| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 864.26% | ODP | Schaeffer's | $2.35 | $22.66 | 1,057,472 | $23,962,315.52 |
| 700.00% | ILATF | QualityStocks | $0.065 | $0.52 | 500 | $260.00 |
| 202.44% | NAFS | QualityStocks | $0.0041 | $0.0124 | 3,288,624 | $40,778.94 |
| 195.08% | MDBIF | QualityStocks | $0.00305 | $0.009 | 112,200 | $1,009.80 |
| 175.74% | MYOS | StreetInsider | $0.8849 | $2.44 | 225,133,708 | $549,326,247.52 |
| 133.33% | BLEVF | QualityStocks | $0.003 | $0.007 | 22,100 | $154.70 |
| 100.00% | ABWN | QualityStocks | $0.00005 | $0.0001 | 331,434,707 | $33,143.47 |
| 85.19% | UPPR | QualityStocks | $0.081 | $0.15 | 2,000 | $300.00 |
| 74.59% | YRCW | MarketClub Analysis | $1.85 | $3.23 | 73,832,705 | $238,479,637.15 |
| 69.59% | TPII | QualityStocks | $0.0171 | $0.029 | 77,581 | $2,249.85 |
| 57.14% | ATHE | TradersPro | $1.19 | $1.87 | 46,240,061 | $86,468,914.07 |
| 38.89% | SYATF | SmallCapRelations | $0.0792 | $0.11 | 759,918 | $83,590.98 |
| 38.89% | SYATF | StocksToBuyNow | $0.0792 | $0.11 | 759,918 | $83,590.98 |
| 38.89% | SYATF | NetworkNewsWire | $0.0792 | $0.11 | 759,918 | $83,590.98 |
| 38.89% | SYATF | QualityStocks | $0.0792 | $0.11 | 759,918 | $83,590.98 |
| 26.95% | AXGN | MarketClub Analysis | $9.24 | $11.73 | 4,256,283 | $49,926,199.59 |
| 25.78% | PCRCF | SmallCapRelations | $0.096 | $0.12075 | 25,200 | $3,042.90 |
| 25.78% | PCRCF | StocksToBuyNow | $0.096 | $0.12075 | 25,200 | $3,042.90 |
| 25.78% | PCRCF | NetworkNewsWire | $0.096 | $0.12075 | 25,200 | $3,042.90 |
| 25.78% | PCRCF | QualityStocks | $0.096 | $0.12075 | 25,200 | $3,042.90 |
| 22.24% | FTMR | QualityStocks | $0.8 | $0.9779 | 2,000 | $1,955.80 |
| 18.94% | APTX | MarketBeat | $4.17 | $4.96 | 1,517,356 | $7,526,085.76 |
| 17.39% | CARV | MarketClub Analysis | $6.21 | $7.29 | 4,375,679 | $31,898,699.91 |
| 16.67% | CVGRF | SmallCapRelations | $0.06 | $0.07 | 29,800 | $2,086.00 |
| 16.67% | CVGRF | StocksToBuyNow | $0.06 | $0.07 | 29,800 | $2,086.00 |
| 16.67% | CVGRF | NetworkNewsWire | $0.06 | $0.07 | 29,800 | $2,086.00 |
| 16.67% | CVGRF | QualityStocks | $0.06 | $0.07 | 29,800 | $2,086.00 |
| 16.67% | CVGRF | Pennystockmania | $0.06 | $0.07 | 29,800 | $2,086.00 |
| 16.65% | AHCO | MarketBeat | $16.1 | $18.78 | 3,188,978 | $59,889,006.84 |
| 16.38% | MVES | SmallCapRelations | $0.0116 | $0.0135 | 166,754 | $2,251.18 |
| 16.38% | MVES | StocksToBuyNow | $0.0116 | $0.0135 | 166,754 | $2,251.18 |
| 16.38% | MVES | NetworkNewsWire | $0.0116 | $0.0135 | 166,754 | $2,251.18 |
| 16.38% | MVES | QualityStocks | $0.0116 | $0.0135 | 166,754 | $2,251.18 |
| 15.11% | QLGN | MarketClub Analysis | $3.97 | $4.57 | 44,502,401 | $203,375,972.57 |
| 14.29% | KGS:CA | SmallCapRelations | $0.07 | $0.08 | 197,741 | $15,819.28 |
| 14.29% | KGS:CA | StocksToBuyNow | $0.07 | $0.08 | 197,741 | $15,819.28 |
| 14.29% | KGS:CA | NetworkNewsWire | $0.07 | $0.08 | 197,741 | $15,819.28 |
| 14.29% | KGS:CA | QualityStocks | $0.07 | $0.08 | 197,741 | $15,819.28 |
| 13.48% | BFGC | SmallCapRelations | $0.17625 | $0.2 | 914,124 | $182,824.80 |
| 13.48% | BFGC | StocksToBuyNow | $0.17625 | $0.2 | 914,124 | $182,824.80 |
| 13.48% | BFGC | NetworkNewsWire | $0.17625 | $0.2 | 914,124 | $182,824.80 |
| 13.48% | BFGC | QualityStocks | $0.17625 | $0.2 | 914,124 | $182,824.80 |
| 12.81% | QUMU | QualityStocks | $3.59 | $4.05 | 778,293 | $3,152,086.65 |
| 11.80% | EVAHF | Penny Stock 101 | $0.37568 | $0.42 | 228,481 | $95,962.02 |
| 11.80% | EVAHF | PennyStockLocks | $0.37568 | $0.42 | 228,481 | $95,962.02 |
| 11.80% | EVAHF | StockRockandRoll | $0.37568 | $0.42 | 228,481 | $95,962.02 |
| 11.72% | FDX | StreetInsider | $140.22 | $156.66 | 17,967,540 | $2,814,794,816.40 |
| 11.72% | FDX | The Street | $140.22 | $156.66 | 17,967,540 | $2,814,794,816.40 |
| 11.72% | FDX | Daily Trade Alert | $140.22 | $156.66 | 17,967,540 | $2,814,794,816.40 |
| 11.72% | FDX | Schaeffer's | $140.22 | $156.66 | 17,967,540 | $2,814,794,816.40 |
| 11.72% | FDX | Trades Of The Day | $140.22 | $156.66 | 17,967,540 | $2,814,794,816.40 |
| 11.72% | FDX | MarketClub Analysis | $140.22 | $156.66 | 17,967,540 | $2,814,794,816.40 |
| 11.72% | FDX | MarketBeat | $140.22 | $156.66 | 17,967,540 | $2,814,794,816.40 |
| 11.58% | GBT | Daily Trade Alert | $63.13 | $70.44 | 1,695,334 | $119,419,326.96 |
| 11.58% | GBT | Trades Of The Day | $63.13 | $70.44 | 1,695,334 | $119,419,326.96 |
| 11.58% | GBT | MarketClub Analysis | $63.13 | $70.44 | 1,695,334 | $119,419,326.96 |
| 11.58% | GBT | MarketBeat | $63.13 | $70.44 | 1,695,334 | $119,419,326.96 |
| 10.80% | KOREF | QualityStocks | $1.1282 | $1.25 | 294,552 | $368,190.00 |
| 10.46% | API | StreetInsider | $44.17 | $48.79 | 1,037,014 | $50,595,913.06 |
| 10.44% | SQ | Daily Trade Alert | $104.94 | $115.9 | 22,480,939 | $2,605,540,830.10 |
| 10.44% | SQ | Trades Of The Day | $104.94 | $115.9 | 22,480,939 | $2,605,540,830.10 |
| 10.44% | SQ | MarketBeat | $104.94 | $115.9 | 22,480,939 | $2,605,540,830.10 |
| 10.29% | WKHS | Schaeffer's | $17.39 | $19.18 | 125,924,332 | $2,415,228,687.76 |
| 10.29% | WKHS | MarketClub Analysis | $17.39 | $19.18 | 125,924,332 | $2,415,228,687.76 |
| 10.28% | SHIP | TradersPro | $2.14 | $2.36 | 7,406,504 | $17,479,349.44 |
| 10.08% | LEAF | StreetInsider | $3.67 | $4.04 | 99,237 | $400,917.48 |
| 9.94% | ZYNE | StreetInsider | $3.37 | $3.705 | 6,154,163 | $22,801,173.92 |
| 9.94% | ZYNE | Schaeffer's | $3.37 | $3.705 | 6,154,163 | $22,801,173.92 |
| 9.52% | SGMD | SmallCapRelations | $0.0042 | $0.0046 | 89,483,318 | $411,623.26 |
| 9.52% | SGMD | StocksToBuyNow | $0.0042 | $0.0046 | 89,483,318 | $411,623.26 |
| 9.52% | SGMD | NetworkNewsWire | $0.0042 | $0.0046 | 89,483,318 | $411,623.26 |
| 9.52% | SGMD | QualityStocks | $0.0042 | $0.0046 | 89,483,318 | $411,623.26 |
| 9.52% | OBTX | QualityStocks | $1.05 | $1.15 | 6,696 | $7,700.40 |
| 9.09% | GRCK | SmallCapRelations | $0.055 | $0.06 | 3,300 | $198.00 |
| 9.09% | GRCK | StocksToBuyNow | $0.055 | $0.06 | 3,300 | $198.00 |
| 9.09% | GRCK | NetworkNewsWire | $0.055 | $0.06 | 3,300 | $198.00 |
| 9.09% | GRCK | QualityStocks | $0.055 | $0.06 | 3,300 | $198.00 |
| 9.04% | SOIEF | Daily Trade Alert | $8.689087 | $9.475 | 495 | $4,690.13 |
| 9.04% | SOIEF | Trades Of The Day | $8.689087 | $9.475 | 495 | $4,690.13 |
| 9.04% | SOIEF | MarketBeat | $8.689087 | $9.475 | 495 | $4,690.13 |
| 8.99% | EVVTY | MarketBeat | $60.317 | $65.74 | 4,470 | $293,857.80 |
| 8.17% | AMGN | MarketClub Analysis | $235.86 | $255.12 | 6,576,954 | $1,677,912,504.48 |
| 8.13% | BNED | StreetInsider | $1.6 | $1.73 | 466,169 | $806,472.37 |
| 8.04% | PLUG | MarketClub Analysis | $8.21 | $8.87 | 55,809,144 | $495,027,107.28 |
| 7.66% | GLUU | MarketClub Analysis | $9.27 | $9.98 | 4,864,126 | $48,543,977.48 |
| 7.50% | MEDS | SmallCapRelations | $6 | $6.45 | 146,913 | $947,588.85 |
| 7.50% | MEDS | StocksToBuyNow | $6 | $6.45 | 146,913 | $947,588.85 |
| 7.50% | MEDS | NetworkNewsWire | $6 | $6.45 | 146,913 | $947,588.85 |
| 7.50% | MEDS | QualityStocks | $6 | $6.45 | 146,913 | $947,588.85 |
| 7.33% | SAIL | Daily Trade Alert | $26.47 | $28.41 | 3,278,255 | $93,135,224.55 |
| 7.33% | SAIL | Trades Of The Day | $26.47 | $28.41 | 3,278,255 | $93,135,224.55 |
| 7.33% | SAIL | MarketClub Analysis | $26.47 | $28.41 | 3,278,255 | $93,135,224.55 |
| 7.33% | SAIL | MarketBeat | $26.47 | $28.41 | 3,278,255 | $93,135,224.55 |
| 7.29% | MAXR | MarketClub Analysis | $17.96 | $19.27 | 5,088,961 | $98,064,278.47 |
| 7.11% | BYFC | TradersPro | $2.11 | $2.26 | 4,650,455 | $10,510,028.30 |
| 7.10% | SHOP | The Street | $949.2 | $1016.64 | 3,448,277 | $3,505,656,329.28 |
| 7.10% | SHOP | MarketBeat | $949.2 | $1016.64 | 3,448,277 | $3,505,656,329.28 |
| 6.82% | CRSP | MarketClub Analysis | $73.49 | $78.5 | 3,330,318 | $261,429,963.00 |
| 6.77% | NOG | Daily Trade Alert | $0.8389 | $0.8957 | 7,829,289 | $7,012,694.16 |
| 6.77% | NOG | Trades Of The Day | $0.8389 | $0.8957 | 7,829,289 | $7,012,694.16 |
| 6.77% | NOG | MarketBeat | $0.8389 | $0.8957 | 7,829,289 | $7,012,694.16 |
| 6.73% | SE | StreetInsider | $107.24 | $114.46 | 4,728,812 | $541,259,821.52 |
| 6.72% | NFLX | The Street | $455.04 | $485.64 | 9,711,520 | $4,716,302,572.80 |
| 6.72% | NFLX | StocksEarning | $455.04 | $485.64 | 9,711,520 | $4,716,302,572.80 |
| 6.72% | NFLX | MarketClub Analysis | $455.04 | $485.64 | 9,711,520 | $4,716,302,572.80 |
| 6.71% | HMY | MarketClub Analysis | $4.17 | $4.45 | 10,858,124 | $48,318,651.80 |
| 6.71% | WSC | StreetInsider | $12.29 | $13.115 | 6,169,326 | $80,910,710.49 |
| 6.51% | VRNS | MarketBeat | $88.48 | $94.24 | 483,583 | $45,572,861.92 |
| 6.38% | PLPRF | SmallCapRelations | $0.47 | $0.5 | 13,740 | $6,870.00 |
| 6.38% | PLPRF | StocksToBuyNow | $0.47 | $0.5 | 13,740 | $6,870.00 |
| 6.38% | PLPRF | NetworkNewsWire | $0.47 | $0.5 | 13,740 | $6,870.00 |
| 6.38% | PLPRF | QualityStocks | $0.47 | $0.5 | 13,740 | $6,870.00 |
| 6.33% | CCOI | Kiplinger Today | $77.36 | $82.26 | 492,079 | $40,478,418.54 |
| 6.33% | CCOI | Daily Trade Alert | $77.36 | $82.26 | 492,079 | $40,478,418.54 |
| 6.33% | CCOI | Trades Of The Day | $77.36 | $82.26 | 492,079 | $40,478,418.54 |
| 6.33% | CCOI | MarketBeat | $77.36 | $82.26 | 492,079 | $40,478,418.54 |
| 6.27% | FRTA | TradersPro | $11.16 | $11.86 | 743,881 | $8,822,428.66 |
| 6.27% | FRTA | MarketBeat | $11.16 | $11.86 | 743,881 | $8,822,428.66 |
| 6.25% | STZ | The Street | $174.95 | $185.88 | 3,465,171 | $644,105,985.48 |
| 6.25% | STZ | StocksEarning | $174.95 | $185.88 | 3,465,171 | $644,105,985.48 |
| 6.25% | STZ | Schaeffer's | $174.95 | $185.88 | 3,465,171 | $644,105,985.48 |
| 6.25% | STZ | MarketBeat | $174.95 | $185.88 | 3,465,171 | $644,105,985.48 |
| 6.13% | CNPOF | SmallCapRelations | $0.7922 | $0.8408 | 34,125 | $28,692.30 |
| 6.13% | CNPOF | StocksToBuyNow | $0.7922 | $0.8408 | 34,125 | $28,692.30 |
| 6.13% | CNPOF | NetworkNewsWire | $0.7922 | $0.8408 | 34,125 | $28,692.30 |
| 6.13% | CNPOF | QualityStocks | $0.7922 | $0.8408 | 34,125 | $28,692.30 |
| 5.76% | SGSI | SmallCapRelations | $0.1702 | $0.18 | 4,971 | $894.78 |
| 5.76% | SGSI | StocksToBuyNow | $0.1702 | $0.18 | 4,971 | $894.78 |
| 5.76% | SGSI | NetworkNewsWire | $0.1702 | $0.18 | 4,971 | $894.78 |
| 5.76% | SGSI | QualityStocks | $0.1702 | $0.18 | 4,971 | $894.78 |
| 5.72% | BYND | The Street | $133.98 | $141.64 | 14,713,459 | $2,084,014,332.76 |
| 5.56% | SHRG | SmallCapRelations | $0.09 | $0.095 | 31,000 | $2,945.00 |
| 5.56% | SHRG | StocksToBuyNow | $0.09 | $0.095 | 31,000 | $2,945.00 |
| 5.56% | SHRG | NetworkNewsWire | $0.09 | $0.095 | 31,000 | $2,945.00 |
| 5.56% | SHRG | QualityStocks | $0.09 | $0.095 | 31,000 | $2,945.00 |
| 5.51% | OZMLF | MarketBeat | $7.4 | $7.808 | 430 | $3,357.44 |
| 5.43% | HDB | MarketClub Analysis | $45.46 | $47.93 | 3,797,071 | $181,993,613.03 |
| 5.22% | GGBXF | SmallCapRelations | $0.01725 | $0.01815 | 258,419 | $4,690.30 |
| 5.22% | GGBXF | StocksToBuyNow | $0.01725 | $0.01815 | 258,419 | $4,690.30 |
| 5.22% | GGBXF | NetworkNewsWire | $0.01725 | $0.01815 | 258,419 | $4,690.30 |
| 5.22% | GGBXF | QualityStocks | $0.01725 | $0.01815 | 258,419 | $4,690.30 |
| 5.13% | BL | Daily Trade Alert | $82.91 | $87.16 | 575,722 | $50,179,929.52 |
| 5.13% | BL | MarketBeat | $82.91 | $87.16 | 575,722 | $50,179,929.52 |
| 5.12% | MRNS | MarketBeat | $2.54 | $2.67 | 2,471,587 | $6,599,137.29 |
| 5.00% | BBRRF | QualityStocks | $0.049 | $0.05145 | 58,500 | $3,009.83 |
| 4.76% | OCLN | SmallCapRelations | $0.105 | $0.11 | 187,048 | $20,575.28 |
| 4.76% | OCLN | StocksToBuyNow | $0.105 | $0.11 | 187,048 | $20,575.28 |
| 4.76% | OCLN | NetworkNewsWire | $0.105 | $0.11 | 187,048 | $20,575.28 |
| 4.76% | OCLN | QualityStocks | $0.105 | $0.11 | 187,048 | $20,575.28 |
| 4.69% | ETSY | The Street | $106.23 | $111.21 | 3,273,502 | $364,046,157.42 |
| 4.69% | CLRB | MarketBeat | $1.28 | $1.34 | 2,243,387 | $3,006,138.58 |
| 4.64% | VTR | InvestorPlace | $36.62 | $38.32 | 3,576,693 | $137,058,875.76 |
| 4.64% | CLWD | SmallCapRelations | $0.00755 | $0.0079 | 9,612,290 | $75,937.09 |
| 4.64% | CLWD | StocksToBuyNow | $0.00755 | $0.0079 | 9,612,290 | $75,937.09 |
| 4.64% | CLWD | NetworkNewsWire | $0.00755 | $0.0079 | 9,612,290 | $75,937.09 |
| 4.64% | CLWD | QualityStocks | $0.00755 | $0.0079 | 9,612,290 | $75,937.09 |
| 4.62% | FB | The Street | $227.07 | $237.55 | 43,403,869 | $10,310,589,080.95 |
| 4.62% | FB | Kiplinger Today | $227.07 | $237.55 | 43,403,869 | $10,310,589,080.95 |
| 4.49% | PENN | MarketClub Analysis | $30.54 | $31.91 | 9,904,108 | $316,040,086.28 |
| 4.35% | AMZN | The Street | $2758.82 | $2878.7 | 6,364,355 | $18,321,068,738.50 |
| 4.35% | AMZN | Kiplinger Today | $2758.82 | $2878.7 | 6,364,355 | $18,321,068,738.50 |
| 4.35% | AMZN | GorillaTrades | $2758.82 | $2878.7 | 6,364,355 | $18,321,068,738.50 |
| 4.35% | AMZN | Daily Trade Alert | $2758.82 | $2878.7 | 6,364,355 | $18,321,068,738.50 |
| 4.35% | AMZN | Wealth Insider Alert | $2758.82 | $2878.7 | 6,364,355 | $18,321,068,738.50 |
| 4.20% | TDOC | InvestorPlace | $190.84 | $198.85 | 1,986,332 | $394,982,118.20 |
| 4.16% | PZZA | StreetInsider | $79.41 | $82.71 | 683,276 | $56,513,757.96 |
| 4.15% | IMMU | MarketClub Analysis | $35.44 | $36.91 | 3,448,768 | $127,294,026.88 |
| 3.88% | COUP | MarketBeat | $277.04 | $287.79 | 1,624,702 | $467,572,988.58 |
| 3.85% | OGI | SmallCapRelations | $1.56 | $1.62 | 2,693,897 | $4,364,113.14 |
| 3.85% | OGI | StocksToBuyNow | $1.56 | $1.62 | 2,693,897 | $4,364,113.14 |
| 3.85% | OGI | NetworkNewsWire | $1.56 | $1.62 | 2,693,897 | $4,364,113.14 |
| 3.85% | OGI | QualityStocks | $1.56 | $1.62 | 2,693,897 | $4,364,113.14 |
| 3.77% | EHTH | MarketBeat | $98.24 | $101.94 | 791,470 | $80,682,451.80 |
| 3.75% | PLAN | MarketBeat | $45.31 | $47.01 | 1,764,640 | $82,955,726.40 |
| 3.74% | UPWK | MarketBeat | $14.44 | $14.98 | 3,205,033 | $48,011,394.34 |
| 3.73% | WIX | The Street | $256.22 | $265.77 | 752,278 | $199,932,924.06 |
| 3.69% | TSLA | StreetInsider | $1079.81 | $1119.63 | 13,326,897 | $14,921,193,688.11 |
| 3.69% | TSLA | The Street | $1079.81 | $1119.63 | 13,326,897 | $14,921,193,688.11 |
| 3.69% | TSLA | Trades Of The Day | $1079.81 | $1119.63 | 13,326,897 | $14,921,193,688.11 |
| 3.69% | TSLA | Wealth Insider Alert | $1079.81 | $1119.63 | 13,326,897 | $14,921,193,688.11 |
| 3.42% | TWTR | The Street | $29.79 | $30.81 | 20,778,996 | $640,200,866.76 |
| 3.36% | CMPGY | MarketBeat | $13.71 | $14.17 | 154,871 | $2,194,522.07 |
| 3.25% | LXRP | SmallCapRelations | $0.2953 | $0.3049 | 51,107 | $15,582.52 |
| 3.25% | LXRP | StocksToBuyNow | $0.2953 | $0.3049 | 51,107 | $15,582.52 |
| 3.25% | LXRP | NetworkNewsWire | $0.2953 | $0.3049 | 51,107 | $15,582.52 |
| 3.25% | LXRP | QualityStocks | $0.2953 | $0.3049 | 51,107 | $15,582.52 |
| 3.25% | LXRP | PCG Advisory | $0.2953 | $0.3049 | 51,107 | $15,582.52 |
| 3.21% | CNP | MarketClub Analysis | $18.67 | $19.27 | 10,663,654 | $205,488,612.58 |
| 3.18% | PFE | Kiplinger Today | $32.7 | $33.74 | 69,737,244 | $2,352,934,612.56 |
| 3.16% | INVH | Schaeffer's | $27.53 | $28.4 | 4,271,559 | $121,312,275.60 |
| 3.10% | ABB | MarketClub Analysis | $22.56 | $23.26 | 3,649,055 | $84,877,019.30 |
| 3.10% | PGNY | MarketBeat | $25.81 | $26.61 | 934,326 | $24,862,414.86 |
| 3.05% | GLIBA | MarketClub Analysis | $71.12 | $73.29 | 1,313,339 | $96,254,615.31 |
| 3.04% | BCRX | MarketClub Analysis | $4.765 | $4.91 | 5,441,855 | $26,719,508.05 |
| 2.97% | SING | SmallCapRelations | $0.00505 | $0.0052 | 2,296,572 | $11,942.17 |
| 2.97% | SING | StocksToBuyNow | $0.00505 | $0.0052 | 2,296,572 | $11,942.17 |
| 2.97% | SING | NetworkNewsWire | $0.00505 | $0.0052 | 2,296,572 | $11,942.17 |
| 2.97% | SING | QualityStocks | $0.00505 | $0.0052 | 2,296,572 | $11,942.17 |
| 2.93% | CNC | MarketBeat | $63.55 | $65.41 | 4,313,100 | $282,119,871.00 |
| 2.91% | UPS | The Street | $111.18 | $114.42 | 8,982,119 | $1,027,734,055.98 |
| 2.90% | EVRG | StreetInsider | $59.29 | $61.01 | 1,507,632 | $91,980,628.32 |
| 2.81% | AGR | MarketBeat | $41.98 | $43.16 | 568,841 | $24,551,177.56 |
| 2.75% | IHG | InvestorPlace | $44.36 | $45.58 | 347,571 | $15,842,286.18 |
| 2.75% | IHG | MarketBeat | $44.36 | $45.58 | 347,571 | $15,842,286.18 |
| 2.73% | NET | Schaeffer's | $35.95 | $36.93 | 4,724,536 | $174,477,114.48 |
| 2.65% | AMT | Kiplinger Today | $258.54 | $265.39 | 1,207,191 | $320,376,419.49 |
| 2.64% | FRT | Kiplinger Today | $85.21 | $87.46 | 764,427 | $66,856,785.42 |
| 2.62% | YETI | Top Pros' Top Picks | $42.73 | $43.85 | 1,483,742 | $65,062,086.70 |
| 2.59% | VVCIF | SmallCapRelations | $0.17545 | $0.18 | 53,118 | $9,561.24 |
| 2.59% | VVCIF | StocksToBuyNow | $0.17545 | $0.18 | 53,118 | $9,561.24 |
| 2.59% | VVCIF | NetworkNewsWire | $0.17545 | $0.18 | 53,118 | $9,561.24 |
| 2.59% | VVCIF | QualityStocks | $0.17545 | $0.18 | 53,118 | $9,561.24 |
| 2.53% | VICI | MarketBeat | $20.19 | $20.7 | 2,514,940 | $52,059,258.00 |
| 2.46% | NIO | Trades Of The Day | $7.72 | $7.91 | 64,842,602 | $512,904,981.82 |
| 2.44% | FUV | StockStreetWire | $5.32 | $5.45 | 990,610 | $5,398,824.50 |
| 2.44% | FUV | AwesomeStocks | $5.32 | $5.45 | 990,610 | $5,398,824.50 |
| 2.43% | CRM | MarketClub Analysis | $187.33 | $191.89 | 4,754,613 | $912,362,688.57 |
| 2.42% | BRX | MarketBeat | $12.82 | $13.13 | 3,680,552 | $48,325,647.76 |
| 2.42% | NEP | Daily Trade Alert | $51.28 | $52.52 | 390,469 | $20,507,431.88 |
| 2.42% | NEP | Trades Of The Day | $51.28 | $52.52 | 390,469 | $20,507,431.88 |
| 2.33% | SITIY | Daily Trade Alert | $10.75 | $11 | 190 | $2,090.00 |
| 2.33% | SITIY | Trades Of The Day | $10.75 | $11 | 190 | $2,090.00 |
| 2.33% | SITIY | MarketBeat | $10.75 | $11 | 190 | $2,090.00 |
| 2.27% | MCOA | SmallCapRelations | $0.0044 | $0.0045 | 8,074,270 | $36,334.22 |
| 2.27% | MCOA | StocksToBuyNow | $0.0044 | $0.0045 | 8,074,270 | $36,334.22 |
| 2.27% | MCOA | NetworkNewsWire | $0.0044 | $0.0045 | 8,074,270 | $36,334.22 |
| 2.27% | MCOA | QualityStocks | $0.0044 | $0.0045 | 8,074,270 | $36,334.22 |
| 2.25% | CRNC | StreetInsider | $40.84 | $41.76 | 999,483 | $41,738,410.08 |
| 2.24% | INDA | Schaeffer's | $29.02 | $29.67 | 5,347,788 | $158,668,869.96 |
| 2.20% | ZM | Kiplinger Today | $253.54 | $259.13 | 6,803,313 | $1,762,942,497.69 |
| 2.20% | ZM | The Street | $253.54 | $259.13 | 6,803,313 | $1,762,942,497.69 |
| 2.20% | WEN | Schaeffer's | $21.78 | $22.26 | 2,997,558 | $66,725,641.08 |
| 2.20% | ONEM | MarketBeat | $36.32 | $37.12 | 2,371,282 | $88,021,987.84 |
| 2.20% | FERL | Leading Penny Stocks | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | Small Cap Firm | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | Fierce Analyst | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | StockWireNews | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | StockHideout | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | BeatPennyStocks | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | Damn Good Penny Picks | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | Penny Picks | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | FERL | Insider Financial | $0.0999 | $0.1021 | 2,438,309 | $248,951.35 |
| 2.20% | HALO | MarketBeat | $26.81 | $27.4 | 1,902,452 | $52,127,184.80 |
| 2.19% | ASHR | Schaeffer's | $29.71 | $30.36 | 6,091,076 | $184,925,067.36 |
| 2.17% | ANTM | MarketBeat | $262.98 | $268.68 | 1,110,059 | $298,250,652.12 |
| 2.09% | SPG | MarketBeat | $68.38 | $69.81 | 7,979,604 | $557,056,155.24 |
| 2.03% | SYK | InvestorPlace | $180.19 | $183.84 | 1,610,406 | $296,057,039.04 |
| 2.00% | SWBI | MarketClub Analysis | $21.52 | $21.95 | 5,052,023 | $110,891,904.85 |
| 1.97% | SRAX | SmallCapRelations | $2.54 | $2.59 | 94,952 | $245,925.68 |
| 1.97% | SRAX | StocksToBuyNow | $2.54 | $2.59 | 94,952 | $245,925.68 |
| 1.97% | SRAX | NetworkNewsWire | $2.54 | $2.59 | 94,952 | $245,925.68 |
| 1.97% | SRAX | QualityStocks | $2.54 | $2.59 | 94,952 | $245,925.68 |
| 1.90% | TMUS | Kiplinger Today | $104.15 | $106.13 | 9,601,465 | $1,019,003,480.45 |
| 1.90% | TMUS | The Street | $104.15 | $106.13 | 9,601,465 | $1,019,003,480.45 |
| 1.86% | RNG | Daily Trade Alert | $285.01 | $290.31 | 813,486 | $236,163,120.66 |
| 1.86% | ICE | Top Pros' Top Picks | $91.6 | $93.3 | 2,303,984 | $214,961,707.20 |
| 1.85% | MA | Kiplinger Today | $295.7 | $301.17 | 3,801,254 | $1,144,823,667.18 |
| 1.85% | CMCSA | MarketBeat | $38.98 | $39.7 | 18,279,133 | $725,681,580.10 |
| 1.84% | PYPL | The Street | $174.23 | $177.43 | 6,871,374 | $1,219,187,888.82 |
| 1.84% | PYPL | Kiplinger Today | $174.23 | $177.43 | 6,871,374 | $1,219,187,888.82 |
| 1.84% | PYPL | GorillaTrades | $174.23 | $177.43 | 6,871,374 | $1,219,187,888.82 |
| 1.83% | DKNG | StreetInsider | $33.26 | $33.87 | 13,894,334 | $470,601,092.58 |
| 1.78% | VTVT | The Online Investor | $2.25 | $2.29 | 184,128 | $421,653.12 |
| 1.75% | CALT | MarketBeat | $23.2 | $23.605 | 67,547 | $1,594,446.94 |
| 1.72% | JUSHF | QualityStocks | $1.307 | $1.3295 | 8,629 | $11,472.26 |
| 1.69% | H | InvestorPlace | $50.29 | $51.14 | 699,171 | $35,755,604.94 |
| 1.69% | GOOGL | The Street | $1418.05 | $1442 | 2,109,566 | $3,041,994,172.00 |
| 1.69% | GOOGL | Kiplinger Today | $1418.05 | $1442 | 2,109,566 | $3,041,994,172.00 |
| 1.63% | ED | Kiplinger Today | $71.93 | $73.1 | 1,692,136 | $123,695,141.60 |
| 1.60% | EXROF | QualityStocks | $0.62 | $0.6299 | 161,344 | $101,630.59 |
| 1.59% | WLDFF | SmallCapRelations | $0.11812 | $0.12 | 490 | $58.80 |
| 1.59% | WLDFF | StocksToBuyNow | $0.11812 | $0.12 | 490 | $58.80 |
| 1.59% | WLDFF | NetworkNewsWire | $0.11812 | $0.12 | 490 | $58.80 |
| 1.59% | WLDFF | QualityStocks | $0.11812 | $0.12 | 490 | $58.80 |
| 1.55% | FSLY | The Street | $85.13 | $86.45 | 13,911,430 | $1,202,643,123.50 |
| 1.53% | SPGI | Kiplinger Today | $329.48 | $334.52 | 963,242 | $322,223,713.84 |
| 1.52% | AWK | Kiplinger Today | $128.66 | $130.62 | 766,895 | $100,171,824.90 |
| 1.52% | CI | MarketBeat | $187.65 | $190.5 | 2,003,962 | $381,754,761.00 |
| 1.48% | SPRWF | SmallCapRelations | $0.1822 | $0.1849 | 176,814 | $32,692.91 |
| 1.48% | SPRWF | StocksToBuyNow | $0.1822 | $0.1849 | 176,814 | $32,692.91 |
| 1.48% | SPRWF | NetworkNewsWire | $0.1822 | $0.1849 | 176,814 | $32,692.91 |
| 1.48% | SPRWF | QualityStocks | $0.1822 | $0.1849 | 176,814 | $32,692.91 |
| 1.42% | CAG | StreetInsider | $35.17 | $35.67 | 5,449,507 | $194,383,914.69 |
| 1.42% | CAG | The Street | $35.17 | $35.67 | 5,449,507 | $194,383,914.69 |
| 1.42% | CAG | Schaeffer's | $35.17 | $35.67 | 5,449,507 | $194,383,914.69 |
| 1.41% | GMRE | MarketBeat | $11.33 | $11.49 | 341,019 | $3,918,308.31 |
| 1.41% | BAX | Kiplinger Today | $86.1 | $87.31 | 2,755,907 | $240,618,240.17 |
| 1.35% | RAD | MarketClub Analysis | $17.06 | $17.29 | 6,011,707 | $103,942,414.03 |
| 1.35% | DIS | Kiplinger Today | $111.51 | $113.01 | 11,930,873 | $1,348,307,957.73 |
| 1.35% | DIS | The Online Investor | $111.51 | $113.01 | 11,930,873 | $1,348,307,957.73 |
| 1.34% | SR | MarketBeat | $65.71 | $66.59 | 278,152 | $18,522,141.68 |
| 1.32% | UUUU | SmallCapRelations | $1.51 | $1.53 | 701,260 | $1,072,927.80 |
| 1.32% | UUUU | StocksToBuyNow | $1.51 | $1.53 | 701,260 | $1,072,927.80 |
| 1.32% | UUUU | NetworkNewsWire | $1.51 | $1.53 | 701,260 | $1,072,927.80 |
| 1.32% | UUUU | QualityStocks | $1.51 | $1.53 | 701,260 | $1,072,927.80 |
| 1.28% | PCRX | MarketClub Analysis | $52.47 | $53.14 | 1,544,584 | $82,079,193.76 |
| 1.25% | LIN | Kiplinger Today | $212.11 | $214.77 | 2,126,145 | $456,632,161.65 |
| 1.22% | CHGG | TradersPro | $67.26 | $68.08 | 2,222,844 | $151,331,219.52 |
| 1.16% | CDNS | Daily Trade Alert | $95.96 | $97.07 | 2,360,361 | $229,120,242.27 |
| 1.14% | JMDA | SmallCapRelations | $4.4 | $4.45 | 14,338 | $63,804.10 |
| 1.14% | JMDA | StocksToBuyNow | $4.4 | $4.45 | 14,338 | $63,804.10 |
| 1.14% | JMDA | NetworkNewsWire | $4.4 | $4.45 | 14,338 | $63,804.10 |
| 1.14% | JMDA | QualityStocks | $4.4 | $4.45 | 14,338 | $63,804.10 |
| 1.13% | EVOK | Kiplinger Today | $3.54 | $3.58 | 841,535 | $3,012,695.30 |
| 1.13% | NUAN | Daily Trade Alert | $25.305 | $25.59 | 7,023,851 | $179,740,347.09 |
| 1.08% | MDB | MarketClub Analysis | $226.34 | $228.78 | 952,378 | $217,885,038.84 |
| 1.05% | HCA | InvestorPlace | $97.06 | $98.08 | 2,240,087 | $219,707,732.96 |
| 1.03% | ADBE | Kiplinger Today | $435.31 | $439.81 | 2,582,693 | $1,135,894,208.33 |
| 1.03% | ADBE | The Street | $435.31 | $439.81 | 2,582,693 | $1,135,894,208.33 |
| 1.03% | ADBE | Trades Of The Day | $435.31 | $439.81 | 2,582,693 | $1,135,894,208.33 |
| 1.03% | BFYT | MarketBeat | $20.46 | $20.67 | 228,768 | $4,728,634.56 |
| 1.02% | FTI | MarketBeat | $6.84 | $6.91 | 9,499,422 | $65,641,006.02 |
| 1.02% | MRK | Kiplinger Today | $77.33 | $78.12 | 9,493,099 | $741,600,893.88 |
| 1.02% | MRK | Top Pros' Top Picks | $77.33 | $78.12 | 9,493,099 | $741,600,893.88 |
| 0.98% | HUM | MarketBeat | $387.75 | $391.55 | 870,123 | $340,696,660.65 |
| 0.98% | ABBV | Kiplinger Today | $98.18 | $99.14 | 6,522,930 | $646,683,280.20 |
| 0.98% | ABBV | MarketClub Analysis | $98.18 | $99.14 | 6,522,930 | $646,683,280.20 |
| 0.97% | EBAY | StocksEarning | $52.45 | $52.96 | 12,881,183 | $682,187,451.68 |
| 0.96% | GFL | MarketBeat | $18.77 | $18.95 | 1,434,163 | $27,177,388.85 |
| 0.95% | APD | Kiplinger Today | $241.46 | $243.75 | 1,049,095 | $255,716,906.25 |
| 0.94% | BDX | Kiplinger Today | $239.27 | $241.53 | 1,439,630 | $347,713,833.90 |
| 0.94% | UNH | Kiplinger Today | $294.95 | $297.73 | 2,304,052 | $685,985,401.96 |
| 0.94% | UNH | StocksEarning | $294.95 | $297.73 | 2,304,052 | $685,985,401.96 |
| 0.94% | UNH | MarketBeat | $294.95 | $297.73 | 2,304,052 | $685,985,401.96 |
| 0.75% | SONO | MarketClub Analysis | $14.63 | $14.74 | 4,683,753 | $69,038,519.22 |
| 0.75% | SEOAY | Daily Trade Alert | $12 | $12.09 | 5,349 | $64,669.41 |
| 0.75% | SEOAY | Trades Of The Day | $12 | $12.09 | 5,349 | $64,669.41 |
| 0.75% | SEOAY | MarketBeat | $12 | $12.09 | 5,349 | $64,669.41 |
| 0.69% | CRL | Daily Trade Alert | $174.35 | $175.56 | 336,748 | $59,119,478.88 |
| 0.69% | CRL | Trades Of The Day | $174.35 | $175.56 | 336,748 | $59,119,478.88 |
| 0.69% | CRL | MarketBeat | $174.35 | $175.56 | 336,748 | $59,119,478.88 |
| 0.68% | MDT | Kiplinger Today | $91.7 | $92.32 | 4,328,701 | $399,625,676.32 |
| 0.65% | ECL | Kiplinger Today | $198.95 | $200.24 | 1,470,242 | $294,401,258.08 |
| 0.64% | MOH | MarketBeat | $177.98 | $179.12 | 399,089 | $71,484,821.68 |
| 0.63% | NVTA | MarketClub Analysis | $30.29 | $30.48 | 4,165,352 | $126,959,928.96 |
| 0.60% | CTAS | Kiplinger Today | $266.36 | $267.97 | 660,199 | $176,913,526.03 |
| 0.59% | OPK | Schaeffer's | $3.41 | $3.43 | 35,106,920 | $120,416,735.60 |
| 0.59% | OPK | MarketClub Analysis | $3.41 | $3.43 | 35,106,920 | $120,416,735.60 |
| 0.58% | MSFT | Kiplinger Today | $203.51 | $204.7 | 32,071,431 | $6,565,021,925.70 |
| 0.58% | MSFT | Top Pros' Top Picks | $203.51 | $204.7 | 32,071,431 | $6,565,021,925.70 |
| 0.58% | MSFT | StocksEarning | $203.51 | $204.7 | 32,071,431 | $6,565,021,925.70 |
| 0.58% | MSFT | GorillaTrades | $203.51 | $204.7 | 32,071,431 | $6,565,021,925.70 |
| 0.58% | MSFT | Daily Trade Alert | $203.51 | $204.7 | 32,071,431 | $6,565,021,925.70 |
| 0.58% | MSFT | MarketClub Analysis | $203.51 | $204.7 | 32,071,431 | $6,565,021,925.70 |
| 0.58% | MSFT | Wealth Insider Alert | $203.51 | $204.7 | 32,071,431 | $6,565,021,925.70 |
| 0.57% | WTBDY | MarketBeat | $7.03 | $7.07 | 30,940 | $218,745.80 |
| 0.57% | CODX | TradersPro | $19.35 | $19.46 | 2,801,756 | $54,522,171.76 |
| 0.55% | KIM | MarketBeat | $12.84 | $12.91 | 6,099,130 | $78,739,768.30 |
| 0.51% | COST | Kiplinger Today | $303.21 | $304.75 | 1,907,252 | $581,235,047.00 |
| 0.47% | RGEN | MarketClub Analysis | $123.61 | $124.19 | 824,290 | $102,368,575.10 |
| 0.40% | ORCL | MarketClub Analysis | $55.27 | $55.49 | 17,856,751 | $990,871,112.99 |
| 0.38% | POOL | Kiplinger Today | $271.87 | $272.91 | 244,511 | $66,729,497.01 |
| 0.38% | POOL | MarketBeat | $271.87 | $272.91 | 244,511 | $66,729,497.01 |
| 0.38% | KMB | Kiplinger Today | $141.35 | $141.89 | 954,627 | $135,452,025.03 |
| 0.38% | KMB | Top Pros' Top Picks | $141.35 | $141.89 | 954,627 | $135,452,025.03 |
| 0.38% | LOW | Kiplinger Today | $135.12 | $135.63 | 4,802,519 | $651,365,651.97 |
| 0.38% | LOW | Top Pros' Top Picks | $135.12 | $135.63 | 4,802,519 | $651,365,651.97 |
| 0.38% | LOW | MarketClub Analysis | $135.12 | $135.63 | 4,802,519 | $651,365,651.97 |
| 0.38% | BBBY | StocksEarning | $10.6 | $10.64 | 7,783,483 | $82,816,259.12 |
| 0.38% | BBBY | MarketClub Analysis | $10.6 | $10.64 | 7,783,483 | $82,816,259.12 |
| 0.37% | ROP | Kiplinger Today | $388.26 | $389.69 | 497,405 | $193,833,754.45 |
| 0.35% | UL | The Street | $54.88 | $55.07 | 665,971 | $36,675,022.97 |
| 0.34% | PG | Kiplinger Today | $119.57 | $119.98 | 6,501,237 | $780,018,415.26 |
| 0.34% | SIRI | The Street | $5.87 | $5.89 | 26,157,637 | $154,068,481.93 |
| 0.34% | NVDA | Kiplinger Today | $379.91 | $381.2 | 8,237,180 | $3,140,013,016.00 |
| 0.34% | NVDA | The Street | $379.91 | $381.2 | 8,237,180 | $3,140,013,016.00 |
| 0.33% | DISH | Kiplinger Today | $34.51 | $34.625 | 3,499,022 | $121,153,636.75 |
| 0.33% | DISH | The Street | $34.51 | $34.625 | 3,499,022 | $121,153,636.75 |
| 0.33% | DISH | Schaeffer's | $34.51 | $34.625 | 3,499,022 | $121,153,636.75 |
| 0.32% | WU | MarketBeat | $21.62 | $21.69 | 4,592,709 | $99,615,858.21 |
| 0.31% | KO | Kiplinger Today | $44.68 | $44.82 | 14,316,519 | $641,666,381.58 |
| 0.31% | NVO | InvestorPlace | $65.48 | $65.68 | 1,352,323 | $88,820,574.64 |
| 0.27% | PPG | Kiplinger Today | $106.06 | $106.35 | 1,382,359 | $147,013,879.65 |
| 0.27% | PPG | StocksEarning | $106.06 | $106.35 | 1,382,359 | $147,013,879.65 |
| 0.23% | ABT | Kiplinger Today | $91.43 | $91.64 | 3,389,696 | $310,631,741.44 |
| 0.23% | ABT | StocksEarning | $91.43 | $91.64 | 3,389,696 | $310,631,741.44 |
| 0.23% | NOC | Kiplinger Today | $307.44 | $308.14 | 737,868 | $227,366,645.52 |
| 0.21% | GFI | MarketClub Analysis | $9.4 | $9.42 | 5,429,930 | $51,149,940.60 |
| 0.21% | INFY | MarketClub Analysis | $9.66 | $9.68 | 12,302,517 | $119,088,364.56 |
| 0.20% | ICFI | MarketBeat | $64.83 | $64.96 | 142,976 | $9,287,720.96 |
| 0.20% | EXPD | Kiplinger Today | $76.04 | $76.19 | 1,311,236 | $99,903,070.84 |
| 0.15% | ADP | Kiplinger Today | $148.89 | $149.11 | 1,381,308 | $205,966,835.88 |
| 0.13% | LNVGY | Daily Trade Alert | $11.026 | $11.04 | 12,185 | $134,522.40 |
| 0.12% | BABA | Wealth Insider Alert | $215.7 | $215.95 | 11,788,087 | $2,545,637,387.65 |
| 0.11% | ZTS | The Online Investor | $137.04 | $137.19 | 1,226,811 | $168,306,201.09 |
| 0.11% | CINF | Kiplinger Today | $64.03 | $64.1 | 1,032,807 | $66,202,928.70 |
| 0.10% | MCD | Kiplinger Today | $184.47 | $184.66 | 2,193,762 | $405,100,090.92 |
| 0.09% | BBY | MarketClub Analysis | $87.27 | $87.35 | 2,279,170 | $199,085,499.50 |
| 0.09% | BBY | The Online Investor | $87.27 | $87.35 | 2,279,170 | $199,085,499.50 |
| 0.09% | CLX | Kiplinger Today | $219.37 | $219.57 | 1,100,377 | $241,609,777.89 |
| 0.09% | TSM | MarketClub Analysis | $56.77 | $56.82 | 6,866,517 | $390,155,495.94 |
| 0.08% | DGX | Top Pros' Top Picks | $113.96 | $114.05 | 1,159,300 | $132,218,165.00 |
| 0.08% | PEP | Kiplinger Today | $132.26 | $132.36 | 3,636,043 | $481,266,651.48 |
| 0.08% | PEP | The Street | $132.26 | $132.36 | 3,636,043 | $481,266,651.48 |
| 0.05% | MKC | Kiplinger Today | $179.41 | $179.5 | 646,151 | $115,984,104.50 |
| 0.00% | BTDG | SmallCapRelations | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | BTDG | StocksToBuyNow | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | BTDG | NetworkNewsWire | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | BTDG | QualityStocks | $0.003 | $0.003 | 0 | $0.0000 |
| 0.00% | LVVV | SmallCapRelations | $0.004 | $0.004 | 1,551,482 | $6,205.93 |
| 0.00% | LVVV | StocksToBuyNow | $0.004 | $0.004 | 1,551,482 | $6,205.93 |
| 0.00% | LVVV | NetworkNewsWire | $0.004 | $0.004 | 1,551,482 | $6,205.93 |
| 0.00% | LVVV | QualityStocks | $0.004 | $0.004 | 1,551,482 | $6,205.93 |
| 0.00% | ORHB | SmallCapRelations | $0.0335 | $0.0335 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.0335 | $0.0335 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.0335 | $0.0335 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.0335 | $0.0335 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.04 | $0.04 | 109,701 | $4,388.04 |
| 0.00% | CIIX | StocksToBuyNow | $0.04 | $0.04 | 109,701 | $4,388.04 |
| 0.00% | CIIX | NetworkNewsWire | $0.04 | $0.04 | 109,701 | $4,388.04 |
| 0.00% | CIIX | QualityStocks | $0.04 | $0.04 | 109,701 | $4,388.04 |
| 0.00% | HTC:CA | SmallCapRelations | $0.095 | $0.095 | 1,000 | $95.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.095 | $0.095 | 1,000 | $95.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.095 | $0.095 | 1,000 | $95.00 |
| 0.00% | HTC:CA | QualityStocks | $0.095 | $0.095 | 1,000 | $95.00 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | TIGCF | QualityStocks | $0.17 | $0.17 | 62,365 | $10,602.05 |
| 0.00% | NSRI | SmallCapRelations | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | NSRI | StocksToBuyNow | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | NSRI | NetworkNewsWire | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | NSRI | QualityStocks | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.88 | $0.88 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.88 | $0.88 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.88 | $0.88 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.88 | $0.88 | 0 | $0.0000 |
| 0.00% | SSPPF | MarketBeat | $3.47 | $3.47 | 0 | $0.0000 |
| 0.00% | ICLK | QualityStocks | $5.33 | $5.33 | 303,853 | $1,619,536.49 |
| 0.00% | ATGSF | MarketBeat | $5.45 | $5.45 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | DCNSF | MarketBeat | $12.6 | $12.6 | 0 | $0.0000 |
| 0.00% | SJR | Top Pros' Top Picks | $16.36 | $16.36 | 297,159 | $4,861,521.24 |
| 0.00% | LNDNF | Daily Trade Alert | $24.47 | $24.47 | 0 | $0.0000 |
| 0.00% | LNDNF | Trades Of The Day | $24.47 | $24.47 | 0 | $0.0000 |
| 0.00% | LNDNF | MarketBeat | $24.47 | $24.47 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| -0.03% | GS | StocksEarning | $197.62 | $197.57 | 2,620,147 | $517,662,442.79 |
| -0.04% | TNDM | StreetInsider | $98.92 | $98.88 | 1,737,115 | $171,765,931.20 |
| -0.05% | SHW | Kiplinger Today | $577.85 | $577.56 | 635,587 | $367,089,627.72 |
| -0.06% | ACN | MarketClub Analysis | $214.72 | $214.59 | 2,124,741 | $455,948,171.19 |
| -0.08% | WMT | Kiplinger Today | $119.78 | $119.69 | 6,577,921 | $787,311,364.49 |
| -0.08% | WMT | The Online Investor | $119.78 | $119.69 | 6,577,921 | $787,311,364.49 |
| -0.08% | VIVHY | MarketBeat | $25.725 | $25.705 | 32,992 | $848,059.36 |
| -0.11% | OMC | Top Pros' Top Picks | $54.6 | $54.54 | 2,206,232 | $120,327,893.28 |
| -0.13% | VCSH | MarketClub Analysis | $82.66 | $82.55 | 2,347,970 | $193,824,923.50 |
| -0.18% | JNJ | Kiplinger Today | $140.63 | $140.38 | 6,175,020 | $866,849,307.60 |
| -0.18% | JNJ | InvestorPlace | $140.63 | $140.38 | 6,175,020 | $866,849,307.60 |
| -0.18% | JNJ | StocksEarning | $140.63 | $140.38 | 6,175,020 | $866,849,307.60 |
| -0.18% | MGM | InvestorPlace | $16.8 | $16.77 | 31,420,774 | $526,926,379.98 |
| -0.19% | AAPL | The Street | $364.8 | $364.11 | 27,690,454 | $10,082,371,205.94 |
| -0.19% | AAPL | InvestorPlace | $364.8 | $364.11 | 27,690,454 | $10,082,371,205.94 |
| -0.19% | AAPL | GorillaTrades | $364.8 | $364.11 | 27,690,454 | $10,082,371,205.94 |
| -0.19% | AAPL | Daily Trade Alert | $364.8 | $364.11 | 27,690,454 | $10,082,371,205.94 |
| -0.19% | DE | Daily Trade Alert | $157.15 | $156.85 | 1,111,354 | $174,315,874.90 |
| -0.19% | DE | Trades Of The Day | $157.15 | $156.85 | 1,111,354 | $174,315,874.90 |
| -0.20% | K | Top Pros' Top Picks | $66.06 | $65.93 | 1,777,006 | $117,158,005.58 |
| -0.22% | IQ | MarketClub Analysis | $23.19 | $23.14 | 3,577,733 | $82,788,741.62 |
| -0.23% | QGEN | StreetInsider | $42.81 | $42.71 | 1,043,973 | $44,588,086.83 |
| -0.27% | MDU | Top Pros' Top Picks | $22.18 | $22.12 | 1,259,420 | $27,858,370.40 |
| -0.28% | KGC | MarketClub Analysis | $7.22 | $7.2 | 13,587,119 | $97,827,256.80 |
| -0.31% | CL | Kiplinger Today | $73.26 | $73.03 | 3,286,329 | $240,000,606.87 |
| -0.33% | HON | The Street | $144.59 | $144.11 | 2,609,510 | $376,056,486.10 |
| -0.33% | HON | StocksEarning | $144.59 | $144.11 | 2,609,510 | $376,056,486.10 |
| -0.35% | CAT | Kiplinger Today | $126.5 | $126.06 | 2,807,787 | $353,949,629.22 |
| -0.35% | CAT | Daily Trade Alert | $126.5 | $126.06 | 2,807,787 | $353,949,629.22 |
| -0.35% | CAT | Trades Of The Day | $126.5 | $126.06 | 2,807,787 | $353,949,629.22 |
| -0.36% | MMM | Kiplinger Today | $155.99 | $155.43 | 1,625,728 | $252,686,903.04 |
| -0.48% | GOLD | MarketClub Analysis | $26.94 | $26.81 | 15,634,529 | $419,161,722.49 |
| -0.51% | IAG | MarketClub Analysis | $3.95 | $3.93 | 5,602,362 | $22,017,282.66 |
| -0.56% | VFC | Kiplinger Today | $60.94 | $60.6 | 2,279,821 | $138,157,152.60 |
| -0.56% | NBDR | SmallCapRelations | $0.0179 | $0.0178 | 34,000 | $605.20 |
| -0.56% | NBDR | StocksToBuyNow | $0.0179 | $0.0178 | 34,000 | $605.20 |
| -0.56% | NBDR | NetworkNewsWire | $0.0179 | $0.0178 | 34,000 | $605.20 |
| -0.56% | NBDR | QualityStocks | $0.0179 | $0.0178 | 34,000 | $605.20 |
| -0.56% | BMWYY | Daily Trade Alert | $21.34 | $21.22 | 25,571 | $542,616.62 |
| -0.56% | BMWYY | Trades Of The Day | $21.34 | $21.22 | 25,571 | $542,616.62 |
| -0.56% | BMWYY | MarketBeat | $21.34 | $21.22 | 25,571 | $542,616.62 |
| -0.56% | ODYY | Make Penny Stocks Great Again | $0.885 | $0.88 | 390,982 | $344,064.16 |
| -0.56% | ODYY | Epic Stock Picks | $0.885 | $0.88 | 390,982 | $344,064.16 |
| -0.56% | ODYY | Wolf of Penny Stocks | $0.885 | $0.88 | 390,982 | $344,064.16 |
| -0.60% | NTRA | TradersPro | $49.86 | $49.56 | 568,025 | $28,151,319.00 |
| -0.61% | ISNPY | MarketBeat | $11.54 | $11.47 | 194,137 | $2,226,751.39 |
| -0.62% | NEM | Kiplinger Today | $61.74 | $61.36 | 10,870,869 | $667,036,521.84 |
| -0.62% | NEM | Schaeffer's | $61.74 | $61.36 | 10,870,869 | $667,036,521.84 |
| -0.62% | NEM | MarketClub Analysis | $61.74 | $61.36 | 10,870,869 | $667,036,521.84 |
| -0.63% | NWL | Kiplinger Today | $15.88 | $15.78 | 2,180,658 | $34,410,783.24 |
| -0.63% | CVS | Kiplinger Today | $64.97 | $64.56 | 5,008,224 | $323,330,941.44 |
| -0.63% | CVS | MarketBeat | $64.97 | $64.56 | 5,008,224 | $323,330,941.44 |
| -0.66% | GMDA | StreetInsider | $4.57 | $4.54 | 400,342 | $1,817,552.68 |
| -0.67% | BUD | The Street | $49.3 | $48.97 | 2,293,894 | $112,331,989.18 |
| -0.69% | KHC | Top Pros' Top Picks | $31.89 | $31.67 | 4,484,316 | $142,018,287.72 |
| -0.69% | FCX | MarketClub Analysis | $11.57 | $11.49 | 20,636,817 | $237,117,027.33 |
| -0.70% | YGYI | SmallCapRelations | $1.42 | $1.41 | 120,648 | $170,113.68 |
| -0.70% | YGYI | StocksToBuyNow | $1.42 | $1.41 | 120,648 | $170,113.68 |
| -0.70% | YGYI | NetworkNewsWire | $1.42 | $1.41 | 120,648 | $170,113.68 |
| -0.70% | YGYI | QualityStocks | $1.42 | $1.41 | 120,648 | $170,113.68 |
| -0.71% | CE | InvestorPlace | $86.34 | $85.73 | 956,251 | $81,979,398.23 |
| -0.72% | TGODF | SmallCapRelations | $0.27 | $0.26805 | 467,042 | $125,190.61 |
| -0.72% | TGODF | StocksToBuyNow | $0.27 | $0.26805 | 467,042 | $125,190.61 |
| -0.72% | TGODF | NetworkNewsWire | $0.27 | $0.26805 | 467,042 | $125,190.61 |
| -0.72% | TGODF | QualityStocks | $0.27 | $0.26805 | 467,042 | $125,190.61 |
| -0.76% | CB | Kiplinger Today | $126.62 | $125.66 | 1,271,198 | $159,738,740.68 |
| -0.76% | AXP | Kiplinger Today | $94.77 | $94.05 | 3,301,022 | $310,461,119.10 |
| -0.76% | NUGS | SmallCapRelations | $0.0787 | $0.0781 | 721,739 | $56,367.82 |
| -0.76% | NUGS | StocksToBuyNow | $0.0787 | $0.0781 | 721,739 | $56,367.82 |
| -0.76% | NUGS | NetworkNewsWire | $0.0787 | $0.0781 | 721,739 | $56,367.82 |
| -0.76% | NUGS | QualityStocks | $0.0787 | $0.0781 | 721,739 | $56,367.82 |
| -0.77% | JLL | Top Pros' Top Picks | $103.46 | $102.66 | 449,084 | $46,102,963.44 |
| -0.80% | TROW | Kiplinger Today | $123.5 | $122.51 | 832,542 | $101,994,720.42 |
| -0.81% | TGT | Kiplinger Today | $119.93 | $118.96 | 2,836,391 | $337,417,073.36 |
| -0.82% | GD | Kiplinger Today | $148.36 | $147.14 | 873,377 | $128,508,691.78 |
| -0.83% | KR | MarketClub Analysis | $33.85 | $33.57 | 9,122,144 | $306,230,374.08 |
| -0.83% | VZ | Kiplinger Today | $55.13 | $54.67 | 12,831,579 | $701,502,423.93 |
| -0.85% | JPM | Kiplinger Today | $94.06 | $93.26 | 18,755,728 | $1,749,159,193.28 |
| -0.85% | PUMSY | MarketBeat | $7.635 | $7.57 | 6,445 | $48,788.65 |
| -0.86% | WLTW | StreetInsider | $196.95 | $195.25 | 450,543 | $87,968,520.75 |
| -0.92% | BX | StocksEarning | $56.66 | $56.14 | 1,781,607 | $100,019,416.98 |
| -0.94% | WYNN | The Online Investor | $74.49 | $73.79 | 5,434,047 | $400,978,328.13 |
| -0.94% | SYY | Kiplinger Today | $54.21 | $53.7 | 3,393,505 | $182,231,218.50 |
| -0.94% | HD | Kiplinger Today | $250.51 | $248.15 | 3,677,252 | $912,510,083.80 |
| -0.94% | HD | The Online Investor | $250.51 | $248.15 | 3,677,252 | $912,510,083.80 |
| -0.95% | INSG | The Street | $11.6 | $11.49 | 2,974,882 | $34,181,394.18 |
| -0.98% | CAH | Kiplinger Today | $52.19 | $51.68 | 1,633,726 | $84,430,959.68 |
| -0.99% | DOV | Kiplinger Today | $96.56 | $95.6 | 628,767 | $60,110,125.20 |
| -0.99% | DOV | StocksEarning | $96.56 | $95.6 | 628,767 | $60,110,125.20 |
| -1.03% | MT | Schaeffer's | $10.73 | $10.62 | 5,984,453 | $63,554,890.86 |
| -1.05% | BTG | MarketClub Analysis | $5.69 | $5.63 | 5,748,374 | $32,363,345.62 |
| -1.06% | ATCX | StreetInsider | $6.5438 | $6.4744 | 7,109 | $46,026.51 |
| -1.08% | LUV | MarketBeat | $34.18 | $33.81 | 16,126,972 | $545,252,923.32 |
| -1.08% | LUV | The Online Investor | $34.18 | $33.81 | 16,126,972 | $545,252,923.32 |
| -1.09% | LULU | The Street | $312.01 | $308.62 | 1,767,472 | $545,477,208.64 |
| -1.09% | LULU | Schaeffer's | $312.01 | $308.62 | 1,767,472 | $545,477,208.64 |
| -1.09% | T | Kiplinger Today | $30.23 | $29.9 | 30,972,794 | $926,086,540.60 |
| -1.12% | SKT | MarketBeat | $7.13 | $7.05 | 2,148,102 | $15,144,119.10 |
| -1.14% | NOK | The Street | $4.4 | $4.35 | 24,728,819 | $107,570,362.65 |
| -1.14% | GILD | The Online Investor | $76.94 | $76.06 | 7,790,422 | $592,539,497.32 |
| -1.17% | ROK | Top Pros' Top Picks | $213 | $210.5 | 571,112 | $120,219,076.00 |
| -1.18% | CANSF | SmallCapRelations | $0.425 | $0.42 | 16,125 | $6,772.50 |
| -1.18% | CANSF | StocksToBuyNow | $0.425 | $0.42 | 16,125 | $6,772.50 |
| -1.18% | CANSF | NetworkNewsWire | $0.425 | $0.42 | 16,125 | $6,772.50 |
| -1.18% | CANSF | QualityStocks | $0.425 | $0.42 | 16,125 | $6,772.50 |
| -1.20% | DELL | Daily Trade Alert | $54.94 | $54.28 | 2,785,953 | $151,221,528.84 |
| -1.22% | GPC | Kiplinger Today | $86.96 | $85.9 | 760,857 | $65,357,616.30 |
| -1.22% | GPC | StreetInsider | $86.96 | $85.9 | 760,857 | $65,357,616.30 |
| -1.23% | ADM | Kiplinger Today | $39.9 | $39.41 | 1,991,347 | $78,478,985.27 |
| -1.24% | INMD | Daily Trade Alert | $28.32 | $27.97 | 482,575 | $13,497,622.75 |
| -1.24% | CSCO | Kiplinger Today | $46.64 | $46.06 | 17,265,262 | $795,237,967.72 |
| -1.25% | DAL | StocksEarning | $28.05 | $27.7 | 39,305,268 | $1,088,755,923.60 |
| -1.27% | AMAT | MarketClub Analysis | $60.45 | $59.68 | 5,306,563 | $316,695,679.84 |
| -1.32% | NJR | Top Pros' Top Picks | $32.65 | $32.22 | 485,497 | $15,642,713.34 |
| -1.32% | EMR | Kiplinger Today | $62.03 | $61.21 | 2,486,453 | $152,195,788.13 |
| -1.33% | ETFC | StocksEarning | $49.73 | $49.07 | 2,699,136 | $132,446,603.52 |
| -1.38% | ITW | Kiplinger Today | $174.85 | $172.44 | 940,869 | $162,243,450.36 |
| -1.38% | LIVX | Kiplinger Today | $3.62 | $3.57 | 845,402 | $3,018,085.14 |
| -1.43% | MS | StocksEarning | $48.3 | $47.61 | 11,363,839 | $541,032,374.79 |
| -1.45% | IGMS | MarketBeat | $73 | $71.94 | 114,583 | $8,243,101.02 |
| -1.47% | AUY | MarketClub Analysis | $5.46 | $5.38 | 9,803,158 | $52,740,990.04 |
| -1.47% | C | StocksEarning | $51.1 | $50.35 | 19,206,929 | $967,068,875.15 |
| -1.50% | SGLB | SmallCapRelations | $2.67 | $2.63 | 190,378 | $500,694.14 |
| -1.50% | SGLB | StocksToBuyNow | $2.67 | $2.63 | 190,378 | $500,694.14 |
| -1.50% | SGLB | NetworkNewsWire | $2.67 | $2.63 | 190,378 | $500,694.14 |
| -1.50% | SGLB | QualityStocks | $2.67 | $2.63 | 190,378 | $500,694.14 |
| -1.53% | SILV | TradersPro | $9.16 | $9.02 | 515,880 | $4,653,237.60 |
| -1.57% | SWKS | The Street | $127.86 | $125.85 | 1,371,911 | $172,654,999.35 |
| -1.60% | CTL | Schaeffer's | $10.03 | $9.87 | 9,137,140 | $90,183,571.80 |
| -1.61% | AIM | Kiplinger Today | $2.48 | $2.44 | 2,941,315 | $7,176,808.60 |
| -1.62% | TAK | The Online Investor | $17.93 | $17.64 | 1,267,212 | $22,353,619.68 |
| -1.62% | MSM | StreetInsider | $72.81 | $71.63 | 613,983 | $43,979,602.29 |
| -1.63% | BA | GorillaTrades | $183.3 | $180.32 | 49,036,747 | $8,842,306,219.04 |
| -1.64% | F | The Street | $6.08 | $5.98 | 62,454,691 | $373,479,052.18 |
| -1.70% | INTC | Kiplinger Today | $59.83 | $58.81 | 14,756,712 | $867,842,232.72 |
| -1.70% | INTC | Top Pros' Top Picks | $59.83 | $58.81 | 14,756,712 | $867,842,232.72 |
| -1.70% | INTC | Schaeffer's | $59.83 | $58.81 | 14,756,712 | $867,842,232.72 |
| -1.71% | KMI | InvestorPlace | $15.17 | $14.91 | 9,407,499 | $140,265,810.09 |
| -1.71% | KMI | StocksEarning | $15.17 | $14.91 | 9,407,499 | $140,265,810.09 |
| -1.72% | HRL | Kiplinger Today | $48.27 | $47.44 | 2,269,276 | $107,654,453.44 |
| -1.74% | AOS | Kiplinger Today | $47.12 | $46.3 | 938,209 | $43,439,076.70 |
| -1.78% | AFL | Kiplinger Today | $36.03 | $35.39 | 3,154,601 | $111,641,329.39 |
| -1.80% | CVX | Kiplinger Today | $89.23 | $87.62 | 6,379,402 | $558,963,203.24 |
| -1.85% | IBM | Kiplinger Today | $120.77 | $118.54 | 4,655,765 | $551,894,383.10 |
| -1.85% | IBM | StocksEarning | $120.77 | $118.54 | 4,655,765 | $551,894,383.10 |
| -1.90% | MCHX | QualityStocks | $1.58 | $1.55 | 155,080 | $240,374.00 |
| -1.93% | POWI | Kiplinger Today | $118.13 | $115.85 | 250,279 | $28,994,822.15 |
| -1.96% | STLHF | SmallCapRelations | $0.7556 | $0.7408 | 8,023 | $5,943.44 |
| -1.96% | STLHF | StocksToBuyNow | $0.7556 | $0.7408 | 8,023 | $5,943.44 |
| -1.96% | STLHF | NetworkNewsWire | $0.7556 | $0.7408 | 8,023 | $5,943.44 |
| -1.96% | STLHF | QualityStocks | $0.7556 | $0.7408 | 8,023 | $5,943.44 |
| -1.96% | ALIAF | TradersPro | $6.89 | $6.755 | 21,115 | $142,631.83 |
| -1.97% | MRVL | The Street | $35.06 | $34.37 | 6,006,200 | $206,433,094.00 |
| -1.97% | GWW | Kiplinger Today | $314.16 | $307.96 | 396,699 | $122,167,424.04 |
| -1.98% | GIS | StreetInsider | $61.65 | $60.43 | 6,906,807 | $417,378,347.01 |
| -1.98% | GIS | Schaeffer's | $61.65 | $60.43 | 6,906,807 | $417,378,347.01 |
| -1.98% | GIS | MarketBeat | $61.65 | $60.43 | 6,906,807 | $417,378,347.01 |
| -2.02% | MYL | Schaeffer's | $16.08 | $15.755 | 4,227,704 | $66,607,476.52 |
| -2.06% | BAC | Kiplinger Today | $23.75 | $23.26 | 57,379,923 | $1,334,657,008.98 |
| -2.06% | BAC | StocksEarning | $23.75 | $23.26 | 57,379,923 | $1,334,657,008.98 |
| -2.08% | MCHP | Kiplinger Today | $105.31 | $103.12 | 1,562,476 | $161,122,525.12 |
| -2.09% | UBER | StreetInsider | $31.08 | $30.43 | 13,611,544 | $414,199,283.92 |
| -2.13% | ISWH | SmallCapRelations | $0.235 | $0.23 | 67,804 | $15,594.92 |
| -2.13% | ISWH | StocksToBuyNow | $0.235 | $0.23 | 67,804 | $15,594.92 |
| -2.13% | ISWH | NetworkNewsWire | $0.235 | $0.23 | 67,804 | $15,594.92 |
| -2.13% | ISWH | QualityStocks | $0.235 | $0.23 | 67,804 | $15,594.92 |
| -2.14% | NVT | Kiplinger Today | $18.73 | $18.33 | 1,241,746 | $22,761,204.18 |
| -2.17% | URI | Top Pros' Top Picks | $149.04 | $145.8 | 950,857 | $138,634,950.60 |
| -2.19% | LEG | Kiplinger Today | $35.15 | $34.38 | 1,341,511 | $46,121,148.18 |
| -2.20% | HIG | Kiplinger Today | $38.55 | $37.7 | 1,970,410 | $74,284,457.00 |
| -2.21% | ACCYY | MarketBeat | $5.43 | $5.31 | 77,519 | $411,625.89 |
| -2.22% | SHLDQ | Kiplinger Today | $0.18 | $0.176 | 209,764 | $36,918.46 |
| -2.23% | GNPX | SmallCapRelations | $3.14 | $3.07 | 932,909 | $2,864,030.63 |
| -2.23% | GNPX | StocksToBuyNow | $3.14 | $3.07 | 932,909 | $2,864,030.63 |
| -2.23% | GNPX | NetworkNewsWire | $3.14 | $3.07 | 932,909 | $2,864,030.63 |
| -2.23% | GNPX | QualityStocks | $3.14 | $3.07 | 932,909 | $2,864,030.63 |
| -2.23% | GNPX | TradersPro | $3.14 | $3.07 | 932,909 | $2,864,030.63 |
| -2.26% | XOM | Kiplinger Today | $44.72 | $43.71 | 17,290,059 | $755,748,478.89 |
| -2.26% | PNC | StocksEarning | $105.21 | $102.83 | 2,120,759 | $218,077,647.97 |
| -2.27% | PETS | Kiplinger Today | $35.64 | $34.83 | 496,330 | $17,287,173.90 |
| -2.28% | USB | StocksEarning | $36.82 | $35.98 | 6,902,394 | $248,348,136.12 |
| -2.31% | NSC | Top Pros' Top Picks | $175.57 | $171.52 | 1,116,656 | $191,528,837.12 |
| -2.32% | REGN | The Street | $623.65 | $609.17 | 984,748 | $599,878,939.16 |
| -2.32% | REGN | The Online Investor | $623.65 | $609.17 | 984,748 | $599,878,939.16 |
| -2.37% | SSB | MarketBeat | $47.66 | $46.53 | 374,964 | $17,447,074.92 |
| -2.41% | NKLA | Trades Of The Day | $67.53 | $65.9 | 9,665,400 | $636,949,860.00 |
| -2.48% | WRTC | SmallCapRelations | $10.48 | $10.22 | 1,005,591 | $10,277,140.02 |
| -2.48% | WRTC | StocksToBuyNow | $10.48 | $10.22 | 1,005,591 | $10,277,140.02 |
| -2.48% | WRTC | NetworkNewsWire | $10.48 | $10.22 | 1,005,591 | $10,277,140.02 |
| -2.48% | WRTC | QualityStocks | $10.48 | $10.22 | 1,005,591 | $10,277,140.02 |
| -2.48% | SYF | Kiplinger Today | $22.16 | $21.61 | 5,988,211 | $129,405,239.71 |
| -2.49% | NUE | Kiplinger Today | $41.41 | $40.38 | 2,408,862 | $97,269,847.56 |
| -2.49% | NUE | StocksEarning | $41.41 | $40.38 | 2,408,862 | $97,269,847.56 |
| -2.56% | MTB | StreetInsider | $103.97 | $101.31 | 528,853 | $53,578,097.43 |
| -2.58% | AA | StocksEarning | $11.24 | $10.95 | 7,706,527 | $84,386,470.65 |
| -2.60% | CMCO | InvestorPlace | $33.45 | $32.58 | 152,098 | $4,955,352.84 |
| -2.66% | PB | MarketBeat | $59.38 | $57.8 | 559,552 | $32,342,105.60 |
| -2.68% | CLR | MarketClub Analysis | $17.53 | $17.06 | 8,118,821 | $138,507,086.26 |
| -2.70% | SWK | Kiplinger Today | $139.38 | $135.61 | 1,285,896 | $174,380,356.56 |
| -2.72% | CLF | StocksEarning | $5.52 | $5.37 | 11,602,336 | $62,304,544.32 |
| -2.74% | BK | StocksEarning | $38.65 | $37.59 | 5,923,978 | $222,682,333.02 |
| -2.81% | AMP | Kiplinger Today | $150.04 | $145.83 | 797,445 | $116,291,404.35 |
| -2.84% | PNR | Kiplinger Today | $37.99 | $36.91 | 985,927 | $36,390,565.57 |
| -2.90% | HIMX | Schaeffer's | $4.14 | $4.02 | 4,427,326 | $17,797,850.52 |
| -2.90% | HIMX | MarketClub Analysis | $4.14 | $4.02 | 4,427,326 | $17,797,850.52 |
| -2.99% | LPTH | TradersPro | $3.34 | $3.24 | 475,763 | $1,541,472.12 |
| -3.01% | MAC | MarketBeat | $8.97 | $8.7 | 6,037,614 | $52,527,241.80 |
| -3.03% | NTRS | InvestorPlace | $79.34 | $76.94 | 895,989 | $68,937,393.66 |
| -3.06% | SHRMF | SmallCapRelations | $0.6499 | $0.63 | 260,813 | $164,312.19 |
| -3.06% | SHRMF | StocksToBuyNow | $0.6499 | $0.63 | 260,813 | $164,312.19 |
| -3.06% | SHRMF | NetworkNewsWire | $0.6499 | $0.63 | 260,813 | $164,312.19 |
| -3.06% | SHRMF | QualityStocks | $0.6499 | $0.63 | 260,813 | $164,312.19 |
| -3.06% | NGTF | QualityStocks | $0.2 | $0.193875 | 298,481 | $57,868.00 |
| -3.11% | PBCT | Kiplinger Today | $11.57 | $11.21 | 3,251,610 | $36,450,548.10 |
| -3.14% | FRSX | SmallCapRelations | $1.59 | $1.54 | 1,943,895 | $2,993,598.30 |
| -3.14% | FRSX | StocksToBuyNow | $1.59 | $1.54 | 1,943,895 | $2,993,598.30 |
| -3.14% | FRSX | NetworkNewsWire | $1.59 | $1.54 | 1,943,895 | $2,993,598.30 |
| -3.14% | FRSX | QualityStocks | $1.59 | $1.54 | 1,943,895 | $2,993,598.30 |
| -3.23% | PZG | TradersPro | $1.24 | $1.2 | 554,916 | $665,899.20 |
| -3.32% | PFG | Top Pros' Top Picks | $41.54 | $40.16 | 1,643,842 | $66,016,694.72 |
| -3.35% | MCTC | SmallCapRelations | $0.2689 | $0.2599 | 81,809 | $21,262.16 |
| -3.35% | MCTC | StocksToBuyNow | $0.2689 | $0.2599 | 81,809 | $21,262.16 |
| -3.35% | MCTC | NetworkNewsWire | $0.2689 | $0.2599 | 81,809 | $21,262.16 |
| -3.35% | MCTC | QualityStocks | $0.2689 | $0.2599 | 81,809 | $21,262.16 |
| -3.53% | MU | Schaeffer's | $51.52 | $49.7 | 25,219,992 | $1,253,433,602.40 |
| -3.56% | WBA | Kiplinger Today | $42.39 | $40.88 | 7,065,299 | $288,829,423.12 |
| -3.62% | INMB | SmallCapRelations | $5.25 | $5.06 | 44,244 | $223,874.64 |
| -3.62% | INMB | StocksToBuyNow | $5.25 | $5.06 | 44,244 | $223,874.64 |
| -3.62% | INMB | NetworkNewsWire | $5.25 | $5.06 | 44,244 | $223,874.64 |
| -3.62% | INMB | QualityStocks | $5.25 | $5.06 | 44,244 | $223,874.64 |
| -3.67% | VPRB | SmallCapRelations | $0.03 | $0.0289 | 238,291 | $6,886.61 |
| -3.67% | VPRB | StocksToBuyNow | $0.03 | $0.0289 | 238,291 | $6,886.61 |
| -3.67% | VPRB | NetworkNewsWire | $0.03 | $0.0289 | 238,291 | $6,886.61 |
| -3.67% | VPRB | QualityStocks | $0.03 | $0.0289 | 238,291 | $6,886.61 |
| -3.67% | BEN | Kiplinger Today | $20.97 | $20.2 | 2,999,269 | $60,585,233.80 |
| -3.67% | BEN | StreetInsider | $20.97 | $20.2 | 2,999,269 | $60,585,233.80 |
| -3.68% | BE | Schaeffer's | $10.88 | $10.48 | 7,294,287 | $76,444,127.76 |
| -3.68% | BE | MarketClub Analysis | $10.88 | $10.48 | 7,294,287 | $76,444,127.76 |
| -3.84% | AYI | StreetInsider | $95.74 | $92.06 | 865,154 | $79,646,077.24 |
| -3.84% | AYI | Schaeffer's | $95.74 | $92.06 | 865,154 | $79,646,077.24 |
| -4.00% | CFG | Kiplinger Today | $25.24 | $24.23 | 4,898,216 | $118,683,773.68 |
| -4.23% | FOUR | MarketBeat | $35.5 | $34 | 808,286 | $27,481,724.00 |
| -4.41% | RF | StreetInsider | $11.12 | $10.63 | 12,519,295 | $133,080,105.85 |
| -4.41% | RF | Top Pros' Top Picks | $11.12 | $10.63 | 12,519,295 | $133,080,105.85 |
| -4.41% | EGAN | Trades Of The Day | $11.11 | $10.62 | 248,363 | $2,637,615.06 |
| -4.57% | GSX | StreetInsider | $59.99 | $57.25 | 4,525,459 | $259,082,527.75 |
| -4.58% | BHAT | SmallCapRelations | $1.31 | $1.25 | 515,112 | $643,890.00 |
| -4.58% | BHAT | StocksToBuyNow | $1.31 | $1.25 | 515,112 | $643,890.00 |
| -4.58% | BHAT | NetworkNewsWire | $1.31 | $1.25 | 515,112 | $643,890.00 |
| -4.58% | BHAT | QualityStocks | $1.31 | $1.25 | 515,112 | $643,890.00 |
| -4.67% | WSTG | TradersPro | $25.7 | $24.5 | 34,354 | $841,673.00 |
| -4.70% | PWWBF | SmallCapRelations | $0.1894 | $0.1805 | 7,687 | $1,387.50 |
| -4.70% | PWWBF | StocksToBuyNow | $0.1894 | $0.1805 | 7,687 | $1,387.50 |
| -4.70% | PWWBF | NetworkNewsWire | $0.1894 | $0.1805 | 7,687 | $1,387.50 |
| -4.70% | PWWBF | QualityStocks | $0.1894 | $0.1805 | 7,687 | $1,387.50 |
| -5.02% | LCTX | Wealth Insider Alert | $0.87 | $0.8263 | 1,086,243 | $897,562.59 |
| -5.15% | GRYN | SmallCapRelations | $0.485 | $0.46 | 18,815 | $8,654.90 |
| -5.15% | GRYN | StocksToBuyNow | $0.485 | $0.46 | 18,815 | $8,654.90 |
| -5.15% | GRYN | NetworkNewsWire | $0.485 | $0.46 | 18,815 | $8,654.90 |
| -5.15% | GRYN | QualityStocks | $0.485 | $0.46 | 18,815 | $8,654.90 |
| -5.20% | XLNX | Kiplinger Today | $98.39 | $93.27 | 4,051,733 | $377,905,136.91 |
| -5.20% | XLNX | Schaeffer's | $98.39 | $93.27 | 4,051,733 | $377,905,136.91 |
| -5.20% | XLNX | MarketBeat | $98.39 | $93.27 | 4,051,733 | $377,905,136.91 |
| -5.56% | NTRR | SmallCapRelations | $0.0018 | $0.0017 | 8,789,520 | $14,942.18 |
| -5.56% | NTRR | StocksToBuyNow | $0.0018 | $0.0017 | 8,789,520 | $14,942.18 |
| -5.56% | NTRR | NetworkNewsWire | $0.0018 | $0.0017 | 8,789,520 | $14,942.18 |
| -5.56% | NTRR | QualityStocks | $0.0018 | $0.0017 | 8,789,520 | $14,942.18 |
| -5.76% | LNC | Top Pros' Top Picks | $36.79 | $34.67 | 2,284,069 | $79,188,672.23 |
| -5.82% | ESXB | QualityStocks | $5.5 | $5.18 | 39,556 | $204,900.08 |
| -5.91% | ETST | SmallCapRelations | $0.0372 | $0.035 | 310,891 | $10,881.19 |
| -5.91% | ETST | StocksToBuyNow | $0.0372 | $0.035 | 310,891 | $10,881.19 |
| -5.91% | ETST | NetworkNewsWire | $0.0372 | $0.035 | 310,891 | $10,881.19 |
| -5.91% | ETST | QualityStocks | $0.0372 | $0.035 | 310,891 | $10,881.19 |
| -6.06% | INT | InvestorPlace | $25.76 | $24.2 | 379,093 | $9,174,050.60 |
| -6.10% | POAI | SmallCapRelations | $1.64 | $1.54 | 1,057,761 | $1,628,951.94 |
| -6.10% | POAI | StocksToBuyNow | $1.64 | $1.54 | 1,057,761 | $1,628,951.94 |
| -6.10% | POAI | NetworkNewsWire | $1.64 | $1.54 | 1,057,761 | $1,628,951.94 |
| -6.10% | POAI | QualityStocks | $1.64 | $1.54 | 1,057,761 | $1,628,951.94 |
| -6.11% | ENDV | SmallCapRelations | $0.107 | $0.10046 | 108,643 | $10,914.28 |
| -6.11% | ENDV | StocksToBuyNow | $0.107 | $0.10046 | 108,643 | $10,914.28 |
| -6.11% | ENDV | NetworkNewsWire | $0.107 | $0.10046 | 108,643 | $10,914.28 |
| -6.11% | ENDV | QualityStocks | $0.107 | $0.10046 | 108,643 | $10,914.28 |
| -6.31% | IBIO | Kiplinger Today | $2.22 | $2.08 | 20,052,248 | $41,708,675.84 |
| -6.32% | PBIO | SmallCapRelations | $2.295 | $2.15 | 36,257 | $77,952.55 |
| -6.32% | PBIO | StocksToBuyNow | $2.295 | $2.15 | 36,257 | $77,952.55 |
| -6.32% | PBIO | NetworkNewsWire | $2.295 | $2.15 | 36,257 | $77,952.55 |
| -6.32% | PBIO | QualityStocks | $2.295 | $2.15 | 36,257 | $77,952.55 |
| -7.27% | PQEFF | SmallCapRelations | $0.0275 | $0.0255 | 247,832 | $6,319.72 |
| -7.27% | PQEFF | StocksToBuyNow | $0.0275 | $0.0255 | 247,832 | $6,319.72 |
| -7.27% | PQEFF | NetworkNewsWire | $0.0275 | $0.0255 | 247,832 | $6,319.72 |
| -7.27% | PQEFF | QualityStocks | $0.0275 | $0.0255 | 247,832 | $6,319.72 |
| -7.49% | MEI | StreetInsider | $31.26 | $28.92 | 444,837 | $12,864,686.04 |
| -7.89% | LEGN | MarketBeat | $42.56 | $39.2 | 707,455 | $27,732,236.00 |
| -7.99% | TILE | Top Pros' Top Picks | $8.14 | $7.49 | 440,217 | $3,297,225.33 |
| -9.09% | QPRC | SmallCapRelations | $0.0099 | $0.009 | 528,068 | $4,752.61 |
| -9.09% | QPRC | StocksToBuyNow | $0.0099 | $0.009 | 528,068 | $4,752.61 |
| -9.09% | QPRC | NetworkNewsWire | $0.0099 | $0.009 | 528,068 | $4,752.61 |
| -9.09% | QPRC | QualityStocks | $0.0099 | $0.009 | 528,068 | $4,752.61 |
| -9.60% | VXRT | The Street | $8.85 | $8 | 29,311,855 | $234,494,840.00 |
| -9.60% | VXRT | MarketClub Analysis | $8.85 | $8 | 29,311,855 | $234,494,840.00 |
| -9.64% | IONKF | SmallCapRelations | $0.014 | $0.01265 | 139,846 | $1,769.05 |
| -9.64% | IONKF | StocksToBuyNow | $0.014 | $0.01265 | 139,846 | $1,769.05 |
| -9.64% | IONKF | NetworkNewsWire | $0.014 | $0.01265 | 139,846 | $1,769.05 |
| -9.64% | IONKF | QualityStocks | $0.014 | $0.01265 | 139,846 | $1,769.05 |
| -10.08% | ADTX | StreetInsider | $5.06 | $4.55 | 218,940 | $996,177.00 |
| -11.11% | XALL | SmallCapRelations | $0.018 | $0.016 | 5,820,186 | $93,122.98 |
| -11.11% | XALL | StocksToBuyNow | $0.018 | $0.016 | 5,820,186 | $93,122.98 |
| -11.11% | XALL | NetworkNewsWire | $0.018 | $0.016 | 5,820,186 | $93,122.98 |
| -11.11% | XALL | QualityStocks | $0.018 | $0.016 | 5,820,186 | $93,122.98 |
| -11.11% | SRUTF | SmallCapRelations | $0.0405 | $0.036 | 379,150 | $13,649.40 |
| -11.11% | SRUTF | StocksToBuyNow | $0.0405 | $0.036 | 379,150 | $13,649.40 |
| -11.11% | SRUTF | NetworkNewsWire | $0.0405 | $0.036 | 379,150 | $13,649.40 |
| -11.11% | SRUTF | QualityStocks | $0.0405 | $0.036 | 379,150 | $13,649.40 |
| -12.23% | LCA | StreetInsider | $16.35 | $14.35 | 9,873,391 | $141,683,160.85 |
| -14.01% | SCS | StreetInsider | $12.06 | $10.37 | 4,249,797 | $44,070,394.89 |
| -14.75% | WHITF | MarketBeat | $1.22 | $1.04 | 1,500 | $1,560.00 |
| -14.79% | BLNK | Schaeffer's | $5.68 | $4.84 | 10,801,647 | $52,279,971.48 |
| -14.79% | BLNK | MarketClub Analysis | $5.68 | $4.84 | 10,801,647 | $52,279,971.48 |
| -16.07% | EBON | StreetInsider | $4.73 | $3.97 | 154,340 | $612,729.80 |
| -16.23% | ELA | Kiplinger Today | $6.1 | $5.11 | 303,196 | $1,549,331.56 |
| -18.35% | HTPRF | SmallCapRelations | $0.0703 | $0.0574 | 2,642 | $151.65 |
| -18.35% | HTPRF | StocksToBuyNow | $0.0703 | $0.0574 | 2,642 | $151.65 |
| -18.35% | HTPRF | NetworkNewsWire | $0.0703 | $0.0574 | 2,642 | $151.65 |
| -18.35% | HTPRF | QualityStocks | $0.0703 | $0.0574 | 2,642 | $151.65 |
| -26.79% | INO | Schaeffer's | $26.95 | $19.73 | 103,811,706 | $2,048,204,959.38 |
| -35.40% | APEX | TradersPro | $1.12 | $0.7235 | 4,030,717 | $2,916,223.75 |
| -36.90% | POLA | TradersPro | $4.96 | $3.13 | 11,532,238 | $36,095,904.94 |
| -36.90% | POLA | QualityStocks | $4.96 | $3.13 | 11,532,238 | $36,095,904.94 |
| -36.90% | POLA | MarketClub Analysis | $4.96 | $3.13 | 11,532,238 | $36,095,904.94 |
Scroll within table to view more. Click symbol for detailed quote below.