The QualityStocks Daily Numbers Report Thursday, July 2nd, 2020
+/- SYMB NEWSLETTER PRIOR TODAY VOLUME $ VOLUME
100.00% NQMLF QualityStocks $0.045 $0.09 43,000 $3,870.00
86.00% GGXXF QualityStocks $0.07 $0.1302 5,000 $651.00
83.54% CLWD SmallCapRelations $0.0079 $0.0145 179,324,501 $2,600,205.26
83.54% CLWD StocksToBuyNow $0.0079 $0.0145 179,324,501 $2,600,205.26
83.54% CLWD NetworkNewsWire $0.0079 $0.0145 179,324,501 $2,600,205.26
83.54% CLWD QualityStocks $0.0079 $0.0145 179,324,501 $2,600,205.26
58.27% ESMC QualityStocks $0.1251 $0.198 20,840 $4,126.32
53.23% NAFS QualityStocks $0.0124 $0.019 8,167,091 $155,174.73
53.06% RLTR QualityStocks $0.0196 $0.03 7,200 $216.00
46.97% NVOS QualityStocks $0.1701 $0.25 46,600 $11,650.00
44.74% GSPH QualityStocks $0.0038 $0.0055 10,000 $55.00
42.65% FRAN InvestorPlace $3.47 $4.95 42,629,389 $211,015,475.55
42.65% FRAN MarketClub Analysis $3.47 $4.95 42,629,389 $211,015,475.55
40.00% SMKC QualityStocks $0.035 $0.049 13,315 $652.44
34.33% SOLO MarketClub Analysis $2.33 $3.13 126,551,970 $396,107,666.10
25.26% HTPRF SmallCapRelations $0.0574 $0.0719 700 $50.33
25.26% HTPRF StocksToBuyNow $0.0574 $0.0719 700 $50.33
25.26% HTPRF NetworkNewsWire $0.0574 $0.0719 700 $50.33
25.26% HTPRF QualityStocks $0.0574 $0.0719 700 $50.33
25.14% FUV StockStreetWire $5.45 $6.82 4,611,384 $31,449,638.88
25.14% FUV Broad Street $5.45 $6.82 4,611,384 $31,449,638.88
25.14% FUV AwesomeStocks $5.45 $6.82 4,611,384 $31,449,638.88
24.89% NUS Trades Of The Day $38.45 $48.02 4,812,480 $231,095,289.60
24.89% NUS Daily Trade Alert $38.45 $48.02 4,812,480 $231,095,289.60
24.89% NUS MarketBeat $38.45 $48.02 4,812,480 $231,095,289.60
24.72% SRUTF SmallCapRelations $0.036 $0.0449 311,426 $13,983.03
24.72% SRUTF StocksToBuyNow $0.036 $0.0449 311,426 $13,983.03
24.72% SRUTF NetworkNewsWire $0.036 $0.0449 311,426 $13,983.03
24.72% SRUTF QualityStocks $0.036 $0.0449 311,426 $13,983.03
18.58% NIO The Street $7.91 $9.38 221,303,446 $2,075,826,323.48
18.05% AYRO MarketClub Analysis $2.77 $3.27 18,809,019 $61,505,492.13
16.86% PQEFF SmallCapRelations $0.0255 $0.0298 246,362 $7,341.59
16.86% PQEFF StocksToBuyNow $0.0255 $0.0298 246,362 $7,341.59
16.86% PQEFF NetworkNewsWire $0.0255 $0.0298 246,362 $7,341.59
16.86% PQEFF QualityStocks $0.0255 $0.0298 246,362 $7,341.59
15.30% CAR Trades Of The Day $22.48 $25.92 15,267,246 $395,727,016.32
15.30% CAR Daily Trade Alert $22.48 $25.92 15,267,246 $395,727,016.32
15.30% CAR MarketBeat $22.48 $25.92 15,267,246 $395,727,016.32
12.88% MTBC MarketBeat $8.46 $9.55 411,694 $3,931,677.70
12.72% ISWH SmallCapRelations $0.23 $0.25925 32,080 $8,316.74
12.72% ISWH StocksToBuyNow $0.23 $0.25925 32,080 $8,316.74
12.72% ISWH NetworkNewsWire $0.23 $0.25925 32,080 $8,316.74
12.72% ISWH QualityStocks $0.23 $0.25925 32,080 $8,316.74
12.09% BLFS MarketClub Analysis $16.04 $17.98 3,721,884 $66,919,474.32
11.97% QTT MarketClub Analysis $3.09 $3.46 7,432,409 $25,716,135.14
11.76% NTRR SmallCapRelations $0.0017 $0.0019 23,990,013 $45,581.02
11.76% NTRR StocksToBuyNow $0.0017 $0.0019 23,990,013 $45,581.02
11.76% NTRR NetworkNewsWire $0.0017 $0.0019 23,990,013 $45,581.02
11.76% NTRR QualityStocks $0.0017 $0.0019 23,990,013 $45,581.02
11.67% BPY InvestorPlace $10.2 $11.39 8,734,152 $99,481,991.28
11.17% OSTK InvestorPlace $30.07 $33.43 4,944,112 $165,281,664.16
11.17% OSTK MarketBeat $30.07 $33.43 4,944,112 $165,281,664.16
10.59% HIBB Trades Of The Day $20.78 $22.98 807,169 $18,548,743.62
10.59% HIBB Daily Trade Alert $20.78 $22.98 807,169 $18,548,743.62
10.59% HIBB MarketBeat $20.78 $22.98 807,169 $18,548,743.62
10.58% NXTD OTCtipReporter $0.53 $0.5861 43,847,159 $25,698,819.89
10.58% NXTD PennyStockScholar $0.53 $0.5861 43,847,159 $25,698,819.89
10.58% NXTD Profitable Trader Authority $0.53 $0.5861 43,847,159 $25,698,819.89
10.58% NXTD PennyStockProphet $0.53 $0.5861 43,847,159 $25,698,819.89
10.58% NXTD Penny Pick Finders $0.53 $0.5861 43,847,159 $25,698,819.89
10.58% NXTD HotOTC $0.53 $0.5861 43,847,159 $25,698,819.89
10.20% GSX MarketClub Analysis $57.25 $63.09 6,354,853 $400,927,675.77
10.03% VPRB SmallCapRelations $0.0289 $0.0318 423,056 $13,453.18
10.03% VPRB StocksToBuyNow $0.0289 $0.0318 423,056 $13,453.18
10.03% VPRB NetworkNewsWire $0.0289 $0.0318 423,056 $13,453.18
10.03% VPRB QualityStocks $0.0289 $0.0318 423,056 $13,453.18
10.00% BTDG SmallCapRelations $0.003 $0.0033 116 $0.38
10.00% BTDG StocksToBuyNow $0.003 $0.0033 116 $0.38
10.00% BTDG NetworkNewsWire $0.003 $0.0033 116 $0.38
10.00% BTDG QualityStocks $0.003 $0.0033 116 $0.38
10.00% RCKT MarketBeat $20.5 $22.55 481,953 $10,868,040.15
9.66% AFTPY InvestorPlace $43.77 $48 3,160 $151,680.00
9.50% ENDV SmallCapRelations $0.10046 $0.11 188,973 $20,787.03
9.50% ENDV StocksToBuyNow $0.10046 $0.11 188,973 $20,787.03
9.50% ENDV NetworkNewsWire $0.10046 $0.11 188,973 $20,787.03
9.50% ENDV QualityStocks $0.10046 $0.11 188,973 $20,787.03
9.10% WRTC SmallCapRelations $10.22 $11.15 1,376,319 $15,345,956.85
9.10% WRTC StocksToBuyNow $10.22 $11.15 1,376,319 $15,345,956.85
9.10% WRTC NetworkNewsWire $10.22 $11.15 1,376,319 $15,345,956.85
9.10% WRTC QualityStocks $10.22 $11.15 1,376,319 $15,345,956.85
9.09% BLNK MarketClub Analysis $4.84 $5.28 17,371,913 $91,723,700.64
9.02% WKHS Schaeffer's $19.18 $20.91 119,737,887 $2,503,719,217.17
9.02% WKHS MarketClub Analysis $19.18 $20.91 119,737,887 $2,503,719,217.17
8.80% BHAT SmallCapRelations $1.25 $1.36 2,262,283 $3,076,704.88
8.80% BHAT StocksToBuyNow $1.25 $1.36 2,262,283 $3,076,704.88
8.80% BHAT NetworkNewsWire $1.25 $1.36 2,262,283 $3,076,704.88
8.80% BHAT QualityStocks $1.25 $1.36 2,262,283 $3,076,704.88
8.72% INO InvestorPlace $19.73 $21.45 52,403,359 $1,124,052,050.55
8.72% INO Schaeffer's $19.73 $21.45 52,403,359 $1,124,052,050.55
7.95% TSLA InvestorPlace $1119.63 $1208.66 16,988,897 $20,533,800,248.02
7.95% TSLA Kiplinger Today $1119.63 $1208.66 16,988,897 $20,533,800,248.02
7.95% TSLA The Street $1119.63 $1208.66 16,988,897 $20,533,800,248.02
7.88% FORM MarketBeat $29.32 $31.63 1,612,833 $51,013,907.79
7.51% SHLL The Street $25.18 $27.07 9,306,522 $251,927,550.54
7.27% CLR MarketClub Analysis $17.06 $18.3 7,354,673 $134,590,515.90
6.91% CIADY MarketBeat $37.1545 $39.72 1,574 $62,519.28
6.84% SGLB SmallCapRelations $2.63 $2.81 472,878 $1,328,787.18
6.84% SGLB StocksToBuyNow $2.63 $2.81 472,878 $1,328,787.18
6.84% SGLB NetworkNewsWire $2.63 $2.81 472,878 $1,328,787.18
6.84% SGLB QualityStocks $2.63 $2.81 472,878 $1,328,787.18
6.72% DOCU InvestorPlace $178.96 $190.99 13,172,929 $2,515,897,709.71
6.72% DOCU Kiplinger Today $178.96 $190.99 13,172,929 $2,515,897,709.71
6.45% APDN MarketBeat $7.75 $8.25 1,002,078 $8,267,143.50
6.39% AKAM Kiplinger Today $106.33 $113.12 4,533,529 $512,832,800.48
6.39% AKAM MarketBeat $106.33 $113.12 4,533,529 $512,832,800.48
6.39% AKAM GorillaTrades $106.33 $113.12 4,533,529 $512,832,800.48
6.25% KGS:CA SmallCapRelations $0.08 $0.085 10,350 $879.75
6.25% KGS:CA StocksToBuyNow $0.08 $0.085 10,350 $879.75
6.25% KGS:CA NetworkNewsWire $0.08 $0.085 10,350 $879.75
6.25% KGS:CA QualityStocks $0.08 $0.085 10,350 $879.75
6.21% OEG QualityStocks $0.66 $0.701 151,791 $106,405.49
5.99% TME InvestorPlace $13.35 $14.15 24,981,241 $353,484,560.15
5.76% SAH Zacks $31.58 $33.4 567,108 $18,941,407.20
5.60% LIVX Kiplinger Today $3.57 $3.77 1,000,615 $3,772,318.55
5.57% TTMI Trades Of The Day $11.32 $11.95 1,935,611 $23,130,551.45
5.57% TTMI Daily Trade Alert $11.32 $11.95 1,935,611 $23,130,551.45
5.57% TTMI MarketBeat $11.32 $11.95 1,935,611 $23,130,551.45
5.52% AMRS Kiplinger Today $4.53 $4.78 2,883,064 $13,781,045.92
5.40% ARCO MarketBeat $4.26 $4.49 1,334,287 $5,990,948.63
5.33% MTSL TradersPro $1.5 $1.58 2,915,051 $4,605,780.58
5.28% ELA Kiplinger Today $5.11 $5.38 197,465 $1,062,361.70
5.26% SHRG SmallCapRelations $0.095 $0.1 103,224 $10,322.40
5.26% SHRG StocksToBuyNow $0.095 $0.1 103,224 $10,322.40
5.26% SHRG NetworkNewsWire $0.095 $0.1 103,224 $10,322.40
5.26% SHRG QualityStocks $0.095 $0.1 103,224 $10,322.40
5.22% TRHC MarketBeat $54.22 $57.05 659,140 $37,603,937.00
5.15% MTOR Zacks $19.02 $20 786,034 $15,720,680.00
5.12% NUGS SmallCapRelations $0.0781 $0.0821 2,771,250 $227,519.63
5.12% NUGS StocksToBuyNow $0.0781 $0.0821 2,771,250 $227,519.63
5.12% NUGS NetworkNewsWire $0.0781 $0.0821 2,771,250 $227,519.63
5.12% NUGS QualityStocks $0.0781 $0.0821 2,771,250 $227,519.63
5.05% TDOC InvestorPlace $198.85 $208.89 2,416,052 $504,689,102.28
5.05% TDOC Kiplinger Today $198.85 $208.89 2,416,052 $504,689,102.28
5.05% TDOC The Online Investor $198.85 $208.89 2,416,052 $504,689,102.28
5.03% APRN InvestorPlace $11.14 $11.7 717,517 $8,394,948.90
4.86% SPOT Kiplinger Today $258.9 $271.49 4,246,762 $1,152,953,415.38
4.65% PCG Schaeffer's $9.03 $9.45 69,097,164 $652,968,199.80
4.20% CRWD InvestorPlace $102.95 $107.27 9,009,022 $966,397,789.94
4.20% CRWD Kiplinger Today $102.95 $107.27 9,009,022 $966,397,789.94
4.08% REV Kiplinger Today $9.8 $10.2 186,198 $1,899,219.60
4.05% HALO MarketBeat $27.4 $28.51 2,494,584 $71,120,589.84
4.03% CCMP MarketBeat $133.39 $138.76 209,013 $29,002,643.88
3.91% HLF Kiplinger Today $44.96 $46.72 1,404,217 $65,605,018.24
3.91% EVOK Kiplinger Today $3.58 $3.72 876,051 $3,258,909.72
3.85% PWWBF SmallCapRelations $0.1805 $0.18745 10,107 $1,894.56
3.85% PWWBF StocksToBuyNow $0.1805 $0.18745 10,107 $1,894.56
3.85% PWWBF NetworkNewsWire $0.1805 $0.18745 10,107 $1,894.56
3.85% PWWBF QualityStocks $0.1805 $0.18745 10,107 $1,894.56
3.57% BSIG MarketBeat $12.31 $12.75 1,564,603 $19,948,688.25
3.57% ZLNDY Trades Of The Day $35.54 $36.81 2,196 $80,834.76
3.57% ZLNDY Daily Trade Alert $35.54 $36.81 2,196 $80,834.76
3.57% ZLNDY MarketBeat $35.54 $36.81 2,196 $80,834.76
3.54% BABA InvestorPlace $215.95 $223.6 18,128,330 $4,053,494,588.00
3.54% BABA Kiplinger Today $215.95 $223.6 18,128,330 $4,053,494,588.00
3.54% BABA GorillaTrades $215.95 $223.6 18,128,330 $4,053,494,588.00
3.51% WRE Trades Of The Day $22.52 $23.31 595,920 $13,890,895.20
3.51% WRE Daily Trade Alert $22.52 $23.31 595,920 $13,890,895.20
3.51% WRE MarketBeat $22.52 $23.31 595,920 $13,890,895.20
3.38% ABMD Trading Tips $255.22 $263.84 518,816 $136,884,413.44
3.36% LYG Trades Of The Day $1.49 $1.54 6,074,743 $9,355,104.22
3.36% LYG Daily Trade Alert $1.49 $1.54 6,074,743 $9,355,104.22
3.36% LYG MarketBeat $1.49 $1.54 6,074,743 $9,355,104.22
3.34% M Schaeffer's $6.58 $6.8 32,013,497 $217,691,779.60
3.30% XP MarketClub Analysis $43.36 $44.79 6,257,259 $280,262,630.61
3.21% OPK Schaeffer's $3.43 $3.54 16,451,189 $58,237,209.06
3.21% OPK MarketClub Analysis $3.43 $3.54 16,451,189 $58,237,209.06
3.19% SWBI MarketClub Analysis $21.95 $22.65 4,236,537 $95,957,563.05
3.18% FLIR MarketBeat $40.86 $42.16 2,198,978 $92,708,912.48
3.17% TSM MarketClub Analysis $56.82 $58.62 10,020,782 $587,418,240.84
3.17% TSM GorillaTrades $56.82 $58.62 10,020,782 $587,418,240.84
3.11% CHGG Kiplinger Today $68.08 $70.2 4,315,246 $302,930,269.20
3.11% CHGG MarketClub Analysis $68.08 $70.2 4,315,246 $302,930,269.20
3.11% CHGG TradersPro $68.08 $70.2 4,315,246 $302,930,269.20
3.10% GWW MarketBeat $307.96 $317.51 311,808 $99,002,158.08
3.01% OFC MarketBeat $25.27 $26.03 867,871 $22,590,682.13
2.94% IQ InvestorPlace $23.14 $23.82 6,547,557 $155,962,807.74
2.94% IQ MarketClub Analysis $23.14 $23.82 6,547,557 $155,962,807.74
2.88% LBTYA Trades Of The Day $21.88 $22.51 1,590,497 $35,802,087.47
2.88% LBTYA Daily Trade Alert $21.88 $22.51 1,590,497 $35,802,087.47
2.88% LBTYA MarketBeat $21.88 $22.51 1,590,497 $35,802,087.47
2.83% IVZ MarketBeat $10.26 $10.55 6,723,296 $70,930,772.80
2.70% NGTF QualityStocks $0.193875 $0.1991 104,614 $20,828.65
2.67% POL MarketBeat $25.46 $26.14 638,292 $16,684,952.88
2.65% EBS MarketBeat $81.91 $84.08 362,186 $30,452,598.88
2.65% SONO Schaeffer's $14.74 $15.13 7,258,256 $109,817,413.28
2.65% SONO MarketClub Analysis $14.74 $15.13 7,258,256 $109,817,413.28
2.60% FRSX SmallCapRelations $1.54 $1.58 4,538,176 $7,170,318.08
2.60% FRSX StocksToBuyNow $1.54 $1.58 4,538,176 $7,170,318.08
2.60% FRSX NetworkNewsWire $1.54 $1.58 4,538,176 $7,170,318.08
2.60% FRSX QualityStocks $1.54 $1.58 4,538,176 $7,170,318.08
2.59% LITE GorillaTrades $80.18 $82.26 1,697,665 $139,649,922.90
2.59% PLUG Schaeffer's $8.87 $9.1 37,633,741 $342,467,043.10
2.57% TCEHY InvestorPlace $65.02 $66.69 3,891,159 $259,501,393.71
2.48% INFY MarketClub Analysis $9.68 $9.92 12,533,394 $124,331,268.48
2.43% NVAX InvestorPlace $79.7 $81.64 5,161,378 $421,374,899.92
2.43% NVAX Zacks $79.7 $81.64 5,161,378 $421,374,899.92
2.41% TEAM Kiplinger Today $185.61 $190.08 2,263,470 $430,240,377.60
2.39% FAST MarketBeat $43.01 $44.04 5,255,220 $231,439,888.80
2.38% CRH MarketBeat $34.83 $35.66 619,999 $22,109,164.34
2.33% BUD InvestorPlace $48.97 $50.11 2,470,368 $123,790,140.48
2.28% PFE InvestorPlace $33.74 $34.51 42,946,491 $1,482,083,404.41
2.28% PFE Kiplinger Today $33.74 $34.51 42,946,491 $1,482,083,404.41
2.28% PFE The Street $33.74 $34.51 42,946,491 $1,482,083,404.41
2.28% PFE Schaeffer's $33.74 $34.51 42,946,491 $1,482,083,404.41
2.27% ANF InvestorPlace $10.59 $10.83 2,317,516 $25,098,698.28
2.26% CREE Trades Of The Day $57.51 $58.81 781,345 $45,950,899.45
2.26% EDSA QualityStocks $4.87 $4.98 248,510 $1,237,579.80
2.24% BCRX MarketClub Analysis $4.91 $5.02 6,108,958 $30,666,969.16
2.24% WLDFF SmallCapRelations $0.12 $0.122682 1,987 $243.77
2.24% WLDFF StocksToBuyNow $0.12 $0.122682 1,987 $243.77
2.24% WLDFF NetworkNewsWire $0.12 $0.122682 1,987 $243.77
2.24% WLDFF QualityStocks $0.12 $0.122682 1,987 $243.77
2.22% QPRC SmallCapRelations $0.009 $0.0092 137,000 $1,260.40
2.22% QPRC StocksToBuyNow $0.009 $0.0092 137,000 $1,260.40
2.22% QPRC NetworkNewsWire $0.009 $0.0092 137,000 $1,260.40
2.22% QPRC QualityStocks $0.009 $0.0092 137,000 $1,260.40
2.21% AMAT MarketClub Analysis $59.68 $61 5,588,073 $340,872,453.00
2.18% DNNGY MarketBeat $38.59 $39.4322 10,509 $414,392.99
2.17% XLNX Kiplinger Today $93.27 $95.29 3,150,014 $300,164,834.06
2.07% NOK Zacks $4.35 $4.44 26,430,096 $117,349,626.24
2.07% NOK 24/7 Trader $4.35 $4.44 26,430,096 $117,349,626.24
2.06% BHF MarketBeat $26.21 $26.75 1,004,166 $26,861,440.50
2.04% APA Schaeffer's $12.995 $13.26 14,334,562 $190,076,292.12
2.02% JMDA SmallCapRelations $4.45 $4.54 6,985 $31,711.90
2.02% JMDA StocksToBuyNow $4.45 $4.54 6,985 $31,711.90
2.02% JMDA NetworkNewsWire $4.45 $4.54 6,985 $31,711.90
2.02% JMDA QualityStocks $4.45 $4.54 6,985 $31,711.90
2.01% TWLO InvestorPlace $227.77 $232.35 3,375,481 $784,293,010.35
2.01% TWLO Kiplinger Today $227.77 $232.35 3,375,481 $784,293,010.35
1.95% MUR Schaeffer's $13.35 $13.61 3,180,773 $43,290,320.53
1.94% LH InvestorPlace $167.03 $170.27 1,071,452 $182,436,132.04
1.94% GOOGL InvestorPlace $1442 $1469.93 2,823,738 $4,150,697,198.34
1.94% GOOGL Kiplinger Today $1442 $1469.93 2,823,738 $4,150,697,198.34
1.94% GOOGL The Street $1442 $1469.93 2,823,738 $4,150,697,198.34
1.94% GOOGL MarketClub Analysis $1442 $1469.93 2,823,738 $4,150,697,198.34
1.94% GOOGL The Online Investor $1442 $1469.93 2,823,738 $4,150,697,198.34
1.89% MRVL The Street $34.37 $35.02 6,099,699 $213,611,458.98
1.85% GOOG InvestorPlace $1438.04 $1464.7 1,847,930 $2,706,663,071.00
1.85% GOOG MarketClub Analysis $1438.04 $1464.7 1,847,930 $2,706,663,071.00
1.85% GOOG The Online Investor $1438.04 $1464.7 1,847,930 $2,706,663,071.00
1.81% TM InvestorPlace $124.14 $126.39 326,479 $41,263,680.81
1.81% TM The Street $124.14 $126.39 326,479 $41,263,680.81
1.78% IAG MarketClub Analysis $3.93 $4 5,882,964 $23,531,856.00
1.74% DGX InvestorPlace $114.05 $116.04 854,325 $99,135,873.00
1.74% NSC MarketBeat $171.52 $174.51 964,690 $168,348,051.90
1.74% GIS The Street $60.43 $61.48 5,714,773 $351,344,244.04
1.74% GIS Schaeffer's $60.43 $61.48 5,714,773 $351,344,244.04
1.74% GIS MarketBeat $60.43 $61.48 5,714,773 $351,344,244.04
1.70% CNC MarketClub Analysis $65.41 $66.52 3,399,826 $226,156,425.52
1.62% NATH The Street $58.5 $59.45 3,144 $186,910.80
1.62% EVLO MarketBeat $4.95 $5.03 294,198 $1,479,815.94
1.61% BLU TradersPro $11.83 $12.02 890,888 $10,708,473.76
1.60% BBBY MarketClub Analysis $10.64 $10.81 8,619,725 $93,179,227.25
1.57% SHG MarketBeat $24.84 $25.23 110,376 $2,784,786.48
1.55% SBCF Trades Of The Day $19.3 $19.6 358,536 $7,027,305.60
1.55% SBCF Daily Trade Alert $19.3 $19.6 358,536 $7,027,305.60
1.55% SBCF MarketBeat $19.3 $19.6 358,536 $7,027,305.60
1.55% EIX InvestorPlace $54.6925 $55.54 1,758,128 $97,646,429.12
1.46% OIH Schaeffer's $118.44 $120.17 646,482 $77,687,741.94
1.39% SBSW MarketClub Analysis $8.64 $8.76 4,517,665 $39,574,745.40
1.37% BLK The Street $544.32 $551.77 741,950 $409,385,751.50
1.37% BLK MarketBeat $544.32 $551.77 741,950 $409,385,751.50
1.36% MAR MarketBeat $86.62 $87.8 3,859,512 $338,865,153.60
1.35% HMY MarketClub Analysis $4.45 $4.51 9,780,335 $44,109,310.85
1.33% CHWY Kiplinger Today $46.46 $47.08 2,733,455 $128,691,061.40
1.32% CAT Kiplinger Today $126.06 $127.72 2,527,196 $322,773,473.12
1.32% IEX MarketBeat $155.84 $157.89 347,155 $54,812,302.95
1.31% SHOP InvestorPlace $1016.64 $1029.97 3,458,968 $3,562,633,270.96
1.31% SHOP The Street $1016.64 $1029.97 3,458,968 $3,562,633,270.96
1.31% NXST Kiplinger Today $83.22 $84.31 408,917 $34,475,792.27
1.25% BHP Top Pros' Top Picks $49.45 $50.07 1,843,148 $92,286,420.36
1.23% ILMN MarketBeat $368.55 $373.1 697,150 $260,106,665.00
1.23% ILMN GorillaTrades $368.55 $373.1 697,150 $260,106,665.00
1.22% AMGN Trading Tips $255.12 $258.24 3,319,626 $857,260,218.24
1.22% AMGN Daily Trade Alert $255.12 $258.24 3,319,626 $857,260,218.24
1.22% AMGN Schaeffer's $255.12 $258.24 3,319,626 $857,260,218.24
1.22% AMGN The Online Investor $255.12 $258.24 3,319,626 $857,260,218.24
1.18% CLX Zacks $219.57 $222.16 1,661,296 $369,073,519.36
1.18% NNN MarketBeat $36.57 $37 3,881,193 $143,604,141.00
1.18% LN TradersPro $50.2 $50.79 24,493 $1,243,999.47
1.16% SYF Kiplinger Today $21.61 $21.86 7,211,943 $157,653,073.98
1.15% CZR Kiplinger Today $12.16 $12.3 11,103,818 $136,576,961.40
1.15% AIG Kiplinger Today $29.58 $29.92 8,791,933 $263,054,635.36
1.12% GM InvestorPlace $24.96 $25.24 36,449,232 $919,978,615.68
1.12% GM Kiplinger Today $24.96 $25.24 36,449,232 $919,978,615.68
1.12% SCHW Schaeffer's $33.02 $33.39 7,862,671 $262,534,584.69
1.09% UL InvestorPlace $55.07 $55.67 653,781 $36,395,988.27
1.08% FPAY TradersPro $1.86 $1.88 174,162 $327,424.56
1.06% NKE The Street $97.4 $98.43 5,355,290 $527,121,194.70
1.06% NKE Zacks $97.4 $98.43 5,355,290 $527,121,194.70
1.04% MMM InvestorPlace $155.43 $157.04 1,982,972 $311,405,922.88
1.04% MMM Wealth Insider Alert $155.43 $157.04 1,982,972 $311,405,922.88
1.04% NVO InvestorPlace $65.68 $66.36 1,374,115 $91,186,271.40
1.03% ASAZY Trades Of The Day $10.25 $10.356 136,392 $1,412,475.55
1.03% ASAZY Daily Trade Alert $10.25 $10.356 136,392 $1,412,475.55
1.03% ASAZY MarketBeat $10.25 $10.356 136,392 $1,412,475.55
1.02% MSA Wealth Insider Alert $111.24 $112.37 197,845 $22,231,842.65
1.01% ZM InvestorPlace $259.13 $261.74 5,596,918 $1,464,937,317.32
1.01% ZM Kiplinger Today $259.13 $261.74 5,596,918 $1,464,937,317.32
1.01% ZM 24/7 Trader $259.13 $261.74 5,596,918 $1,464,937,317.32
1.01% ZM Daily Profit $259.13 $261.74 5,596,918 $1,464,937,317.32
1.00% WFC Kiplinger Today $25.09 $25.34 37,012,105 $937,886,740.70
0.99% CNP MarketClub Analysis $19.27 $19.46 7,950,045 $154,707,875.70
0.98% IBM Kiplinger Today $118.54 $119.7 3,746,929 $448,507,401.30
0.98% V Kiplinger Today $193.78 $195.67 6,299,197 $1,232,563,876.99
0.98% V The Online Investor $193.78 $195.67 6,299,197 $1,232,563,876.99
0.97% ED InvestorPlace $73.1 $73.81 1,430,399 $105,577,750.19
0.97% ED MarketBeat $73.1 $73.81 1,430,399 $105,577,750.19
0.92% KMB InvestorPlace $141.89 $143.2 1,049,937 $150,350,978.40
0.92% LUV The Online Investor $33.81 $34.12 12,297,669 $419,596,466.28
0.91% MDT Kiplinger Today $92.32 $93.16 3,937,813 $366,846,659.08
0.90% AZN InvestorPlace $53.32 $53.8 4,591,194 $247,006,237.20
0.90% AZN Zacks $53.32 $53.8 4,591,194 $247,006,237.20
0.86% NVDA Trades Of The Day $381.2 $384.49 9,031,479 $3,472,513,360.71
0.85% RMD GorillaTrades $190.86 $192.48 623,139 $119,941,794.72
0.85% XOM Top Pros' Top Picks $43.71 $44.08 18,216,543 $802,985,215.44
0.84% MRK InvestorPlace $78.12 $78.78 6,515,116 $513,260,838.48
0.84% MRK Zacks $78.12 $78.78 6,515,116 $513,260,838.48
0.82% AIT MarketBeat $60.88 $61.38 190,468 $11,690,925.84
0.81% ORCL MarketClub Analysis $55.49 $55.94 15,478,424 $865,863,038.56
0.80% MDLZ Kiplinger Today $51.08 $51.49 5,527,574 $284,614,785.26
0.79% CVX Zacks $87.62 $88.31 5,832,731 $515,088,474.61
0.76% MSFT Kiplinger Today $204.7 $206.26 29,182,935 $6,019,272,173.10
0.76% MSFT Zacks $204.7 $206.26 29,182,935 $6,019,272,173.10
0.76% MSFT MarketClub Analysis $204.7 $206.26 29,182,935 $6,019,272,173.10
0.75% ICLK QualityStocks $5.33 $5.37 396,350 $2,128,399.50
0.75% PG InvestorPlace $119.98 $120.88 6,150,800 $743,508,704.00
0.75% PG Kiplinger Today $119.98 $120.88 6,150,800 $743,508,704.00
0.72% PEG MarketBeat $49.75 $50.11 1,594,050 $79,877,845.50
0.71% ADBE Kiplinger Today $439.81 $442.95 2,461,352 $1,090,255,868.40
0.70% HGV Kiplinger Today $20.04 $20.18 830,414 $16,757,754.52
0.67% SYY Kiplinger Today $53.7 $54.06 4,925,108 $266,251,338.48
0.65% LEN Kiplinger Today $59.78 $60.17 2,887,477 $173,739,491.09
0.65% SNBR InvestorPlace $41.8 $42.07 225,563 $9,489,435.41
0.64% ABT MarketClub Analysis $91.64 $92.23 3,845,934 $354,710,492.82
0.63% HON Wealth Insider Alert $144.11 $145.02 2,758,643 $400,058,407.86
0.60% APTX TradersPro $4.96 $4.99 634,977 $3,168,535.23
0.60% T InvestorPlace $29.9 $30.08 37,723,585 $1,134,725,436.80
0.60% T Daily Profit $29.9 $30.08 37,723,585 $1,134,725,436.80
0.56% SGMS Trades Of The Day $16.16 $16.25 1,069,491 $17,379,228.75
0.55% AVB InvestorPlace $159.05 $159.92 947,334 $151,497,653.28
0.53% EXPE InvestorPlace $84.44 $84.89 2,906,539 $246,736,095.71
0.52% DKL Zacks $22.95 $23.07 62,948 $1,452,210.36
0.49% PAG Zacks $39.09 $39.28 305,560 $12,002,396.80
0.46% ARLP QualityStocks $3.255 $3.27 455,080 $1,488,111.60
0.44% KHC Kiplinger Today $31.67 $31.81 4,260,258 $135,518,806.98
0.43% ETFC MarketBeat $49.07 $49.28 1,940,872 $95,646,172.16
0.42% JNJ InvestorPlace $140.38 $140.97 5,151,986 $726,275,466.42
0.42% JNJ Kiplinger Today $140.38 $140.97 5,151,986 $726,275,466.42
0.42% JNJ Zacks $140.38 $140.97 5,151,986 $726,275,466.42
0.42% STLHF SmallCapRelations $0.7408 $0.7439 46,148 $34,329.50
0.42% STLHF StocksToBuyNow $0.7408 $0.7439 46,148 $34,329.50
0.42% STLHF NetworkNewsWire $0.7408 $0.7439 46,148 $34,329.50
0.42% STLHF QualityStocks $0.7408 $0.7439 46,148 $34,329.50
0.42% MA Kiplinger Today $301.17 $302.42 3,289,833 $994,911,295.86
0.41% D InvestorPlace $82.35 $82.69 1,552,568 $128,381,847.92
0.41% D The Online Investor $82.35 $82.69 1,552,568 $128,381,847.92
0.40% AMZN InvestorPlace $2878.7 $2890.3 6,501,222 $18,790,481,946.60
0.40% AMZN Kiplinger Today $2878.7 $2890.3 6,501,222 $18,790,481,946.60
0.40% AMZN The Street $2878.7 $2890.3 6,501,222 $18,790,481,946.60
0.40% C Kiplinger Today $50.35 $50.55 22,041,843 $1,114,215,163.65
0.39% DHI Zacks $53.86 $54.07 1,881,950 $101,757,036.50
0.38% GILD InvestorPlace $76.06 $76.35 6,347,304 $484,616,660.40
0.38% MS Kiplinger Today $47.61 $47.79 7,488,564 $357,878,473.56
0.37% PEP Kiplinger Today $132.36 $132.85 2,616,599 $347,615,177.15
0.34% AWK Kiplinger Today $130.62 $131.06 731,285 $95,842,212.10
0.33% CRM InvestorPlace $191.89 $192.53 4,200,032 $808,632,160.96
0.33% CRM MarketClub Analysis $191.89 $192.53 4,200,032 $808,632,160.96
0.32% COST Kiplinger Today $304.75 $305.74 2,499,693 $764,256,137.82
0.32% JPM Kiplinger Today $92.36 $92.66 27,844,247 $2,580,047,927.02
0.32% EXC InvestorPlace $37.36 $37.48 4,309,925 $161,535,989.00
0.31% ACHC Kiplinger Today $25.49 $25.57 401,288 $10,260,934.16
0.30% AXP Kiplinger Today $94.05 $94.33 4,239,747 $399,935,334.51
0.30% AXP MarketBeat $94.05 $94.33 4,239,747 $399,935,334.51
0.27% BA InvestorPlace $180.32 $180.81 41,782,617 $7,554,714,979.77
0.27% BMY Kiplinger Today $58.98 $59.14 11,366,050 $672,188,197.00
0.27% IEP Kiplinger Today $48.19 $48.32 80,217 $3,876,085.44
0.27% WSC MarketBeat $13.115 $13.15 3,700,587 $48,662,719.05
0.27% SKX Schaeffer's $30.16 $30.24 1,575,016 $47,628,483.84
0.26% MU Kiplinger Today $49.7 $49.83 18,498,801 $921,795,253.83
0.26% MU The Street $49.7 $49.83 18,498,801 $921,795,253.83
0.26% STAY Kiplinger Today $11.51 $11.54 2,274,531 $26,248,087.74
0.24% LQD Schaeffer's $134.72 $135.05 9,733,136 $1,314,460,016.80
0.23% AIMC Zacks $30.57 $30.64 164,257 $5,032,834.48
0.22% KMX MarketBeat $89.02 $89.22 1,255,552 $112,020,349.44
0.22% VZ Kiplinger Today $54.67 $54.79 15,811,701 $866,323,097.79
0.22% EVER The Street $59.51 $59.64 209,660 $12,504,122.40
0.22% CVS The Online Investor $64.56 $64.7 4,700,580 $304,127,526.00
0.22% ERIC 24/7 Trader $9.29 $9.31 12,732,325 $118,537,945.75
0.20% ROKU Kiplinger Today $128.39 $128.65 12,105,536 $1,557,377,206.40
0.20% TTWO Kiplinger Today $144.11 $144.4 1,566,157 $226,153,070.80
0.19% TWTR InvestorPlace $30.81 $30.87 14,552,183 $449,225,889.21
0.18% AA Schaeffer's $10.95 $10.97 7,515,353 $82,443,422.41
0.18% UNH Kiplinger Today $297.73 $298.26 1,971,976 $588,161,561.76
0.16% BND MarketClub Analysis $88.2 $88.34 3,948,827 $348,839,377.18
0.16% VCIT MarketClub Analysis $95.12 $95.27 2,765,546 $263,473,567.42
0.15% TRSWF Top Pros' Top Picks $10.68421 $10.7 7,772 $83,160.40
0.14% EAWD QualityStocks $0.1398 $0.14 2,320 $324.80
0.13% KO InvestorPlace $44.82 $44.88 15,110,391 $678,154,348.08
0.13% KO The Street $44.82 $44.88 15,110,391 $678,154,348.08
0.13% KO The Online Investor $44.82 $44.88 15,110,391 $678,154,348.08
0.13% BAC Kiplinger Today $23.26 $23.29 55,984,465 $1,303,878,189.85
0.13% BAC Zacks $23.26 $23.29 55,984,465 $1,303,878,189.85
0.12% IEF Schaeffer's $121.57 $121.72 3,052,659 $371,569,653.48
0.11% BBY MarketClub Analysis $87.35 $87.45 2,489,890 $217,740,880.50
0.11% HLT MarketBeat $74.44 $74.52 1,766,401 $131,632,202.52
0.09% FCX InvestorPlace $11.49 $11.5 25,267,437 $290,575,525.50
0.09% FCX MarketClub Analysis $11.49 $11.5 25,267,437 $290,575,525.50
0.08% FXC InvestorPlace $72.55 $72.61 9,097 $660,533.17
0.07% DAL InvestorPlace $27.7 $27.72 29,230,611 $810,272,536.92
0.07% DAL Kiplinger Today $27.7 $27.72 29,230,611 $810,272,536.92
0.07% DAL The Online Investor $27.7 $27.72 29,230,611 $810,272,536.92
0.07% HNI InvestorPlace $28.98 $29 475,032 $13,775,928.00
0.06% DXC Schaeffer's $16.14 $16.15 3,522,301 $56,885,161.15
0.06% LOW Kiplinger Today $135.63 $135.71 3,523,034 $478,110,944.14
0.06% LOW MarketClub Analysis $135.63 $135.71 3,523,034 $478,110,944.14
0.06% NEE InvestorPlace $246.26 $246.4 1,495,313 $368,445,123.20
0.05% SYK InvestorPlace $183.84 $183.94 1,084,012 $199,393,167.28
0.02% CPB Kiplinger Today $49.31 $49.32 1,684,731 $83,090,932.92
0.02% O MarketBeat $61.09 $61.1 1,814,761 $110,881,897.10
0.00% MCOA SmallCapRelations $0.0045 $0.0045 16,415,566 $73,870.05
0.00% MCOA StocksToBuyNow $0.0045 $0.0045 16,415,566 $73,870.05
0.00% MCOA NetworkNewsWire $0.0045 $0.0045 16,415,566 $73,870.05
0.00% MCOA QualityStocks $0.0045 $0.0045 16,415,566 $73,870.05
0.00% NBDR SmallCapRelations $0.0178 $0.0178 255,650 $4,550.57
0.00% NBDR StocksToBuyNow $0.0178 $0.0178 255,650 $4,550.57
0.00% NBDR NetworkNewsWire $0.0178 $0.0178 255,650 $4,550.57
0.00% NBDR QualityStocks $0.0178 $0.0178 255,650 $4,550.57
0.00% ORHB SmallCapRelations $0.0335 $0.0335 0 $0.0000
0.00% ORHB StocksToBuyNow $0.0335 $0.0335 0 $0.0000
0.00% ORHB NetworkNewsWire $0.0335 $0.0335 0 $0.0000
0.00% ORHB QualityStocks $0.0335 $0.0335 0 $0.0000
0.00% GRCK SmallCapRelations $0.06 $0.06 0 $0.0000
0.00% GRCK StocksToBuyNow $0.06 $0.06 0 $0.0000
0.00% GRCK NetworkNewsWire $0.06 $0.06 0 $0.0000
0.00% GRCK QualityStocks $0.06 $0.06 0 $0.0000
0.00% PCRCF SmallCapRelations $0.12075 $0.12075 0 $0.0000
0.00% PCRCF StocksToBuyNow $0.12075 $0.12075 0 $0.0000
0.00% PCRCF NetworkNewsWire $0.12075 $0.12075 0 $0.0000
0.00% PCRCF QualityStocks $0.12075 $0.12075 0 $0.0000
0.00% EXROF QualityStocks $0.6299 $0.6299 217,051 $136,720.42
0.00% NSRI SmallCapRelations $0.75 $0.75 0 $0.0000
0.00% NSRI StocksToBuyNow $0.75 $0.75 0 $0.0000
0.00% NSRI NetworkNewsWire $0.75 $0.75 0 $0.0000
0.00% NSRI QualityStocks $0.75 $0.75 0 $0.0000
0.00% GWPD SmallCapRelations $0.88 $0.88 0 $0.0000
0.00% GWPD StocksToBuyNow $0.88 $0.88 0 $0.0000
0.00% GWPD NetworkNewsWire $0.88 $0.88 0 $0.0000
0.00% GWPD QualityStocks $0.88 $0.88 0 $0.0000
0.00% PZG TradersPro $1.2 $1.2 288,414 $346,096.80
0.00% YGYI SmallCapRelations $1.41 $1.41 38,600 $54,426.00
0.00% YGYI StocksToBuyNow $1.41 $1.41 38,600 $54,426.00
0.00% YGYI NetworkNewsWire $1.41 $1.41 38,600 $54,426.00
0.00% YGYI QualityStocks $1.41 $1.41 38,600 $54,426.00
0.00% OGI SmallCapRelations $1.62 $1.62 3,140,737 $5,087,993.94
0.00% OGI StocksToBuyNow $1.62 $1.62 3,140,737 $5,087,993.94
0.00% OGI NetworkNewsWire $1.62 $1.62 3,140,737 $5,087,993.94
0.00% OGI QualityStocks $1.62 $1.62 3,140,737 $5,087,993.94
0.00% PFSF SmallCapRelations $5.5 $5.5 0 $0.0000
0.00% PFSF StocksToBuyNow $5.5 $5.5 0 $0.0000
0.00% PFSF NetworkNewsWire $5.5 $5.5 0 $0.0000
0.00% PFSF QualityStocks $5.5 $5.5 0 $0.0000
0.00% JBLU The Online Investor $10.67 $10.67 10,992,267 $117,287,488.89
0.00% MMR Kiplinger Today $16.75 $16.75 0 $0.0000
0.00% EXORF SmallCapRelations $31.05 $31.05 0 $0.0000
0.00% EXORF StocksToBuyNow $31.05 $31.05 0 $0.0000
0.00% EXORF NetworkNewsWire $31.05 $31.05 0 $0.0000
0.00% EXORF QualityStocks $31.05 $31.05 0 $0.0000
0.00% BOIRF Trades Of The Day $39.5 $39.5 0 $0.0000
0.00% BOIRF Daily Trade Alert $39.5 $39.5 0 $0.0000
0.00% WKCMF MarketBeat $70.4 $70.4 0 $0.0000
0.00% AAPL InvestorPlace $364.11 $364.11 27,764,470 $10,109,321,171.70
0.00% AAPL Kiplinger Today $364.11 $364.11 27,764,470 $10,109,321,171.70
0.00% AAPL The Street $364.11 $364.11 27,764,470 $10,109,321,171.70
0.00% AAPL Daily Trade Alert $364.11 $364.11 27,764,470 $10,109,321,171.70
-0.01% CI Kiplinger Today $190.5 $190.49 892,489 $170,010,229.61
-0.01% IQV Kiplinger Today $141.53 $141.52 777,154 $109,982,834.08
-0.04% STZ The Street $185.88 $185.8 1,895,062 $352,102,519.60
-0.04% STZ Trading Tips $185.88 $185.8 1,895,062 $352,102,519.60
-0.04% STZ Schaeffer's $185.88 $185.8 1,895,062 $352,102,519.60
-0.05% UPS The Street $114.42 $114.36 3,442,857 $393,725,126.52
-0.05% UPS Schaeffer's $114.42 $114.36 3,442,857 $393,725,126.52
-0.07% MGP MarketBeat $27.27 $27.25 946,850 $25,801,662.50
-0.08% PPL InvestorPlace $26.2 $26.18 3,536,836 $92,594,366.48
-0.08% ALXN The Online Investor $112.39 $112.3 1,282,434 $144,017,338.20
-0.09% GS Kiplinger Today $197.57 $197.4 2,699,373 $532,856,230.20
-0.09% TGODF SmallCapRelations $0.26805 $0.2678 658,464 $176,336.66
-0.09% TGODF StocksToBuyNow $0.26805 $0.2678 658,464 $176,336.66
-0.09% TGODF NetworkNewsWire $0.26805 $0.2678 658,464 $176,336.66
-0.09% TGODF QualityStocks $0.26805 $0.2678 658,464 $176,336.66
-0.11% DUK InvestorPlace $81.93 $81.84 2,819,666 $230,761,465.44
-0.11% HCA InvestorPlace $98.08 $97.97 1,546,042 $151,465,734.74
-0.11% HCA Kiplinger Today $98.08 $97.97 1,546,042 $151,465,734.74
-0.11% TMUS Zacks $106.13 $106.01 6,451,608 $683,934,964.08
-0.11% TMUS Schaeffer's $106.13 $106.01 6,451,608 $683,934,964.08
-0.11% GL MarketBeat $72.6125 $72.53 424,240 $30,770,127.20
-0.11% WM Kiplinger Today $105.09 $104.97 1,438,780 $151,028,736.60
-0.11% BAX Kiplinger Today $87.31 $87.21 2,536,758 $221,230,665.18
-0.12% AGR MarketBeat $43.16 $43.11 572,894 $24,697,460.34
-0.12% XPO The Street $76.54 $76.45 756,340 $57,822,193.00
-0.12% CGC The Street $16.47 $16.45 2,043,687 $33,618,651.15
-0.12% PYPL Kiplinger Today $177.43 $177.21 5,877,263 $1,041,509,776.23
-0.15% SO InvestorPlace $52.87 $52.79 3,412,066 $180,122,964.14
-0.20% TSN Kiplinger Today $58.57 $58.45 2,424,933 $141,737,333.85
-0.21% KR MarketClub Analysis $33.57 $33.5 8,613,028 $288,536,438.00
-0.26% AMP Kiplinger Today $145.83 $145.45 679,903 $98,891,891.35
-0.26% ABBV MarketClub Analysis $99.14 $98.88 6,588,805 $651,501,038.40
-0.26% ABBV GorillaTrades $99.14 $98.88 6,588,805 $651,501,038.40
-0.34% EPD MarketBeat $17.91 $17.85 4,866,009 $86,858,260.65
-0.34% SBUX The Street $74.03 $73.78 6,513,888 $480,594,656.64
-0.34% WMG InvestorPlace $29.45 $29.35 594,215 $17,440,210.25
-0.40% WMT Kiplinger Today $119.69 $119.21 5,898,397 $703,147,906.37
-0.40% RAD MarketClub Analysis $17.29 $17.22 3,850,484 $66,305,334.48
-0.41% LZB InvestorPlace $27.14 $27.03 265,606 $7,179,330.18
-0.41% AIM Kiplinger Today $2.44 $2.43 1,810,174 $4,398,722.82
-0.42% KGC MarketClub Analysis $7.2 $7.17 18,343,709 $131,524,393.53
-0.43% DPZ Zacks $375.71 $374.09 415,230 $155,333,390.70
-0.43% SPRWF SmallCapRelations $0.1849 $0.1841 303,044 $55,790.40
-0.43% SPRWF StocksToBuyNow $0.1849 $0.1841 303,044 $55,790.40
-0.43% SPRWF NetworkNewsWire $0.1849 $0.1841 303,044 $55,790.40
-0.43% SPRWF QualityStocks $0.1849 $0.1841 303,044 $55,790.40
-0.43% BHC Kiplinger Today $18.42 $18.34 3,236,995 $59,366,488.30
-0.46% AMD Trades Of The Day $52.58 $52.34 28,947,085 $1,515,090,428.90
-0.50% APO Kiplinger Today $50.16 $49.91 2,181,994 $108,903,320.54
-0.53% HIG Kiplinger Today $37.7 $37.5 2,049,379 $76,851,712.50
-0.54% CNO MarketBeat $14.93 $14.85 818,631 $12,156,670.35
-0.56% AUY MarketClub Analysis $5.38 $5.35 14,346,194 $76,752,137.90
-0.56% FTNT Kiplinger Today $139.22 $138.44 972,228 $134,595,244.32
-0.56% FTNT InvestorPlace $139.22 $138.44 972,228 $134,595,244.32
-0.58% CCH MarketBeat $13.7 $13.62 462,123 $6,294,115.26
-0.60% DBX Kiplinger Today $21.78 $21.65 7,480,670 $161,956,505.50
-0.62% CIEN Zacks $53.59 $53.26 1,100,305 $58,602,244.30
-0.62% MCD InvestorPlace $184.66 $183.52 2,690,102 $493,687,519.04
-0.62% MCD The Street $184.66 $183.52 2,690,102 $493,687,519.04
-0.62% MCD Schaeffer's $184.66 $183.52 2,690,102 $493,687,519.04
-0.65% NEM InvestorPlace $61.36 $60.96 8,076,824 $492,363,191.04
-0.65% NEM Kiplinger Today $61.36 $60.96 8,076,824 $492,363,191.04
-0.65% NEM MarketClub Analysis $61.36 $60.96 8,076,824 $492,363,191.04
-0.67% ATVI MarketBeat $78.03 $77.51 5,131,421 $397,736,441.71
-0.67% GDXJ Top Pros' Top Picks $49.46 $49.13 8,952,636 $439,843,006.68
-0.68% DOC MarketBeat $17.59 $17.47 1,412,403 $24,674,680.41
-0.72% CPRI MarketBeat $15.34 $15.23 3,390,731 $51,640,833.13
-0.73% DIS InvestorPlace $113.01 $112.18 10,311,343 $1,156,726,457.74
-0.75% FDX Kiplinger Today $156.66 $155.48 4,046,749 $629,188,534.52
-0.75% FDX The Street $156.66 $155.48 4,046,749 $629,188,534.52
-0.75% FDX Trading Tips $156.66 $155.48 4,046,749 $629,188,534.52
-0.75% FDX Schaeffer's $156.66 $155.48 4,046,749 $629,188,534.52
-0.75% FDX MarketBeat $156.66 $155.48 4,046,749 $629,188,534.52
-0.75% FDX MarketClub Analysis $156.66 $155.48 4,046,749 $629,188,534.52
-0.77% AKR MarketBeat $13.06 $12.96 463,200 $6,003,072.00
-0.81% CHTR Kiplinger Today $521.91 $517.69 781,007 $404,319,513.83
-0.81% CTL Schaeffer's $9.87 $9.79 9,556,056 $93,553,788.24
-0.83% EPRT MarketBeat $15.61 $15.48 731,853 $11,329,084.44
-0.83% CPXGF MarketBeat $6 $5.95 25,351 $150,838.45
-0.84% HR MarketBeat $29.84 $29.59 1,589,444 $47,031,647.96
-0.86% CNNE GorillaTrades $40.85 $40.5 2,368,367 $95,918,863.50
-0.88% MCTC SmallCapRelations $0.2599 $0.2576 23,182 $5,971.68
-0.88% MCTC StocksToBuyNow $0.2599 $0.2576 23,182 $5,971.68
-0.88% MCTC NetworkNewsWire $0.2599 $0.2576 23,182 $5,971.68
-0.88% MCTC QualityStocks $0.2599 $0.2576 23,182 $5,971.68
-0.90% UAL The Online Investor $34.45 $34.14 53,122,861 $1,813,614,474.54
-0.93% PBIO SmallCapRelations $2.15 $2.13 10,596 $22,569.48
-0.93% PBIO StocksToBuyNow $2.15 $2.13 10,596 $22,569.48
-0.93% PBIO NetworkNewsWire $2.15 $2.13 10,596 $22,569.48
-0.93% PBIO QualityStocks $2.15 $2.13 10,596 $22,569.48
-0.93% CSCO InvestorPlace $46.06 $45.63 19,601,831 $894,431,548.53
-0.93% CSCO 24/7 Trader $46.06 $45.63 19,601,831 $894,431,548.53
-0.98% WPM Top Pros' Top Picks $43.72 $43.29 2,903,963 $125,712,558.27
-0.99% POOL Kiplinger Today $272.91 $270.22 204,386 $55,229,184.92
-0.99% BRX MarketBeat $13.13 $13 2,190,285 $28,473,705.00
-1.04% HTA MarketBeat $26.94 $26.66 1,238,276 $33,012,438.16
-1.04% INSG MarketClub Analysis $11.49 $11.37 3,037,322 $34,534,351.14
-1.05% AKRO TradersPro $33.37 $33.02 551,196 $18,200,491.92
-1.08% TGTX TradersPro $20.31 $20.09 1,631,087 $32,768,537.83
-1.11% CMG Kiplinger Today $1068.36 $1056.45 264,506 $279,437,363.70
-1.12% ADC MarketBeat $67.75 $66.99 294,231 $19,710,534.69
-1.13% CMCSA Kiplinger Today $39.7 $39.25 23,325,588 $915,529,329.00
-1.16% KIM MarketBeat $12.91 $12.76 3,600,692 $45,944,829.92
-1.19% INMB SmallCapRelations $5.06 $5 69,363 $346,815.00
-1.19% INMB StocksToBuyNow $5.06 $5 69,363 $346,815.00
-1.19% INMB NetworkNewsWire $5.06 $5 69,363 $346,815.00
-1.19% INMB QualityStocks $5.06 $5 69,363 $346,815.00
-1.21% PEAK MarketBeat $28.82 $28.47 3,439,022 $97,908,956.34
-1.24% BE MarketClub Analysis $10.48 $10.35 2,862,892 $29,630,932.20
-1.24% BTG MarketClub Analysis $5.63 $5.56 5,627,704 $31,290,034.24
-1.25% LULU InvestorPlace $308.62 $304.77 1,878,182 $572,413,528.14
-1.25% LULU MarketBeat $308.62 $304.77 1,878,182 $572,413,528.14
-1.25% LVVV SmallCapRelations $0.004 $0.00395 153,960 $608.14
-1.25% LVVV StocksToBuyNow $0.004 $0.00395 153,960 $608.14
-1.25% LVVV NetworkNewsWire $0.004 $0.00395 153,960 $608.14
-1.25% LVVV QualityStocks $0.004 $0.00395 153,960 $608.14
-1.30% GNPX SmallCapRelations $3.07 $3.03 759,794 $2,302,175.82
-1.30% GNPX StocksToBuyNow $3.07 $3.03 759,794 $2,302,175.82
-1.30% GNPX NetworkNewsWire $3.07 $3.03 759,794 $2,302,175.82
-1.30% GNPX QualityStocks $3.07 $3.03 759,794 $2,302,175.82
-1.36% BNTX InvestorPlace $64.14 $63.27 3,907,436 $247,223,475.72
-1.36% BNTX The Street $64.14 $63.27 3,907,436 $247,223,475.72
-1.36% BNTX MarketBeat $64.14 $63.27 3,907,436 $247,223,475.72
-1.37% FOXA Kiplinger Today $26.93 $26.56 3,585,641 $95,234,624.96
-1.43% SPG InvestorPlace $69.81 $68.81 6,470,077 $445,205,998.37
-1.44% BCO Kiplinger Today $44.42 $43.78 598,622 $26,207,671.16
-1.48% VIAC Kiplinger Today $23.6 $23.25 9,918,066 $230,595,034.50
-1.50% OKTA InvestorPlace $210.92 $207.76 2,038,456 $423,509,618.56
-1.52% GPS InvestorPlace $12.47 $12.28 15,003,402 $184,241,776.56
-1.57% MDB MarketClub Analysis $228.78 $225.18 1,473,452 $331,791,921.36
-1.59% GFI MarketClub Analysis $9.42 $9.27 5,937,201 $55,037,853.27
-1.66% LAKE Wealth Insider Alert $22.96 $22.58 574,942 $12,982,190.36
-1.72% CALA The Street $5.24 $5.15 450,200 $2,318,530.00
-1.73% KRG MarketBeat $11.55 $11.35 423,851 $4,810,708.85
-1.74% FB Kiplinger Today $237.55 $233.42 30,437,010 $7,104,606,874.20
-1.74% FB The Street $237.55 $233.42 30,437,010 $7,104,606,874.20
-1.74% FB The Online Investor $237.55 $233.42 30,437,010 $7,104,606,874.20
-1.80% LBRDK Kiplinger Today $127.79 $125.49 1,400,687 $175,772,211.63
-1.80% NFLX InvestorPlace $485.64 $476.89 6,324,460 $3,016,071,729.40
-1.80% NFLX Kiplinger Today $485.64 $476.89 6,324,460 $3,016,071,729.40
-1.80% NFLX Trading Tips $485.64 $476.89 6,324,460 $3,016,071,729.40
-1.80% NFLX Schaeffer's $485.64 $476.89 6,324,460 $3,016,071,729.40
-1.80% NFLX MarketClub Analysis $485.64 $476.89 6,324,460 $3,016,071,729.40
-1.81% PTON InvestorPlace $60.25 $59.16 5,458,072 $322,899,539.52
-1.81% PTON Kiplinger Today $60.25 $59.16 5,458,072 $322,899,539.52
-1.86% SAVE The Online Investor $17.73 $17.4 17,847,799 $310,551,702.60
-1.88% XALL SmallCapRelations $0.016 $0.0157 1,747,560 $27,436.69
-1.88% XALL StocksToBuyNow $0.016 $0.0157 1,747,560 $27,436.69
-1.88% XALL NetworkNewsWire $0.016 $0.0157 1,747,560 $27,436.69
-1.88% XALL QualityStocks $0.016 $0.0157 1,747,560 $27,436.69
-1.91% WSM The Street $84.82 $83.2 1,074,728 $89,417,369.60
-1.94% CFG Kiplinger Today $24.23 $23.76 6,692,282 $159,008,620.32
-1.96% UUUU SmallCapRelations $1.53 $1.5 862,616 $1,293,924.00
-1.96% UUUU StocksToBuyNow $1.53 $1.5 862,616 $1,293,924.00
-1.96% UUUU NetworkNewsWire $1.53 $1.5 862,616 $1,293,924.00
-1.96% UUUU QualityStocks $1.53 $1.5 862,616 $1,293,924.00
-2.01% GOLD MarketClub Analysis $26.81 $26.27 12,823,057 $336,861,707.39
-2.01% FUSB Top Pros' Top Picks $6.95 $6.81 9,740 $66,329.40
-2.02% ETNB Trades Of The Day $28.17 $27.6 80,775 $2,229,390.00
-2.03% SNOA QualityStocks $6.88 $6.74 27,483 $185,235.42
-2.04% CVI Kiplinger Today $19.09 $18.7 744,071 $13,914,127.70
-2.08% OHI MarketBeat $30.23 $29.6 1,473,539 $43,616,754.40
-2.15% CME Kiplinger Today $168.9 $165.27 1,495,473 $247,156,822.71
-2.15% SMAR MarketClub Analysis $53.86 $52.7 1,628,783 $85,836,864.10
-2.17% EPR MarketBeat $33.7 $32.97 1,063,107 $35,050,637.79
-2.17% SIMO GorillaTrades $49.31 $48.24 327,557 $15,801,349.68
-2.17% SGMD SmallCapRelations $0.0046 $0.0045 77,558,833 $349,014.75
-2.17% SGMD StocksToBuyNow $0.0046 $0.0045 77,558,833 $349,014.75
-2.17% SGMD NetworkNewsWire $0.0046 $0.0045 77,558,833 $349,014.75
-2.17% SGMD QualityStocks $0.0046 $0.0045 77,558,833 $349,014.75
-2.20% FRT MarketBeat $87.46 $85.54 337,082 $28,833,994.28
-2.32% W InvestorPlace $219.19 $214.1 1,956,872 $418,966,295.20
-2.32% W TradersPro $219.19 $214.1 1,956,872 $418,966,295.20
-2.32% W Daily Trade Alert $219.19 $214.1 1,956,872 $418,966,295.20
-2.39% DKNG Trades Of The Day $33.87 $33.06 9,125,774 $301,698,088.44
-2.41% WORK Kiplinger Today $31.06 $30.31 16,950,615 $513,773,140.65
-2.42% AAL InvestorPlace $12.81 $12.5 85,347,907 $1,066,848,837.50
-2.42% AAL The Online Investor $12.81 $12.5 85,347,907 $1,066,848,837.50
-2.46% GLIBA MarketClub Analysis $73.29 $71.49 2,363,101 $168,938,090.49
-2.50% CIIX SmallCapRelations $0.04 $0.039 50,107 $1,954.17
-2.50% CIIX StocksToBuyNow $0.04 $0.039 50,107 $1,954.17
-2.50% CIIX NetworkNewsWire $0.04 $0.039 50,107 $1,954.17
-2.50% CIIX QualityStocks $0.04 $0.039 50,107 $1,954.17
-2.53% ADT Kiplinger Today $7.91 $7.71 2,743,333 $21,151,097.43
-2.69% VTR InvestorPlace $38.32 $37.29 3,032,234 $113,072,005.86
-2.80% PMT Daily Trade Alert $17.49 $17 706,623 $12,012,591.00
-2.85% PFSI Daily Trade Alert $41.71 $40.52 490,859 $19,889,606.68
-2.87% MAC MarketBeat $8.7 $8.45 4,396,476 $37,150,222.20
-2.93% CODX MarketClub Analysis $19.46 $18.89 3,829,256 $72,334,645.84
-2.93% CODX TradersPro $19.46 $18.89 3,829,256 $72,334,645.84
-2.93% CCL InvestorPlace $16.36 $15.88 30,012,762 $476,602,660.56
-2.99% NTRA TradersPro $49.56 $48.08 753,338 $36,220,491.04
-3.07% PENN Trades Of The Day $31.91 $30.93 9,039,652 $279,596,436.36
-3.08% DL TradersPro $8.77 $8.5 43,232 $367,472.00
-3.11% GLUU MarketClub Analysis $9.98 $9.67 5,400,801 $52,225,745.67
-3.17% SHRMF SmallCapRelations $0.63 $0.61 176,258 $107,517.38
-3.17% SHRMF StocksToBuyNow $0.63 $0.61 176,258 $107,517.38
-3.17% SHRMF NetworkNewsWire $0.63 $0.61 176,258 $107,517.38
-3.17% SHRMF QualityStocks $0.63 $0.61 176,258 $107,517.38
-3.21% TAST QualityStocks $5.145 $4.98 459,725 $2,289,430.50
-3.39% LXRP SmallCapRelations $0.3049 $0.29455 30,140 $8,877.74
-3.39% LXRP StocksToBuyNow $0.3049 $0.29455 30,140 $8,877.74
-3.39% LXRP NetworkNewsWire $0.3049 $0.29455 30,140 $8,877.74
-3.39% LXRP QualityStocks $0.3049 $0.29455 30,140 $8,877.74
-3.40% ODP QualityStocks $22.66 $21.89 2,907,208 $63,638,783.12
-3.40% ODP MarketClub Analysis $22.66 $21.89 2,907,208 $63,638,783.12
-3.80% PLPRF SmallCapRelations $0.5 $0.481 21,919 $10,543.04
-3.80% PLPRF StocksToBuyNow $0.5 $0.481 21,919 $10,543.04
-3.80% PLPRF NetworkNewsWire $0.5 $0.481 21,919 $10,543.04
-3.80% PLPRF QualityStocks $0.5 $0.481 21,919 $10,543.04
-3.81% DXYN TradersPro $1.05 $1.01 153,619 $155,155.19
-3.83% PLYA MarketBeat $3.66 $3.52 801,770 $2,822,230.40
-3.85% SING SmallCapRelations $0.0052 $0.005 2,284,560 $11,422.80
-3.85% SING StocksToBuyNow $0.0052 $0.005 2,284,560 $11,422.80
-3.85% SING NetworkNewsWire $0.0052 $0.005 2,284,560 $11,422.80
-3.85% SING QualityStocks $0.0052 $0.005 2,284,560 $11,422.80
-3.88% MEDS SmallCapRelations $6.45 $6.2 13,201 $81,846.20
-3.88% MEDS StocksToBuyNow $6.45 $6.2 13,201 $81,846.20
-3.88% MEDS NetworkNewsWire $6.45 $6.2 13,201 $81,846.20
-3.88% MEDS QualityStocks $6.45 $6.2 13,201 $81,846.20
-3.89% VVCIF SmallCapRelations $0.18 $0.173 90,691 $15,689.54
-3.89% VVCIF StocksToBuyNow $0.18 $0.173 90,691 $15,689.54
-3.89% VVCIF NetworkNewsWire $0.18 $0.173 90,691 $15,689.54
-3.89% VVCIF QualityStocks $0.18 $0.173 90,691 $15,689.54
-4.00% ETST SmallCapRelations $0.035 $0.0336 78,094 $2,623.96
-4.00% ETST StocksToBuyNow $0.035 $0.0336 78,094 $2,623.96
-4.00% ETST NetworkNewsWire $0.035 $0.0336 78,094 $2,623.96
-4.00% ETST QualityStocks $0.035 $0.0336 78,094 $2,623.96
-4.41% GRUSF Wealth Insider Alert $0.118 $0.1128 108,411 $12,228.76
-4.78% CNPOF SmallCapRelations $0.8408 $0.8006 44,672 $35,764.40
-4.78% CNPOF StocksToBuyNow $0.8408 $0.8006 44,672 $35,764.40
-4.78% CNPOF NetworkNewsWire $0.8408 $0.8006 44,672 $35,764.40
-4.78% CNPOF QualityStocks $0.8408 $0.8006 44,672 $35,764.40
-4.82% BLMN Schaeffer's $10.695 $10.18 4,068,640 $41,418,755.20
-4.83% MAXR Schaeffer's $19.27 $18.34 2,019,044 $37,029,266.96
-4.90% MRNA InvestorPlace $61.59 $58.57 26,392,446 $1,545,805,562.22
-4.90% MRNA The Street $61.59 $58.57 26,392,446 $1,545,805,562.22
-5.19% POAI SmallCapRelations $1.54 $1.46 943,701 $1,377,803.46
-5.19% POAI StocksToBuyNow $1.54 $1.46 943,701 $1,377,803.46
-5.19% POAI NetworkNewsWire $1.54 $1.46 943,701 $1,377,803.46
-5.19% POAI QualityStocks $1.54 $1.46 943,701 $1,377,803.46
-5.26% HTC:CA SmallCapRelations $0.095 $0.09 1,500 $135.00
-5.26% HTC:CA StocksToBuyNow $0.095 $0.09 1,500 $135.00
-5.26% HTC:CA NetworkNewsWire $0.095 $0.09 1,500 $135.00
-5.26% HTC:CA QualityStocks $0.095 $0.09 1,500 $135.00
-5.56% SGSI SmallCapRelations $0.18 $0.17 125,310 $21,302.70
-5.56% SGSI StocksToBuyNow $0.18 $0.17 125,310 $21,302.70
-5.56% SGSI NetworkNewsWire $0.18 $0.17 125,310 $21,302.70
-5.56% SGSI QualityStocks $0.18 $0.17 125,310 $21,302.70
-5.77% IBIO Kiplinger Today $2.08 $1.96 9,066,341 $17,770,028.36
-5.79% SRAX SmallCapRelations $2.59 $2.44 118,603 $289,391.32
-5.79% SRAX StocksToBuyNow $2.59 $2.44 118,603 $289,391.32
-5.79% SRAX NetworkNewsWire $2.59 $2.44 118,603 $289,391.32
-5.79% SRAX QualityStocks $2.59 $2.44 118,603 $289,391.32
-5.88% YRCW TradersPro $3.23 $3.04 7,378,562 $22,430,828.48
-5.88% YRCW MarketClub Analysis $3.23 $3.04 7,378,562 $22,430,828.48
-6.39% CANSF SmallCapRelations $0.42 $0.393154 58,250 $22,901.22
-6.39% CANSF StocksToBuyNow $0.42 $0.393154 58,250 $22,901.22
-6.39% CANSF NetworkNewsWire $0.42 $0.393154 58,250 $22,901.22
-6.39% CANSF QualityStocks $0.42 $0.393154 58,250 $22,901.22
-6.45% ISGI:CA SmallCapRelations $0.155 $0.145 2,500 $362.50
-6.45% ISGI:CA StocksToBuyNow $0.155 $0.145 2,500 $362.50
-6.45% ISGI:CA NetworkNewsWire $0.155 $0.145 2,500 $362.50
-6.45% ISGI:CA QualityStocks $0.155 $0.145 2,500 $362.50
-6.52% GRYN SmallCapRelations $0.46 $0.43 3,505 $1,507.15
-6.52% GRYN StocksToBuyNow $0.46 $0.43 3,505 $1,507.15
-6.52% GRYN NetworkNewsWire $0.46 $0.43 3,505 $1,507.15
-6.52% GRYN QualityStocks $0.46 $0.43 3,505 $1,507.15
-7.88% VXRT MarketClub Analysis $8 $7.37 17,648,695 $130,070,882.15
-7.89% TTOO InvestorPlace $1.52 $1.4 31,266,569 $43,773,196.60
-7.89% TTOO Schaeffer's $1.52 $1.4 31,266,569 $43,773,196.60
-8.57% BETRD TradersPro $1.75 $1.6 40,444 $64,710.40
-9.09% OCLN SmallCapRelations $0.11 $0.1 199,309 $19,930.90
-9.09% OCLN StocksToBuyNow $0.11 $0.1 199,309 $19,930.90
-9.09% OCLN NetworkNewsWire $0.11 $0.1 199,309 $19,930.90
-9.09% OCLN QualityStocks $0.11 $0.1 199,309 $19,930.90
-13.22% NKLA InvestorPlace $65.9 $57.19 22,343,494 $1,277,824,421.86
-14.60% GGBXF SmallCapRelations $0.01815 $0.0155 742,193 $11,503.99
-14.60% GGBXF StocksToBuyNow $0.01815 $0.0155 742,193 $11,503.99
-14.60% GGBXF NetworkNewsWire $0.01815 $0.0155 742,193 $11,503.99
-14.60% GGBXF QualityStocks $0.01815 $0.0155 742,193 $11,503.99
-15.47% TLSS QualityStocks $0.0614 $0.0519 53,510,442 $2,777,191.94
-15.57% CVGRF SmallCapRelations $0.07 $0.0591 6,334 $374.34
-15.57% CVGRF StocksToBuyNow $0.07 $0.0591 6,334 $374.34
-15.57% CVGRF NetworkNewsWire $0.07 $0.0591 6,334 $374.34
-15.57% CVGRF QualityStocks $0.07 $0.0591 6,334 $374.34
-16.21% IONKF SmallCapRelations $0.01265 $0.0106 41,300 $437.78
-16.21% IONKF StocksToBuyNow $0.01265 $0.0106 41,300 $437.78
-16.21% IONKF NetworkNewsWire $0.01265 $0.0106 41,300 $437.78
-16.21% IONKF QualityStocks $0.01265 $0.0106 41,300 $437.78
-17.78% MVES SmallCapRelations $0.0135 $0.0111 176,188 $1,955.69
-17.78% MVES StocksToBuyNow $0.0135 $0.0111 176,188 $1,955.69
-17.78% MVES NetworkNewsWire $0.0135 $0.0111 176,188 $1,955.69
-17.78% MVES QualityStocks $0.0135 $0.0111 176,188 $1,955.69
-18.20% BFGC SmallCapRelations $0.2 $0.1636 307,666 $50,334.16
-18.20% BFGC StocksToBuyNow $0.2 $0.1636 307,666 $50,334.16
-18.20% BFGC NetworkNewsWire $0.2 $0.1636 307,666 $50,334.16
-18.20% BFGC QualityStocks $0.2 $0.1636 307,666 $50,334.16
-29.73% SYATF SmallCapRelations $0.11 $0.0773 1,175,253 $90,847.06
-29.73% SYATF StocksToBuyNow $0.11 $0.0773 1,175,253 $90,847.06
-29.73% SYATF NetworkNewsWire $0.11 $0.0773 1,175,253 $90,847.06
-29.73% SYATF QualityStocks $0.11 $0.0773 1,175,253 $90,847.06
-30.33% MYOS QualityStocks $2.44 $1.7 8,460,314 $14,382,533.80

Scroll within table to view more. Click symbol for detailed quote below.