarketClub Analysis | $89.45 | $90.06 | 3,498,582 | $315,082,294.92 |
| 0.68% | TEL | MarketBeat | $89.45 | $90.06 | 3,498,582 | $315,082,294.92 |
| 0.68% | AMGN | Zacks | $183.34 | $184.59 | 2,559,203 | $472,403,281.77 |
| 0.68% | AMGN | StockMarketWatch | $183.34 | $184.59 | 2,559,203 | $472,403,281.77 |
| 0.68% | AMGN | Schaeffer's | $183.34 | $184.59 | 2,559,203 | $472,403,281.77 |
| 0.67% | TBT | Schaeffer's | $35.71 | $35.95 | 3,171,454 | $114,013,771.30 |
| 0.67% | SKX | InvestorPlace | $29.81 | $30.01 | 1,699,448 | $51,000,434.48 |
| 0.67% | SHW | Kiplinger Today | $404.87 | $407.57 | 786,468 | $320,540,762.76 |
| 0.67% | GOHE | NetworkNewsWire | $0.015 | $0.0151 | 2,046,974 | $30,909.31 |
| 0.67% | GOHE | StocksToBuyNow | $0.015 | $0.0151 | 2,046,974 | $30,909.31 |
| 0.67% | GOHE | CannabisNewsWire | $0.015 | $0.0151 | 2,046,974 | $30,909.31 |
| 0.67% | GOHE | QualityStocks | $0.015 | $0.0151 | 2,046,974 | $30,909.31 |
| 0.66% | MRK | Kiplinger Today | $60.3 | $60.7 | 14,271,854 | $866,301,537.80 |
| 0.66% | MRK | StockMarketWatch | $60.3 | $60.7 | 14,271,854 | $866,301,537.80 |
| 0.65% | ADSK | StockMarketWatch | $130.24 | $131.09 | 1,714,503 | $224,754,198.27 |
| 0.65% | TPGE | MarketClub Analysis | $10.8 | $10.87 | 2,206,209 | $23,981,491.83 |
| 0.65% | CIA | MarketBeat | $7.74 | $7.79 | 122,138 | $951,455.02 |
| 0.64% | HUYA | InvestorPlace | $32.68 | $32.89 | 5,601,361 | $184,228,763.29 |
| 0.64% | SBUX | InvestorPlace | $48.54 | $48.85 | 17,314,525 | $845,814,546.25 |
| 0.64% | SBUX | Schaeffer's | $48.54 | $48.85 | 17,314,525 | $845,814,546.25 |
| 0.63% | CTXS | Trades Of The Day | $104.18 | $104.84 | 1,289,751 | $135,217,494.84 |
| 0.63% | CTXS | InvestorPlace | $104.18 | $104.84 | 1,289,751 | $135,217,494.84 |
| 0.63% | LEG | Kiplinger Today | $44.36 | $44.64 | 1,513,663 | $67,569,916.32 |
| 0.63% | AME | StockMarketWatch | $71.71 | $72.16 | 1,282,465 | $92,542,674.40 |
| 0.62% | EQR | Top Pros' Top Picks | $63.3 | $63.69 | 3,031,545 | $193,079,101.05 |
| 0.62% | BSX | StockMarketWatch | $32.5 | $32.7 | 8,648,289 | $282,799,050.30 |
| 0.61% | CVX | Kiplinger Today | $125.66 | $126.43 | 5,669,672 | $716,816,630.96 |
| 0.61% | CVX | Zacks | $125.66 | $126.43 | 5,669,672 | $716,816,630.96 |
| 0.61% | CVX | StockMarketWatch | $125.66 | $126.43 | 5,669,672 | $716,816,630.96 |
| 0.61% | NI | MarketClub Analysis | $26.12 | $26.28 | 4,245,115 | $111,561,622.20 |
| 0.61% | TDOC | InvestorPlace | $57.7 | $58.05 | 747,294 | $43,380,416.70 |
| 0.60% | CNNE | Zacks | $18.44 | $18.55 | 438,391 | $8,132,153.05 |
| 0.59% | DOV | Kiplinger Today | $72.77 | $73.2 | 1,348,440 | $98,705,808.00 |
| 0.59% | RAIFY | MarketBeat | $7.685 | $7.73 | 2,638 | $20,391.74 |
| 0.57% | QMCQF | NetworkNewsWire | $0.2973 | $0.299 | 78,681 | $23,525.62 |
| 0.57% | QMCQF | StocksToBuyNow | $0.2973 | $0.299 | 78,681 | $23,525.62 |
| 0.57% | QMCQF | QualityStocks | $0.2973 | $0.299 | 78,681 | $23,525.62 |
| 0.56% | MCHP | Zacks | $90.44 | $90.95 | 3,176,031 | $288,860,019.45 |
| 0.55% | CMCSA | StockMarketWatch | $32.63 | $32.81 | 37,930,827 | $1,244,510,433.87 |
| 0.54% | CNP | StockMarketWatch | $27.56 | $27.71 | 3,391,805 | $93,986,916.55 |
| 0.54% | CNP | MarketClub Analysis | $27.56 | $27.71 | 3,391,805 | $93,986,916.55 |
| 0.54% | TSRO | StreetInsider | $44.23 | $44.47 | 1,452,640 | $64,598,900.80 |
| 0.53% | WBA | Investopedia | $59.7 | $60.015 | 15,724,972 | $943,734,194.58 |
| 0.53% | WBA | InvestorPlace | $59.7 | $60.015 | 15,724,972 | $943,734,194.58 |
| 0.53% | WBA | Kiplinger Today | $59.7 | $60.015 | 15,724,972 | $943,734,194.58 |
| 0.53% | WBA | Schaeffer's | $59.7 | $60.015 | 15,724,972 | $943,734,194.58 |
| 0.53% | WBA | MarketClub Analysis | $59.7 | $60.015 | 15,724,972 | $943,734,194.58 |
| 0.52% | MCOA | NetworkNewsWire | $0.0382 | $0.0384 | 7,074,869 | $271,674.97 |
| 0.52% | MCOA | StocksToBuyNow | $0.0382 | $0.0384 | 7,074,869 | $271,674.97 |
| 0.52% | MCOA | CannabisNewsWire | $0.0382 | $0.0384 | 7,074,869 | $271,674.97 |
| 0.52% | MCOA | QualityStocks | $0.0382 | $0.0384 | 7,074,869 | $271,674.97 |
| 0.52% | APD | Kiplinger Today | $154.93 | $155.73 | 998,819 | $155,546,082.87 |
| 0.52% | APD | StockMarketWatch | $154.93 | $155.73 | 998,819 | $155,546,082.87 |
| 0.52% | BIIB | StreetInsider | $288.75 | $290.24 | 1,391,265 | $403,800,753.60 |
| 0.52% | BIIB | StockMarketWatch | $288.75 | $290.24 | 1,391,265 | $403,800,753.60 |
| 0.51% | CMS | StockMarketWatch | $47.04 | $47.28 | 2,810,504 | $132,880,629.12 |
| 0.51% | CMS | MarketClub Analysis | $47.04 | $47.28 | 2,810,504 | $132,880,629.12 |
| 0.51% | PSX | InvestorPlace | $111.74 | $112.31 | 1,906,566 | $214,126,427.46 |
| 0.51% | LNG | StreetInsider | $64.86 | $65.19 | 2,437,465 | $158,898,343.35 |
| 0.50% | ORCL | Investopedia | $43.84 | $44.06 | 22,143,792 | $975,655,475.52 |
| 0.50% | ORCL | FreeRealTime | $43.84 | $44.06 | 22,143,792 | $975,655,475.52 |
| 0.49% | VT | MarketBeat | $73.01 | $73.37 | 853,121 | $62,593,487.77 |
| 0.44% | WAB | StreetInsider | $98.15 | $98.58 | 949,819 | $93,633,157.02 |
| 0.44% | AAP | StockMarketWatch | $135.11 | $135.7 | 725,284 | $98,421,038.80 |
| 0.42% | ZTS | InvestorPlace | $84.83 | $85.19 | 3,618,498 | $308,259,844.62 |
| 0.42% | AYI | StockMarketWatch | $115.39 | $115.87 | 917,670 | $106,330,422.90 |
| 0.41% | ATVI | Investopedia | $76.01 | $76.32 | 5,065,889 | $386,628,648.48 |
| 0.41% | ATVI | InvestorPlace | $76.01 | $76.32 | 5,065,889 | $386,628,648.48 |
| 0.41% | ATVI | StockMarketWatch | $76.01 | $76.32 | 5,065,889 | $386,628,648.48 |
| 0.40% | EPD | Kiplinger Today | $27.56 | $27.67 | 4,264,823 | $118,007,652.41 |
| 0.40% | RPM | StreetInsider | $58.09 | $58.32 | 4,358,133 | $254,166,316.56 |
| 0.40% | RPM | MarketClub Analysis | $58.09 | $58.32 | 4,358,133 | $254,166,316.56 |
| 0.39% | QCOM | MarketClub Analysis | $55.9 | $56.12 | 11,273,959 | $632,694,579.08 |
| 0.39% | GASNY | MarketBeat | $5.15 | $5.17 | 25,508 | $131,876.36 |
| 0.38% | BXP | StockMarketWatch | $124.94 | $125.42 | 818,222 | $102,621,403.24 |
| 0.38% | MMM | Kiplinger Today | $195.97 | $196.72 | 2,656,142 | $522,516,254.24 |
| 0.38% | MMM | StockMarketWatch | $195.97 | $196.72 | 2,656,142 | $522,516,254.24 |
| 0.38% | CENX | InvestorPlace | $15.69 | $15.75 | 927,481 | $14,607,825.75 |
| 0.37% | CA | InvestorPlace | $35.52 | $35.65 | 2,666,823 | $95,072,239.95 |
| 0.36% | CHE | Zacks | $320.64 | $321.81 | 185,386 | $59,659,068.66 |
| 0.36% | DFS | Schaeffer's | $70.16 | $70.41 | 2,753,165 | $193,850,347.65 |
| 0.36% | DFS | MarketClub Analysis | $70.16 | $70.41 | 2,753,165 | $193,850,347.65 |
| 0.35% | TROW | Kiplinger Today | $115.68 | $116.09 | 1,131,086 | $131,307,773.74 |
| 0.35% | LKQ | Schaeffer's | $31.79 | $31.9 | 1,981,152 | $63,198,748.80 |
| 0.35% | UTX | StockMarketWatch | $124.6 | $125.03 | 3,810,934 | $476,481,078.02 |
| 0.33% | SQM | InvestorPlace | $47.89 | $48.05 | 788,829 | $37,903,233.45 |
| 0.33% | EBAY | Schaeffer's | $36.14 | $36.26 | 6,186,065 | $224,306,716.90 |
| 0.33% | UPS | Kiplinger Today | $105.88 | $106.23 | 3,409,279 | $362,167,708.17 |
| 0.33% | UPS | Schaeffer's | $105.88 | $106.23 | 3,409,279 | $362,167,708.17 |
| 0.33% | BIDU | The Street | $242.21 | $243 | 3,647,326 | $886,300,218.00 |
| 0.33% | BIDU | InvestorPlace | $242.21 | $243 | 3,647,326 | $886,300,218.00 |
| 0.32% | TWLO | Trading Concepts | $55.84 | $56.02 | 1,634,465 | $91,562,729.30 |
| 0.32% | PII | Zacks | $121.79 | $122.18 | 430,135 | $52,553,894.30 |
| 0.32% | ENTX | StreetInsider | $6.28 | $6.3 | 41,658 | $262,445.40 |
| 0.31% | EBKDY | MarketBeat | $20.755 | $20.82 | 62,799 | $1,307,475.18 |
| 0.31% | NWL | Kiplinger Today | $25.71 | $25.79 | 4,006,606 | $103,330,368.74 |
| 0.30% | FRT | Kiplinger Today | $126.17 | $126.55 | 778,693 | $98,543,599.15 |
| 0.30% | CSX | Schaeffer's | $63.59 | $63.78 | 5,002,178 | $319,038,912.84 |
| 0.30% | RIG | MarketClub Analysis | $13.4 | $13.44 | 13,339,245 | $179,279,452.80 |
| 0.28% | AVB | StockMarketWatch | $171.41 | $171.89 | 1,234,827 | $212,254,413.03 |
| 0.27% | GWW | Kiplinger Today | $307.56 | $308.4 | 528,435 | $162,969,354.00 |
| 0.26% | BA | InvestorPlace | $334.65 | $335.51 | 3,107,192 | $1,042,493,987.92 |
| 0.26% | BA | FreeRealTime | $334.65 | $335.51 | 3,107,192 | $1,042,493,987.92 |
| 0.26% | BA | StockMarketWatch | $334.65 | $335.51 | 3,107,192 | $1,042,493,987.92 |
| 0.25% | CBOE | Schaeffer's | $103.81 | $104.07 | 968,710 | $100,813,649.70 |
| 0.25% | CF | StockMarketWatch | $44.29 | $44.4 | 2,382,583 | $105,786,685.20 |
| 0.25% | CF | Schaeffer's | $44.29 | $44.4 | 2,382,583 | $105,786,685.20 |
| 0.24% | PFF | MarketClub Analysis | $37.62 | $37.71 | 2,702,648 | $101,916,856.08 |
| 0.24% | ABBV | Kiplinger Today | $92.43 | $92.65 | 6,743,424 | $624,778,233.60 |
| 0.24% | ABBV | StockMarketWatch | $92.43 | $92.65 | 6,743,424 | $624,778,233.60 |
| 0.24% | MCD | InvestorPlace | $156.32 | $156.69 | 4,023,121 | $630,382,829.49 |
| 0.24% | MCD | Kiplinger Today | $156.32 | $156.69 | 4,023,121 | $630,382,829.49 |
| 0.24% | MCD | StockMarketWatch | $156.32 | $156.69 | 4,023,121 | $630,382,829.49 |
| 0.24% | MCD | Wealth Insider Alert | $156.32 | $156.69 | 4,023,121 | $630,382,829.49 |
| 0.23% | ALLE | StockMarketWatch | $77.18 | $77.36 | 669,590 | $51,799,482.40 |
| 0.23% | PE | MarketClub Analysis | $30.21 | $30.28 | 3,264,810 | $98,858,446.80 |
| 0.23% | JAG | InvestorPlace | $12.99 | $13.02 | 625,164 | $8,139,635.28 |
| 0.22% | VSH | InvestorPlace | $23.15 | $23.2 | 1,638,251 | $38,007,423.20 |
| 0.21% | GOOGL | The Street | $1126.78 | $1129.19 | 1,576,498 | $1,780,165,776.62 |
| 0.21% | GOOGL | InvestorPlace | $1126.78 | $1129.19 | 1,576,498 | $1,780,165,776.62 |
| 0.21% | CSCO | FreeRealTime | $42.94 | $43.03 | 20,519,911 | $882,971,770.33 |
| 0.21% | CSCO | StockMarketWatch | $42.94 | $43.03 | 20,519,911 | $882,971,770.33 |
| 0.20% | CCI | Schaeffer's | $107.6 | $107.82 | 2,789,254 | $300,737,366.28 |
| 0.18% | UNH | StockMarketWatch | $244.9 | $245.34 | 2,772,586 | $680,226,249.24 |
| 0.18% | ECL | Kiplinger Today | $140.08 | $140.33 | 1,405,166 | $197,186,944.78 |
| 0.18% | ECL | Schaeffer's | $140.08 | $140.33 | 1,405,166 | $197,186,944.78 |
| 0.17% | PEP | Kiplinger Today | $108.68 | $108.87 | 4,498,753 | $489,779,239.11 |
| 0.17% | ISNPY | MarketBeat | $17.33 | $17.36 | 203,144 | $3,526,579.84 |
| 0.17% | FDX | Kiplinger Today | $226.67 | $227.06 | 2,262,682 | $513,764,574.92 |
| 0.16% | CBS | MarketClub Analysis | $56.13 | $56.22 | 2,435,378 | $136,916,951.16 |
| 0.14% | INTU | Schaeffer's | $204.02 | $204.305 | 1,214,388 | $248,105,540.34 |
| 0.13% | INVH | MarketClub Analysis | $23.03 | $23.06 | 3,341,786 | $77,061,585.16 |
| 0.13% | COST | InvestorPlace | $208.71 | $208.98 | 2,160,724 | $451,548,101.52 |
| 0.13% | GOOG | InvestorPlace | $1114.22 | $1115.65 | 1,275,788 | $1,423,332,882.20 |
| 0.13% | GOOG | FreeRealTime | $1114.22 | $1115.65 | 1,275,788 | $1,423,332,882.20 |
| 0.11% | DXJ | Schaeffer's | $53.92 | $53.98 | 1,179,449 | $63,666,657.02 |
| 0.11% | MLCO | Schaeffer's | $27.97 | $28 | 2,173,840 | $60,867,520.00 |
| 0.11% | JILL | Wealth Insider Alert | $9.33 | $9.34 | 577,990 | $5,398,426.60 |
| 0.10% | APH | StockMarketWatch | $87.06 | $87.15 | 1,455,767 | $126,870,094.05 |
| 0.10% | SPGI | Kiplinger Today | $203.69 | $203.89 | 1,010,685 | $206,068,564.65 |
| 0.09% | SWKS | InvestorPlace | $96.56 | $96.65 | 1,574,215 | $152,147,879.75 |
| 0.09% | HPQ | Zacks | $22.67 | $22.69 | 6,984,923 | $158,487,902.87 |
| 0.07% | GRMN | InvestorPlace | $60.96 | $61 | 1,058,307 | $64,556,727.00 |
| 0.07% | GPC | Kiplinger Today | $91.73 | $91.79 | 772,799 | $70,935,220.21 |
| 0.06% | TITN | Zacks | $15.54 | $15.55 | 156,627 | $2,435,549.85 |
| 0.06% | C | The Street | $66.88 | $66.92 | 24,182,482 | $1,618,291,695.44 |
| 0.06% | C | StockMarketWatch | $66.88 | $66.92 | 24,182,482 | $1,618,291,695.44 |
| 0.05% | BAX | Schaeffer's | $73.8 | $73.84 | 2,603,152 | $192,216,743.68 |
| 0.05% | SC | Daily Trade Alert | $19.08 | $19.09 | 2,942,715 | $56,176,429.35 |
| 0.05% | SC | Trades Of The Day | $19.08 | $19.09 | 2,942,715 | $56,176,429.35 |
| 0.05% | SC | MarketClub Analysis | $19.08 | $19.09 | 2,942,715 | $56,176,429.35 |
| 0.05% | SCG | Daily Trade Alert | $38.5 | $38.52 | 2,089,328 | $80,480,914.56 |
| 0.05% | SCG | Trades Of The Day | $38.5 | $38.52 | 2,089,328 | $80,480,914.56 |
| 0.05% | JD | The Street | $38.93 | $38.95 | 10,242,109 | $398,930,145.55 |
| 0.05% | JD | InvestorPlace | $38.93 | $38.95 | 10,242,109 | $398,930,145.55 |
| 0.05% | ED | Kiplinger Today | $77.94 | $77.98 | 1,961,769 | $152,978,746.62 |
| 0.05% | ED | Schaeffer's | $77.94 | $77.98 | 1,961,769 | $152,978,746.62 |
| 0.04% | ATSG | Trading Concepts | $22.58 | $22.59 | 508,497 | $11,486,947.23 |
| 0.04% | DIS | StockMarketWatch | $104.77 | $104.81 | 6,774,015 | $709,984,512.15 |
| 0.04% | DIS | Trades Of The Day | $104.77 | $104.81 | 6,774,015 | $709,984,512.15 |
| 0.03% | SLB | Top Pros' Top Picks | $67.01 | $67.03 | 5,350,908 | $358,671,363.24 |
| 0.02% | AEE | MarketClub Analysis | $60.84 | $60.85 | 2,660,850 | $161,912,722.50 |
| 0.01% | PG | InvestorPlace | $78.05 | $78.06 | 7,672,951 | $598,950,555.06 |
| 0.01% | PG | Kiplinger Today | $78.05 | $78.06 | 7,672,951 | $598,950,555.06 |
| 0.01% | PG | Daily Trade Alert | $78.05 | $78.06 | 7,672,951 | $598,950,555.06 |
| 0.01% | PG | StockMarketWatch | $78.05 | $78.06 | 7,672,951 | $598,950,555.06 |
| 0.00% | GTXO | NetworkNewsWire | $0.0016 | $0.0016 | 5,447,674 | $8,716.28 |
| 0.00% | GTXO | StocksToBuyNow | $0.0016 | $0.0016 | 5,447,674 | $8,716.28 |
| 0.00% | GTXO | QualityStocks | $0.0016 | $0.0016 | 5,447,674 | $8,716.28 |
| 0.00% | BIEL | QualityStocks | $0.0027 | $0.0027 | 35,051,068 | $94,637.88 |
| 0.00% | EVARF | MarketBeat | $0.01645 | $0.01645 | 0 | $0.0000 |
| 0.00% | ADMG | MarketBeat | $0.021 | $0.021 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0364 | $0.0364 | 0 | $0.0000 |
| 0.00% | GKX:CA | MarketBeat | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GIT:CA | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0703 | $0.0703 | 0 | $0.0000 |
| 0.00% | ORGN | MarketBeat | $0.081 | $0.081 | 29 | $2.35 |
| 0.00% | WCUI | MarketBeat | $0.12 | $0.12 | 34,906 | $4,188.72 |
| 0.00% | MFMLF | NetworkNewsWire | $0.1204 | $0.1204 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.1204 | $0.1204 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.1204 | $0.1204 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.3045 | $0.3045 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.3045 | $0.3045 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.3045 | $0.3045 | 0 | $0.0000 |
| 0.00% | CTDH | MarketBeat | $0.33 | $0.33 | 0 | $0.0000 |
| 0.00% | ROYL | MarketBeat | $0.42 | $0.42 | 31,242 | $13,121.64 |
| 0.00% | TNLX | MarketBeat | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.9926 | $0.9926 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.9926 | $0.9926 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.9926 | $0.9926 | 0 | $0.0000 |
| 0.00% | ABCCF | TraderPower | $1.03 | $1.03 | 186,172 | $191,757.16 |
| 0.00% | ABCCF | NetworkNewsWire | $1.03 | $1.03 | 186,172 | $191,757.16 |
| 0.00% | ABCCF | StocksToBuyNow | $1.03 | $1.03 | 186,172 | $191,757.16 |
| 0.00% | ABCCF | MissionIR | $1.03 | $1.03 | 186,172 | $191,757.16 |
| 0.00% | ABCCF | CannabisNewsWire | $1.03 | $1.03 | 186,172 | $191,757.16 |
| 0.00% | ABCCF | QualityStocks | $1.03 | $1.03 | 186,172 | $191,757.16 |
| 0.00% | EVIO | NetworkNewsWire | $1.09 | $1.09 | 57,814 | $63,017.26 |
| 0.00% | EVIO | StocksToBuyNow | $1.09 | $1.09 | 57,814 | $63,017.26 |
| 0.00% | EVIO | CannabisNewsWire | $1.09 | $1.09 | 57,814 | $63,017.26 |
| 0.00% | EVIO | QualityStocks | $1.09 | $1.09 | 57,814 | $63,017.26 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | BTLN | QualityStocks | $1.32 | $1.32 | 0 | $0.0000 |
| 0.00% | IGSC | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | SINC | MarketBeat | $2.15 | $2.15 | 0 | $0.0000 |
| 0.00% | VVPR | StockMarketWatch | $2.34 | $2.34 | 4,446,901 | $10,405,748.34 |
| 0.00% | SOHVY | MarketBeat | $8.16 | $8.16 | 0 | $0.0000 |
| 0.00% | GPEAF | MarketBeat | $9.1968 | $9.1968 | 0 | $0.0000 |
| 0.00% | CWYCY | MarketBeat | $9.96 | $9.96 | 0 | $0.0000 |
| 0.00% | GTYH | MarketBeat | $10.1 | $10.1 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | GRSXY | MarketBeat | $14 | $14 | 0 | $0.0000 |
| 0.00% | SWSKF | MarketBeat | $14.01 | $14.01 | 0 | $0.0000 |
| 0.00% | FGELF | MarketBeat | $14.5 | $14.5 | 0 | $0.0000 |
| 0.00% | FCRGF | Wealth Insider Alert | $15.697 | $15.697 | 0 | $0.0000 |
| 0.00% | CFNB | MarketBeat | $15.8 | $15.8 | 25,600 | $404,480.00 |
| 0.00% | TKYMY | MarketBeat | $15.85 | $15.85 | 0 | $0.0000 |
| 0.00% | HSQVY | MarketBeat | $18.7 | $18.7 | 36 | $673.20 |
| 0.00% | NISTF | MarketBeat | $19.91 | $19.91 | 0 | $0.0000 |
| 0.00% | BSET | StreetInsider | $27.55 | $27.55 | 57,943 | $1,596,329.65 |
| 0.00% | CPKF | MarketBeat | $28.55 | $28.55 | 0 | $0.0000 |
| 0.00% | BHWB | MarketBeat | $29.75 | $29.75 | 60 | $1,785.00 |
| 0.00% | CARCY | MarketBeat | $31.94 | $31.94 | 0 | $0.0000 |
| 0.00% | CUBE | GorillaTrades | $32.22 | $32.22 | 1,555,961 | $50,133,063.42 |
| 0.00% | PPE | MarketBeat | $42.71 | $42.71 | 0 | $0.0000 |
| 0.00% | IHRC | MarketBeat | $43.25 | $43.25 | 0 | $0.0000 |
| 0.00% | WIRE | StreetInsider | $47.45 | $47.45 | 57,306 | $2,719,169.70 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | UDIRF | MarketBeat | $63.15 | $63.15 | 0 | $0.0000 |
| 0.00% | HRIBF | MarketBeat | $69 | $69 | 0 | $0.0000 |
| 0.00% | HYMLF | MarketBeat | $120 | $120 | 100 | $12,000.00 |
| 0.00% | SSNLF | MarketBeat | $2210 | $2210 | 0 | $0.0000 |
| -0.01% | DLTR | Schaeffer's | $85.01 | $85 | 2,292,476 | $194,860,460.00 |
| -0.01% | ITW | Kiplinger Today | $138.56 | $138.54 | 1,332,781 | $184,643,479.74 |
| -0.02% | CHD | Kiplinger Today | $53.17 | $53.16 | 2,256,062 | $119,932,255.92 |
| -0.02% | MSFT | InvestorPlace | $98.63 | $98.61 | 27,553,289 | $2,717,029,828.29 |
| -0.02% | MSFT | Daily Trade Alert | $98.63 | $98.61 | 27,553,289 | $2,717,029,828.29 |
| -0.02% | MSFT | StockMarketWatch | $98.63 | $98.61 | 27,553,289 | $2,717,029,828.29 |
| -0.04% | CTU | MarketBeat | $22.91 | $22.9 | 39,192 | $897,496.80 |
| -0.05% | NNN | Kiplinger Today | $43.98 | $43.96 | 1,138,768 | $50,060,241.28 |
| -0.06% | HD | Kiplinger Today | $195.21 | $195.1 | 4,100,997 | $800,104,514.70 |
| -0.06% | HD | StockMarketWatch | $195.21 | $195.1 | 4,100,997 | $800,104,514.70 |
| -0.06% | SPEX | MarketBeat | $1.0606 | $1.06 | 36,261 | $38,436.66 |
| -0.06% | BDX | Kiplinger Today | $239.7 | $239.56 | 1,255,303 | $300,720,386.68 |
| -0.06% | AMT | Kiplinger Today | $144.26 | $144.17 | 1,995,806 | $287,735,351.02 |
| -0.06% | SO | MarketClub Analysis | $46.34 | $46.31 | 4,017,090 | $186,031,437.90 |
| -0.07% | LULU | InvestorPlace | $124.94 | $124.85 | 1,107,882 | $138,319,067.70 |
| -0.08% | HRL | Kiplinger Today | $37.24 | $37.21 | 2,772,656 | $103,170,529.76 |
| -0.08% | ADP | Kiplinger Today | $134.25 | $134.14 | 2,353,654 | $315,719,147.56 |
| -0.09% | VFC | InvestorPlace | $81.59 | $81.52 | 1,710,220 | $139,417,134.40 |
| -0.09% | VFC | Kiplinger Today | $81.59 | $81.52 | 1,710,220 | $139,417,134.40 |
| -0.09% | VFC | Schaeffer's | $81.59 | $81.52 | 1,710,220 | $139,417,134.40 |
| -0.09% | SYY | Kiplinger Today | $68.35 | $68.29 | 2,008,863 | $137,185,254.27 |
| -0.09% | TRV | InvestorPlace | $122.45 | $122.34 | 1,220,545 | $149,321,475.30 |
| -0.09% | TRV | StockMarketWatch | $122.45 | $122.34 | 1,220,545 | $149,321,475.30 |
| -0.10% | AMZN | Investopedia | $1701.45 | $1699.8 | 4,485,669 | $7,624,740,166.20 |
| -0.10% | AMZN | InvestorPlace | $1701.45 | $1699.8 | 4,485,669 | $7,624,740,166.20 |
| -0.10% | AMZN | StreetInsider | $1701.45 | $1699.8 | 4,485,669 | $7,624,740,166.20 |
| -0.10% | AMZN | Kiplinger Today | $1701.45 | $1699.8 | 4,485,669 | $7,624,740,166.20 |
| -0.10% | AMZN | Zacks | $1701.45 | $1699.8 | 4,485,669 | $7,624,740,166.20 |
| -0.10% | AMZN | Schaeffer's | $1701.45 | $1699.8 | 4,485,669 | $7,624,740,166.20 |
| -0.10% | AMZN | Wealth Insider Alert | $1701.45 | $1699.8 | 4,485,669 | $7,624,740,166.20 |
| -0.11% | ABAX | InvestorPlace | $83.1 | $83.01 | 103,139 | $8,561,568.39 |
| -0.11% | BBX | Wealth Insider Alert | $9.04 | $9.03 | 788,849 | $7,123,306.47 |
| -0.12% | OAK | Wealth Insider Alert | $40.7 | $40.65 | 354,985 | $14,430,140.25 |
| -0.12% | TGLO | MarketBeat | $0.0808 | $0.0807 | 25,500 | $2,057.85 |
| -0.13% | PCAR | StreetInsider | $62.04 | $61.96 | 1,714,961 | $106,258,983.56 |
| -0.13% | PCAR | Zacks | $62.04 | $61.96 | 1,714,961 | $106,258,983.56 |
| -0.15% | MCEM | MarketBeat | $75 | $74.89 | 2,379 | $178,163.31 |
| -0.16% | TJX | Schaeffer's | $95.33 | $95.18 | 2,906,013 | $276,594,317.34 |
| -0.17% | NFX | MarketClub Analysis | $30.3 | $30.25 | 2,858,726 | $86,476,461.50 |
| -0.18% | OZRK | Top Pros' Top Picks | $45.12 | $45.04 | 988,325 | $44,514,158.00 |
| -0.18% | HBI | MarketClub Analysis | $22.06 | $22.02 | 4,823,146 | $106,205,674.92 |
| -0.18% | CL | Kiplinger Today | $64.93 | $64.81 | 4,223,654 | $273,735,015.74 |
| -0.19% | SGBAF | MarketBeat | $18.625 | $18.59 | 570 | $10,596.30 |
| -0.21% | AAPL | InvestorPlace | $185.5 | $185.11 | 22,541,319 | $4,172,623,560.09 |
| -0.21% | AAPL | Kiplinger Today | $185.5 | $185.11 | 22,541,319 | $4,172,623,560.09 |
| -0.21% | AAPL | StockMarketWatch | $185.5 | $185.11 | 22,541,319 | $4,172,623,560.09 |
| -0.21% | AAPL | Trades Of The Day | $185.5 | $185.11 | 22,541,319 | $4,172,623,560.09 |
| -0.22% | TM | InvestorPlace | $129.09 | $128.81 | 176,635 | $22,752,354.35 |
| -0.22% | V | StockMarketWatch | $132.74 | $132.45 | 7,252,229 | $960,557,731.05 |
| -0.23% | LSI | GorillaTrades | $97.53 | $97.31 | 558,778 | $54,374,687.18 |
| -0.24% | BRK.B | InvestorPlace | $187.09 | $186.65 | 5,184,931 | $967,767,371.15 |
| -0.24% | BRK.B | Kiplinger Today | $187.09 | $186.65 | 5,184,931 | $967,767,371.15 |
| -0.24% | RHT | InvestorPlace | $134.69 | $134.37 | 2,698,437 | $362,588,979.69 |
| -0.24% | IBM | FreeRealTime | $140.04 | $139.7 | 3,709,514 | $518,219,105.80 |
| -0.24% | IBM | StockMarketWatch | $140.04 | $139.7 | 3,709,514 | $518,219,105.80 |
| -0.24% | WMT | InvestorPlace | $85.86 | $85.65 | 8,255,578 | $707,090,255.70 |
| -0.24% | WMT | Kiplinger Today | $85.86 | $85.65 | 8,255,578 | $707,090,255.70 |
| -0.25% | T | FreeRealTime | $32.19 | $32.11 | 42,003,854 | $1,348,743,751.94 |
| -0.25% | T | Kiplinger Today | $32.19 | $32.11 | 42,003,854 | $1,348,743,751.94 |
| -0.25% | T | InvestorPlace | $32.19 | $32.11 | 42,003,854 | $1,348,743,751.94 |
| -0.26% | CTAS | Kiplinger Today | $185.56 | $185.07 | 438,339 | $81,123,398.73 |
| -0.26% | CAT | InvestorPlace | $136.03 | $135.67 | 4,107,432 | $557,255,299.44 |
| -0.27% | RGNP | NetworkNewsWire | $0.0186 | $0.01855 | 14,620 | $271.20 |
| -0.27% | RGNP | StocksToBuyNow | $0.0186 | $0.01855 | 14,620 | $271.20 |
| -0.28% | WTI | MarketClub Analysis | $7.17 | $7.15 | 2,686,658 | $19,209,604.70 |
| -0.28% | CAG | InvestorPlace | $35.83 | $35.73 | 9,316,005 | $332,860,858.65 |
| -0.30% | LTC | Kiplinger Today | $42.87 | $42.74 | 227,946 | $9,742,412.04 |
| -0.31% | ECA | MarketClub Analysis | $13.09 | $13.05 | 9,913,593 | $129,372,388.65 |
| -0.32% | NUE | Kiplinger Today | $62.7 | $62.5 | 1,764,019 | $110,251,187.50 |
| -0.32% | CTL | MarketClub Analysis | $18.7 | $18.64 | 5,038,536 | $93,918,311.04 |
| -0.33% | QEP | MarketClub Analysis | $12.3 | $12.26 | 2,423,219 | $29,708,664.94 |
| -0.35% | PNC | StreetInsider | $135.57 | $135.1 | 3,607,572 | $487,382,977.20 |
| -0.35% | KEP | MarketBeat | $14.39 | $14.34 | 315,624 | $4,526,048.16 |
| -0.35% | DWDP | MarketClub Analysis | $66.15 | $65.92 | 6,663,630 | $439,266,489.60 |
| -0.39% | AIG | FreeRealTime | $53.23 | $53.02 | 4,347,675 | $230,513,728.50 |
| -0.39% | AIG | MarketClub Analysis | $53.23 | $53.02 | 4,347,675 | $230,513,728.50 |
| -0.44% | AFL | Kiplinger Today | $43.21 | $43.02 | 4,264,087 | $183,441,022.74 |
| -0.45% | CINF | Kiplinger Today | $67.16 | $66.86 | 612,560 | $40,955,761.60 |
| -0.45% | LOW | Kiplinger Today | $96 | $95.57 | 4,212,889 | $402,625,801.73 |
| -0.46% | ABT | Kiplinger Today | $61.27 | $60.99 | 5,807,248 | $354,184,055.52 |
| -0.46% | ABT | Schaeffer's | $61.27 | $60.99 | 5,807,248 | $354,184,055.52 |
| -0.46% | CMA | Zacks | $91.34 | $90.92 | 1,755,028 | $159,567,145.76 |
| -0.46% | BPOP | InvestorPlace | $45.42 | $45.21 | 454,126 | $20,531,036.46 |
| -0.46% | QCP | MarketBeat | $21.61 | $21.51 | 559,620 | $12,037,426.20 |
| -0.47% | OIS | Zacks | $32.25 | $32.1 | 705,262 | $22,638,910.20 |
| -0.49% | WMMVY | InvestorPlace | $26.53 | $26.4 | 26,434 | $697,857.60 |
| -0.49% | WGO | FreeRealTime | $40.8 | $40.6 | 653,977 | $26,551,466.20 |
| -0.53% | BF.B | Kiplinger Today | $49.27 | $49.01 | 1,748,996 | $85,718,293.96 |
| -0.54% | JNJ | Kiplinger Today | $122 | $121.34 | 7,308,698 | $886,837,415.32 |
| -0.54% | JNJ | Daily Trade Alert | $122 | $121.34 | 7,308,698 | $886,837,415.32 |
| -0.54% | DAN | Trades Of The Day | $20.3 | $20.19 | 1,225,308 | $24,738,968.52 |
| -0.55% | GD | Kiplinger Today | $187.44 | $186.41 | 1,580,893 | $294,694,264.13 |
| -0.55% | ACN | Schaeffer's | $164.5 | $163.59 | 3,369,918 | $551,284,885.62 |
| -0.55% | ACN | MarketClub Analysis | $164.5 | $163.59 | 3,369,918 | $551,284,885.62 |
| -0.56% | NTDOY | InvestorPlace | $41.02 | $40.79 | 538,622 | $21,970,391.38 |
| -0.57% | WLL | MarketClub Analysis | $53.02 | $52.72 | 2,333,177 | $123,005,091.44 |
| -0.58% | MSADY | MarketBeat | $15.415 | $15.325 | 23,701 | $363,217.83 |
| -0.61% | NCTKF | MarketBeat | $31.29 | $31.1 | 650 | $20,215.00 |
| -0.61% | REG | Wealth Insider Alert | $62.46 | $62.08 | 1,369,855 | $85,040,598.40 |
| -0.63% | BXG | Wealth Insider Alert | $23.95 | $23.8 | 77,231 | $1,838,097.80 |
| -0.63% | VAR | Schaeffer's | $114.44 | $113.72 | 983,877 | $111,886,492.44 |
| -0.64% | PGR | InvestorPlace | $59.53 | $59.15 | 3,864,834 | $228,604,931.10 |
| -0.69% | DOC | Kiplinger Today | $16.05 | $15.94 | 4,568,723 | $72,825,444.62 |
| -0.69% | IP | Kiplinger Today | $52.44 | $52.08 | 2,358,688 | $122,840,471.04 |
| -0.69% | IRBT | InvestorPlace | $76.3 | $75.77 | 690,406 | $52,312,062.62 |
| -0.70% | JPM | The Street | $104.93 | $104.2 | 18,938,111 | $1,973,351,166.20 |
| -0.70% | JPM | StockMarketWatch | $104.93 | $104.2 | 18,938,111 | $1,973,351,166.20 |
| -0.70% | JPM | InvestorPlace | $104.93 | $104.2 | 18,938,111 | $1,973,351,166.20 |
| -0.71% | FEYE | InvestorPlace | $15.5 | $15.39 | 3,411,280 | $52,499,599.20 |
| -0.73% | SIRI | FreeRealTime | $6.82 | $6.77 | 17,976,170 | $121,698,670.90 |
| -0.73% | SIRI | Wealth Insider Alert | $6.82 | $6.77 | 17,976,170 | $121,698,670.90 |
| -0.77% | CCC:CA | MarketBeat | $1.3 | $1.29 | 164,411 | $212,090.19 |
| -0.78% | ADM | Kiplinger Today | $46.19 | $45.83 | 2,934,114 | $134,470,444.62 |
| -0.80% | UUP | Schaeffer's | $25.14 | $24.94 | 1,144,953 | $28,555,127.82 |
| -0.81% | LZB | InvestorPlace | $30.85 | $30.6 | 433,809 | $13,274,555.40 |
| -0.83% | KPAY | QualityStocks | $0.9075 | $0.9 | 53,585 | $48,226.50 |
| -0.83% | MDT | Kiplinger Today | $86.33 | $85.61 | 5,082,503 | $435,113,081.83 |
| -0.85% | SNE | InvestorPlace | $51.7 | $51.26 | 1,047,473 | $53,693,465.98 |
| -0.87% | MO | InvestorPlace | $57.29 | $56.79 | 6,599,356 | $374,777,427.24 |
| -0.90% | PSA | Kiplinger Today | $228.93 | $226.86 | 1,237,772 | $280,800,955.92 |
| -0.90% | PSA | Schaeffer's | $228.93 | $226.86 | 1,237,772 | $280,800,955.92 |
| -0.90% | SPWR | StreetInsider | $7.74 | $7.67 | 1,055,426 | $8,095,117.42 |
| -0.92% | AVGO | MarketClub Analysis | $244.9 | $242.64 | 4,275,790 | $1,037,477,685.60 |
| -0.97% | FB | The Street | $196.23 | $194.32 | 15,515,415 | $3,014,955,442.80 |
| -0.97% | FB | Trades Of The Day | $196.23 | $194.32 | 15,515,415 | $3,014,955,442.80 |
| -0.97% | FB | Schaeffer's | $196.23 | $194.32 | 15,515,415 | $3,014,955,442.80 |
| -1.01% | NFLX | The Street | $395.42 | $391.43 | 9,225,818 | $3,611,261,939.74 |
| -1.01% | NFLX | InvestorPlace | $395.42 | $391.43 | 9,225,818 | $3,611,261,939.74 |
| -1.01% | NFLX | Trades Of The Day | $395.42 | $391.43 | 9,225,818 | $3,611,261,939.74 |
| -1.01% | NFLX | Schaeffer's | $395.42 | $391.43 | 9,225,818 | $3,611,261,939.74 |
| -1.01% | BRK.A | InvestorPlace | $284920 | $282040.01 | 423 | $119,302,924.23 |
| -1.08% | UAVS | StockMarketWatch | $1.8399 | $1.82 | 123,036 | $223,925.52 |
| -1.09% | SBHGF | MarketBeat | $26.05 | $25.765 | 343 | $8,837.40 |
| -1.10% | MTCH | Zacks | $39.17 | $38.74 | 2,068,199 | $80,122,029.26 |
| -1.10% | KSS | Zacks | $73.71 | $72.9 | 2,712,754 | $197,759,766.60 |
| -1.10% | SWK | Kiplinger Today | $134.29 | $132.81 | 1,327,684 | $176,329,712.04 |
| -1.12% | XRT | Schaeffer's | $49.11 | $48.56 | 6,035,847 | $293,100,730.32 |
| -1.15% | WPX | MarketClub Analysis | $18.24 | $18.03 | 5,674,547 | $102,312,082.41 |
| -1.17% | RF | Trading Concepts | $17.99 | $17.78 | 18,515,168 | $329,199,687.04 |
| -1.18% | ZENO | NetworkNewsWire | $0.425 | $0.42 | 162,862 | $68,402.04 |
| -1.18% | ZENO | StocksToBuyNow | $0.425 | $0.42 | 162,862 | $68,402.04 |
| -1.18% | ZENO | QualityStocks | $0.425 | $0.42 | 162,862 | $68,402.04 |
| -1.20% | CY | InvestorPlace | $15.77 | $15.58 | 4,816,936 | $75,047,862.88 |
| -1.23% | LEMIF | QualityStocks | $0.285 | $0.28149 | 234,783 | $66,089.07 |
| -1.28% | GS | The Street | $223.42 | $220.57 | 3,393,216 | $748,441,653.12 |
| -1.28% | GS | InvestorPlace | $223.42 | $220.57 | 3,393,216 | $748,441,653.12 |
| -1.28% | GS | StreetInsider | $223.42 | $220.57 | 3,393,216 | $748,441,653.12 |
| -1.32% | MU | InvestorPlace | $53.14 | $52.44 | 32,204,611 | $1,688,809,800.84 |
| -1.32% | ARGX | StreetInsider | $83.97 | $82.86 | 148,645 | $12,316,724.70 |
| -1.34% | AAXN | InvestorPlace | $64.04 | $63.18 | 632,148 | $39,939,110.64 |
| -1.36% | FIT | Trades Of The Day | $6.62 | $6.53 | 3,062,933 | $20,000,952.49 |
| -1.39% | SFM | InvestorPlace | $22.38 | $22.07 | 1,243,777 | $27,450,158.39 |
| -1.39% | PVCT | QualityStocks | $0.072 | $0.071 | 139,021 | $9,870.49 |
| -1.40% | SHECY | MarketBeat | $22.505 | $22.19 | 38,750 | $859,862.50 |
| -1.42% | HLX | MarketClub Analysis | $8.45 | $8.33 | 5,086,392 | $42,369,645.36 |
| -1.51% | RH | InvestorPlace | $141.84 | $139.7 | 636,151 | $88,870,294.70 |
| -1.51% | BABA | The Street | $188.38 | $185.53 | 26,014,680 | $4,826,503,580.40 |
| -1.51% | BABA | InvestorPlace | $188.38 | $185.53 | 26,014,680 | $4,826,503,580.40 |
| -1.52% | MRVL | Schaeffer's | $21.77 | $21.44 | 19,429,244 | $416,562,991.36 |
| -1.52% | TRVG | Wealth Insider Alert | $4.61 | $4.54 | 520,041 | $2,360,986.14 |
| -1.55% | AMC | InvestorPlace | $16.15 | $15.9 | 998,843 | $15,881,603.70 |
| -1.55% | AMC | Kiplinger Today | $16.15 | $15.9 | 998,843 | $15,881,603.70 |
| -1.55% | FTSSF | NetworkNewsWire | $0.3602 | $0.3546 | 132,561 | $47,006.13 |
| -1.55% | FTSSF | StocksToBuyNow | $0.3602 | $0.3546 | 132,561 | $47,006.13 |
| -1.55% | FTSSF | QualityStocks | $0.3602 | $0.3546 | 132,561 | $47,006.13 |
| -1.59% | GE | InvestorPlace | $13.83 | $13.61 | 71,957,057 | $979,335,545.77 |
| -1.64% | NVDA | InvestorPlace | $240.86 | $236.9 | 9,786,958 | $2,318,530,350.20 |
| -1.67% | BAC | The Street | $28.67 | $28.19 | 102,263,630 | $2,882,811,729.70 |
| -1.67% | BAC | InvestorPlace | $28.67 | $28.19 | 102,263,630 | $2,882,811,729.70 |
| -1.67% | BAC | StreetInsider | $28.67 | $28.19 | 102,263,630 | $2,882,811,729.70 |
| -1.68% | OASM | MarketBeat | $1.3401 | $1.3176 | 311 | $409.77 |
| -1.70% | RAD | Kiplinger Today | $1.76 | $1.73 | 10,899,019 | $18,855,302.87 |
| -1.82% | OAS | MarketClub Analysis | $13.21 | $12.97 | 8,305,691 | $107,724,812.27 |
| -1.84% | FIVE | InvestorPlace | $99.54 | $97.71 | 900,216 | $87,960,105.36 |
| -1.84% | MS | The Street | $48.29 | $47.4 | 13,586,234 | $643,987,491.60 |
| -1.84% | MS | StreetInsider | $48.29 | $47.4 | 13,586,234 | $643,987,491.60 |
| -1.84% | MS | InvestorPlace | $48.29 | $47.4 | 13,586,234 | $643,987,491.60 |
| -1.85% | NUGL | TraderPower | $1.08 | $1.06 | 42,619 | $45,176.14 |
| -1.85% | NUGL | NetworkNewsWire | $1.08 | $1.06 | 42,619 | $45,176.14 |
| -1.85% | NUGL | StocksToBuyNow | $1.08 | $1.06 | 42,619 | $45,176.14 |
| -1.85% | NUGL | MissionIR | $1.08 | $1.06 | 42,619 | $45,176.14 |
| -1.85% | NUGL | QualityStocks | $1.08 | $1.06 | 42,619 | $45,176.14 |
| -1.85% | NUGL | CannabisNewsWire | $1.08 | $1.06 | 42,619 | $45,176.14 |
| -1.88% | PPG | Kiplinger Today | $105.72 | $103.73 | 3,074,346 | $318,901,910.58 |
| -1.88% | EQT | MarketClub Analysis | $56.24 | $55.18 | 2,635,107 | $145,405,204.26 |
| -1.89% | PQEFF | NetworkNewsWire | $0.795 | $0.78 | 53,558 | $41,775.24 |
| -1.89% | PQEFF | StocksToBuyNow | $0.795 | $0.78 | 53,558 | $41,775.24 |
| -1.89% | PQEFF | QualityStocks | $0.795 | $0.78 | 53,558 | $41,775.24 |
| -1.94% | SKVI | QualityStocks | $0.018 | $0.01765 | 1,250 | $22.06 |
| -1.99% | TSLA | InvestorPlace | $349.93 | $342.95 | 6,475,352 | $2,220,721,968.40 |
| -1.99% | TSLA | Kiplinger Today | $349.93 | $342.95 | 6,475,352 | $2,220,721,968.40 |
| -1.99% | TSLA | MarketClub Analysis | $349.93 | $342.95 | 6,475,352 | $2,220,721,968.40 |
| -2.06% | PIR | InvestorPlace | $2.43 | $2.38 | 2,201,239 | $5,238,948.82 |
| -2.06% | PIR | Schaeffer's | $2.43 | $2.38 | 2,201,239 | $5,238,948.82 |
| -2.06% | TOPS | MarketBeat | $0.97 | $0.95 | 454,725 | $431,988.75 |
| -2.09% | AMD | InvestorPlace | $15.31 | $14.99 | 41,339,235 | $619,675,132.65 |
| -2.13% | CAH | Kiplinger Today | $49.8937 | $48.83 | 3,545,081 | $173,106,305.23 |
| -2.13% | CAH | Schaeffer's | $49.8937 | $48.83 | 3,545,081 | $173,106,305.23 |
| -2.17% | CVS | InvestorPlace | $65.78 | $64.35 | 10,753,928 | $692,015,266.80 |
| -2.17% | CVS | Schaeffer's | $65.78 | $64.35 | 10,753,928 | $692,015,266.80 |
| -2.17% | CVS | Kiplinger Today | $65.78 | $64.35 | 10,753,928 | $692,015,266.80 |
| -2.18% | LTM | InvestorPlace | $10.11 | $9.89 | 358,418 | $3,544,754.02 |
| -2.18% | PLAY | InvestorPlace | $48.66 | $47.6 | 1,366,384 | $65,039,878.40 |
| -2.26% | ITUS | MarketBeat | $3.1 | $3.03 | 111,485 | $337,799.55 |
| -2.26% | WETF | Wealth Insider Alert | $9.29 | $9.08 | 2,416,074 | $21,937,951.92 |
| -2.44% | ORPN | MarketBeat | $1.68 | $1.639 | 96,009 | $157,358.75 |
| -2.50% | IMUN | MarketBeat | $0.02 | $0.0195 | 171,505 | $3,344.35 |
| -2.50% | TWTR | The Street | $44.79 | $43.67 | 24,370,890 | $1,064,276,766.30 |
| -2.50% | TWTR | Schaeffer's | $44.79 | $43.67 | 24,370,890 | $1,064,276,766.30 |
| -2.54% | LND | MarketBeat | $3.56 | $3.4695 | 18,569 | $64,425.15 |
| -2.61% | SMCAY | MarketBeat | $18.76 | $18.27 | 48,804 | $891,649.08 |
| -2.63% | FL | InvestorPlace | $54.07 | $52.65 | 4,930,088 | $259,569,133.20 |
| -2.63% | FL | Schaeffer's | $54.07 | $52.65 | 4,930,088 | $259,569,133.20 |
| -2.72% | CYBQY | InvestorPlace | $12.13 | $11.8 | 5,386 | $63,554.80 |
| -2.85% | COOL | MarketBeat | $24.23 | $23.54 | 686,144 | $16,151,829.76 |
| -3.04% | DISCK | MarketClub Analysis | $26.3 | $25.5 | 2,544,953 | $64,896,301.50 |
| -3.17% | ENPH | MarketClub Analysis | $6.95 | $6.73 | 4,339,017 | $29,201,584.41 |
| -3.17% | URBN | InvestorPlace | $46.01 | $44.55 | 2,108,804 | $93,947,218.20 |
| -3.24% | HEAR | InvestorPlace | $21 | $20.32 | 656,010 | $13,330,123.20 |
| -3.29% | SHRV | NetworkNewsWire | $0.32055 | $0.31 | 56,060 | $17,378.60 |
| -3.29% | SHRV | StocksToBuyNow | $0.32055 | $0.31 | 56,060 | $17,378.60 |
| -3.29% | SHRV | QualityStocks | $0.32055 | $0.31 | 56,060 | $17,378.60 |
| -3.33% | REFG | NetworkNewsWire | $0.045 | $0.0435 | 172,756 | $7,514.89 |
| -3.33% | REFG | StocksToBuyNow | $0.045 | $0.0435 | 172,756 | $7,514.89 |
| -3.33% | REFG | CannabisNewsWire | $0.045 | $0.0435 | 172,756 | $7,514.89 |
| -3.33% | REFG | QualityStocks | $0.045 | $0.0435 | 172,756 | $7,514.89 |
| -3.35% | AHELF | NetworkNewsWire | $0.269 | $0.26 | 11,406 | $2,965.56 |
| -3.35% | AHELF | StocksToBuyNow | $0.269 | $0.26 | 11,406 | $2,965.56 |
| -3.35% | AHELF | QualityStocks | $0.269 | $0.26 | 11,406 | $2,965.56 |
| -3.36% | FRHC | MarketBeat | $7.45 | $7.2 | 586 | $4,219.20 |
| -3.44% | DISCA | MarketClub Analysis | $28.48 | $27.5 | 4,087,847 | $112,415,792.50 |
| -3.45% | SIG | InvestorPlace | $57.74 | $55.75 | 2,078,400 | $115,870,800.00 |
| -3.75% | DFBG | MarketClub Analysis | $4 | $3.85 | 1,723,867 | $6,636,887.95 |
| -3.84% | HYPMY | MarketBeat | $7.3 | $7.02 | 13,506 | $94,812.12 |
| -3.97% | UAA | InvestorPlace | $23.41 | $22.48 | 6,601,028 | $148,391,109.44 |
| -4.07% | ENDP | MarketClub Analysis | $9.83 | $9.43 | 6,514,098 | $61,427,944.14 |
| -4.16% | DKS | InvestorPlace | $36.78 | $35.25 | 2,642,752 | $93,157,008.00 |
| -4.41% | CGC | InvestorPlace | $30.64 | $29.29 | 4,438,683 | $130,009,025.07 |
| -4.41% | ANF | InvestorPlace | $25.61 | $24.48 | 2,321,865 | $56,839,255.20 |
| -4.59% | GBTC | InvestorPlace | $8.94 | $8.53 | 1,892,482 | $16,142,871.46 |
| -5.66% | IDMMF | QualityStocks | $0.053 | $0.05 | 123,730 | $6,186.50 |
| -5.79% | STZ | Trading Concepts | $232.33 | $218.87 | 10,208,531 | $2,234,341,179.97 |
| -5.79% | STZ | Schaeffer's | $232.33 | $218.87 | 10,208,531 | $2,234,341,179.97 |
| -5.79% | STZ | MarketBeat | $232.33 | $218.87 | 10,208,531 | $2,234,341,179.97 |
| -6.11% | HMMR | TraderPower | $1.13 | $1.061 | 88,492 | $93,890.01 |
| -6.11% | HMMR | NetworkNewsWire | $1.13 | $1.061 | 88,492 | $93,890.01 |
| -6.11% | HMMR | StocksToBuyNow | $1.13 | $1.061 | 88,492 | $93,890.01 |
| -6.11% | HMMR | MissionIR | $1.13 | $1.061 | 88,492 | $93,890.01 |
| -6.11% | HMMR | QualityStocks | $1.13 | $1.061 | 88,492 | $93,890.01 |
| -6.67% | CIIX | NetworkNewsWire | $0.45 | $0.42 | 177,000 | $74,340.00 |
| -6.67% | CIIX | StocksToBuyNow | $0.45 | $0.42 | 177,000 | $74,340.00 |
| -6.67% | CIIX | CannabisNewsWire | $0.45 | $0.42 | 177,000 | $74,340.00 |
| -6.67% | CIIX | QualityStocks | $0.45 | $0.42 | 177,000 | $74,340.00 |
| -6.99% | SNOVF | NetworkNewsWire | $0.2075 | $0.193 | 107,416 | $20,731.29 |
| -6.99% | SNOVF | StocksToBuyNow | $0.2075 | $0.193 | 107,416 | $20,731.29 |
| -6.99% | SNOVF | QualityStocks | $0.2075 | $0.193 | 107,416 | $20,731.29 |
| -7.22% | GTBP | MarketBeat | $1.8 | $1.67 | 25,187 | $42,062.29 |
| -8.20% | DNAX:CA | NetworkNewsWire | $0.305 | $0.28 | 326,363 | $91,381.64 |
| -8.20% | DNAX:CA | StocksToBuyNow | $0.305 | $0.28 | 326,363 | $91,381.64 |
| -8.20% | DNAX:CA | QualityStocks | $0.305 | $0.28 | 326,363 | $91,381.64 |
| -8.42% | FOSL | InvestorPlace | $29.34 | $26.87 | 2,727,488 | $73,287,602.56 |
| -9.25% | ASNS | Schaeffer's | $4 | $3.63 | 429,284 | $1,558,300.92 |
| -9.58% | SNX | StreetInsider | $106.74 | $96.51 | 1,489,649 | $143,766,024.99 |
| -9.82% | QUBSF | InvestorPlace | $4.99 | $4.5 | 2,900 | $13,050.00 |
| -11.38% | TRXC | Schaeffer's | $4.92 | $4.36 | 15,378,810 | $67,051,611.60 |
| -20.00% | PRHL | MarketBeat | $0.025 | $0.02 | 434,486 | $8,689.72 |
| -23.60% | HUSA | QualityStocks | $0.3978 | $0.3039 | 3,465,052 | $1,053,029.30 |
| -26.28% | PRVCF | NetworkNewsWire | $0.05643 | $0.0416 | 30,250 | $1,258.40 |
| -26.28% | PRVCF | StocksToBuyNow | $0.05643 | $0.0416 | 30,250 | $1,258.40 |
| -26.28% | PRVCF | CannabisNewsWire | $0.05643 | $0.0416 | 30,250 | $1,258.40 |
| -26.28% | PRVCF | QualityStocks | $0.05643 | $0.0416 | 30,250 | $1,258.40 |
| -31.82% | SRUP | Damn Good Penny Picks | $0.0044 | $0.003 | 59,476,599 | $178,429.80 |
| -31.82% | SRUP | Penny Picks | $0.0044 | $0.003 | 59,476,599 | $178,429.80 |
| -31.82% | SRUP | ProTrader | $0.0044 | $0.003 | 59,476,599 | $178,429.80 |
| -42.41% | CEI | QualityStocks | $0.875 | $0.5039 | 15,474,264 | $7,797,481.63 |
Scroll within table to view more. Click symbol for detailed quote below.