| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 8,610.81% | ZZZOF | QualityStocks | $0.0111 | $0.9669 | 2,016 | $1,949.27 |
| 400.00% | ASFT | QualityStocks | $0.6 | $3 | 1,901 | $5,703.00 |
| 233.33% | AJIA | QualityStocks | $0.75 | $2.5 | 1,706 | $4,265.00 |
| 73.18% | WAVE | BUYINS.NET | $10.85 | $18.79 | 16,052,456 | $301,625,648.24 |
| 57.12% | ALEC | MarketClub Analysis | $22.41 | $35.21 | 39,132,115 | $1,377,841,769.15 |
| 57.12% | ALEC | BUYINS.NET | $22.41 | $35.21 | 39,132,115 | $1,377,841,769.15 |
| 56.00% | BLIN | QualityStocks | $5.75 | $8.97 | 144,081,090 | $1,292,407,377.30 |
| 56.00% | BLIN | MarketClub Analysis | $5.75 | $8.97 | 144,081,090 | $1,292,407,377.30 |
| 42.62% | TATT | BUYINS.NET | $5.925 | $8.45 | 34,354,387 | $290,294,570.15 |
| 39.47% | FPVD | QualityStocks | $0.0038 | $0.0053 | 16,145,790 | $85,572.69 |
| 38.00% | BONZ | QualityStocks | $0.005 | $0.0069 | 3,046,736 | $21,022.48 |
| 37.14% | OSG | BUYINS.NET | $2.1 | $2.88 | 18,763,940 | $54,040,147.20 |
| 36.97% | LVVV | Tip.us | $0.0119 | $0.0163 | 22,152,340 | $361,083.14 |
| 34.55% | MRIN | QualityStocks | $15.08 | $20.29 | 121,334,014 | $2,461,867,144.06 |
| 34.55% | MRIN | The Street | $15.08 | $20.29 | 121,334,014 | $2,461,867,144.06 |
| 34.55% | MRIN | MarketClub Analysis | $15.08 | $20.29 | 121,334,014 | $2,461,867,144.06 |
| 34.55% | MRIN | BUYINS.NET | $15.08 | $20.29 | 121,334,014 | $2,461,867,144.06 |
| 34.50% | STAF | MarketClub Analysis | $3.71 | $4.99 | 85,384,917 | $426,070,735.83 |
| 34.50% | STAF | BUYINS.NET | $3.71 | $4.99 | 85,384,917 | $426,070,735.83 |
| 26.67% | HYEX | QualityStocks | $0.06 | $0.076 | 4,722 | $358.87 |
| 26.67% | HYEX | InvestorBrandNetwork | $0.06 | $0.076 | 4,722 | $358.87 |
| 26.67% | HYEX | NetworkNewsWire | $0.06 | $0.076 | 4,722 | $358.87 |
| 26.67% | HYEX | SmallCapRelations | $0.06 | $0.076 | 4,722 | $358.87 |
| 26.67% | HYEX | SeriousTraders | $0.06 | $0.076 | 4,722 | $358.87 |
| 26.67% | HYEX | Stocks to Buy Now | $0.06 | $0.076 | 4,722 | $358.87 |
| 26.67% | HYEX | Tip.us | $0.06 | $0.076 | 4,722 | $358.87 |
| 26.67% | HYEX | BioMedWire | $0.06 | $0.076 | 4,722 | $358.87 |
| 20.33% | OPTT | BUYINS.NET | $2.46 | $2.96 | 45,451,201 | $134,535,554.96 |
| 18.48% | PBYA | Tip.us | $0.00495 | $0.005865 | 186,725,203 | $1,095,143.32 |
| 17.69% | WSTRF | QualityStocks | $1.875 | $2.2066 | 103,367 | $228,089.62 |
| 17.41% | CVVUF | QualityStocks | $0.39 | $0.4579 | 140,483 | $64,327.17 |
| 15.94% | ORHB | Tip.us | $0.0345 | $0.04 | 7,650 | $306.00 |
| 15.56% | PRVCF | Tip.us | $0.018 | $0.0208 | 84,719 | $1,762.16 |
| 15.52% | BLRX | MarketClub Analysis | $2.9 | $3.35 | 6,957,746 | $23,308,449.10 |
| 15.49% | SHEN | BUYINS.NET | $49.19 | $56.81 | 1,701,818 | $96,680,280.58 |
| 15.38% | IDT | TradersPro | $39.33 | $45.38 | 1,253,213 | $56,870,805.94 |
| 15.38% | IDT | BUYINS.NET | $39.33 | $45.38 | 1,253,213 | $56,870,805.94 |
| 14.29% | CIIX | InvestorBrandNetwork | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | NetworkNewsWire | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | QualityStocks | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | SmallCapRelations | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | SeriousTraders | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | Stocks to Buy Now | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | Tip.us | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | CannabisNewsWire | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | CBDWire | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 14.29% | CIIX | CryptoCurrencyWire | $0.0301 | $0.0344 | 1,000 | $34.40 |
| 13.97% | CRNC | MarketClub Analysis | $108.57 | $123.74 | 3,623,354 | $448,353,823.96 |
| 13.97% | CRNC | BUYINS.NET | $108.57 | $123.74 | 3,623,354 | $448,353,823.96 |
| 13.69% | SHRG | InvestorBrandNetwork | $0.1227 | $0.1395 | 79,190 | $11,047.01 |
| 13.69% | SHRG | NetworkNewsWire | $0.1227 | $0.1395 | 79,190 | $11,047.01 |
| 13.69% | SHRG | QualityStocks | $0.1227 | $0.1395 | 79,190 | $11,047.01 |
| 13.69% | SHRG | SmallCapRelations | $0.1227 | $0.1395 | 79,190 | $11,047.01 |
| 13.69% | SHRG | SeriousTraders | $0.1227 | $0.1395 | 79,190 | $11,047.01 |
| 13.69% | SHRG | Stocks to Buy Now | $0.1227 | $0.1395 | 79,190 | $11,047.01 |
| 13.69% | SHRG | Tip.us | $0.1227 | $0.1395 | 79,190 | $11,047.01 |
| 12.95% | AESE | BUYINS.NET | $2.24 | $2.53 | 7,250,832 | $18,344,604.96 |
| 12.56% | JAX | MarketClub Analysis | $12.26 | $13.8 | 2,753,090 | $37,992,642.00 |
| 12.56% | JAX | BUYINS.NET | $12.26 | $13.8 | 2,753,090 | $37,992,642.00 |
| 12.48% | HMMR | Tip.us | $0.61343 | $0.69 | 29,708 | $20,498.52 |
| 12.31% | ISEE | MarketClub Analysis | $7.07 | $7.94 | 5,152,510 | $40,910,929.40 |
| 11.34% | SC | MarketClub Analysis | $36.43 | $40.56 | 6,425,138 | $260,603,597.28 |
| 11.34% | SC | BUYINS.NET | $36.43 | $40.56 | 6,425,138 | $260,603,597.28 |
| 11.11% | GGBXF | Tip.us | $0.0054 | $0.006 | 118,888 | $713.33 |
| 10.61% | NDGPF | MarketBeat | $1.32 | $1.46 | 11,300 | $16,498.00 |
| 10.09% | CANSF | InvestorBrandNetwork | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | NetworkNewsWire | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | QualityStocks | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | SmallCapRelations | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | SeriousTraders | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | Stocks to Buy Now | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | Tip.us | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | CannabisNewsWire | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | CBDWire | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 10.09% | CANSF | CanadianCannabisWire | $0.8011 | $0.88195 | 15,993 | $14,105.03 |
| 9.97% | NEGG | MarketClub Analysis | $17.46 | $19.2 | 4,201,455 | $80,667,936.00 |
| 9.84% | ENDV | Tip.us | $0.0381 | $0.04185 | 46,315 | $1,938.28 |
| 9.71% | XALL | Tip.us | $0.011485 | $0.0126 | 1,958,815 | $24,681.07 |
| 9.57% | DGTHF | QualityStocks | $0.2873 | $0.3148 | 2,000 | $629.60 |
| 9.57% | DGTHF | InvestorBrandNetwork | $0.2873 | $0.3148 | 2,000 | $629.60 |
| 9.57% | DGTHF | NetworkNewsWire | $0.2873 | $0.3148 | 2,000 | $629.60 |
| 9.57% | DGTHF | SmallCapRelations | $0.2873 | $0.3148 | 2,000 | $629.60 |
| 9.57% | DGTHF | SeriousTraders | $0.2873 | $0.3148 | 2,000 | $629.60 |
| 9.57% | DGTHF | Stocks to Buy Now | $0.2873 | $0.3148 | 2,000 | $629.60 |
| 9.57% | DGTHF | Tip.us | $0.2873 | $0.3148 | 2,000 | $629.60 |
| 7.83% | PQEFF | Tip.us | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | InvestorBrandNetwork | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | NetworkNewsWire | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | SmallCapRelations | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | SeriousTraders | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | Stocks to Buy Now | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | CannabisNewsWire | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | MissionIR | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | MiningNewsWire | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.83% | PQEFF | QualityStocks | $0.13725 | $0.148 | 2,419,340 | $358,062.32 |
| 7.77% | CHALF | QualityStocks | $0.9 | $0.9699 | 24,525 | $23,786.80 |
| 7.69% | KGS:CA | InvestorBrandNetwork | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.69% | KGS:CA | NetworkNewsWire | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.69% | KGS:CA | QualityStocks | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.69% | KGS:CA | SmallCapRelations | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.69% | KGS:CA | SeriousTraders | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.69% | KGS:CA | Stocks to Buy Now | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.69% | KGS:CA | MiningNewsWire | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.69% | KGS:CA | StockTips | $0.065 | $0.07 | 3,000 | $210.00 |
| 7.03% | ISGIF | QualityStocks | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 7.03% | ISGIF | InvestorBrandNetwork | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 7.03% | ISGIF | NetworkNewsWire | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 7.03% | ISGIF | SmallCapRelations | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 7.03% | ISGIF | SeriousTraders | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 7.03% | ISGIF | Stocks to Buy Now | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 7.03% | ISGIF | Tip.us | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 7.03% | ISGIF | BioMedWire | $0.29236 | $0.3129 | 1,500 | $469.35 |
| 6.67% | QPRC | Tip.us | $0.015 | $0.016 | 91,734 | $1,467.74 |
| 5.79% | FEMFF | InvestorBrandNetwork | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.79% | FEMFF | NetworkNewsWire | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.79% | FEMFF | SmallCapRelations | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.79% | FEMFF | SeriousTraders | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.79% | FEMFF | Stocks to Buy Now | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.79% | FEMFF | Tip.us | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.79% | FEMFF | MiningNewsWire | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.79% | FEMFF | QualityStocks | $0.1728 | $0.1828 | 17,500 | $3,199.00 |
| 5.73% | ATNF | QualityStocks | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.73% | ATNF | InvestorBrandNetwork | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.73% | ATNF | NetworkNewsWire | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.73% | ATNF | SmallCapRelations | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.73% | ATNF | SeriousTraders | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.73% | ATNF | Stocks to Buy Now | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.73% | ATNF | Tip.us | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.73% | ATNF | BioMedWire | $9.78 | $10.34 | 290,449 | $3,003,242.66 |
| 5.67% | MIND | BUYINS.NET | $1.94 | $2.05 | 3,548,361 | $7,274,140.05 |
| 5.57% | INVT | Tip.us | $0.02605 | $0.0275 | 26,100 | $717.75 |
| 5.56% | GBLX | Tip.us | $0.054 | $0.057 | 153,616 | $8,756.11 |
| 5.54% | SVFD | QualityStocks | $8.9338 | $9.429 | 5,368 | $50,614.87 |
| 5.52% | QRHC | TradersPro | $6.52 | $6.88 | 222,754 | $1,532,547.52 |
| 5.00% | CBGL | InvestorBrandNetwork | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | NetworkNewsWire | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | QualityStocks | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | SmallCapRelations | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | SeriousTraders | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | Stocks to Buy Now | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | CannabisNewsWire | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | CBDWire | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 5.00% | CBGL | HempWire | $0.071 | $0.07455 | 283,157 | $21,109.35 |
| 4.76% | HLTT | QualityStocks | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.76% | HLTT | InvestorBrandNetwork | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.76% | HLTT | NetworkNewsWire | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.76% | HLTT | SmallCapRelations | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.76% | HLTT | SeriousTraders | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.76% | HLTT | Stocks to Buy Now | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.76% | HLTT | Tip.us | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.76% | HLTT | BioMedWire | $1.05 | $1.1 | 1,000 | $1,100.00 |
| 4.71% | FDBL | QualityStocks | $0.0102 | $0.01068 | 1,306,732 | $13,955.90 |
| 4.71% | FDBL | InvestorBrandNetwork | $0.0102 | $0.01068 | 1,306,732 | $13,955.90 |
| 4.71% | FDBL | NetworkNewsWire | $0.0102 | $0.01068 | 1,306,732 | $13,955.90 |
| 4.71% | FDBL | SmallCapRelations | $0.0102 | $0.01068 | 1,306,732 | $13,955.90 |
| 4.71% | FDBL | SeriousTraders | $0.0102 | $0.01068 | 1,306,732 | $13,955.90 |
| 4.71% | FDBL | Stocks to Buy Now | $0.0102 | $0.01068 | 1,306,732 | $13,955.90 |
| 4.71% | FDBL | Tip.us | $0.0102 | $0.01068 | 1,306,732 | $13,955.90 |
| 4.62% | DHT | Zacks | $6.28 | $6.57 | 2,710,299 | $17,806,664.43 |
| 4.05% | MKGI | Tip.us | $2.22 | $2.31 | 200,335 | $462,773.85 |
| 4.05% | SPCE | MarketClub Analysis | $43.19 | $44.94 | 135,686,521 | $6,097,752,253.74 |
| 4.05% | SPCE | BUYINS.NET | $43.19 | $44.94 | 135,686,521 | $6,097,752,253.74 |
| 3.92% | VACQ | MarketClub Analysis | $10.96 | $11.39 | 3,944,400 | $44,926,716.00 |
| 3.83% | HWAL | QualityStocks | $1.83 | $1.9 | 9,284 | $17,639.60 |
| 3.83% | HWAL | InvestorBrandNetwork | $1.83 | $1.9 | 9,284 | $17,639.60 |
| 3.83% | HWAL | NetworkNewsWire | $1.83 | $1.9 | 9,284 | $17,639.60 |
| 3.83% | HWAL | SmallCapRelations | $1.83 | $1.9 | 9,284 | $17,639.60 |
| 3.83% | HWAL | SeriousTraders | $1.83 | $1.9 | 9,284 | $17,639.60 |
| 3.83% | HWAL | Stocks to Buy Now | $1.83 | $1.9 | 9,284 | $17,639.60 |
| 3.83% | HWAL | Tip.us | $1.83 | $1.9 | 9,284 | $17,639.60 |
| 3.77% | MBT | MarketClub Analysis | $9.28 | $9.63 | 5,954,148 | $57,338,445.24 |
| 3.69% | MOXC | Tip.us | $22.23 | $23.05 | 2,594,153 | $59,795,226.65 |
| 3.57% | FST | The Street | $13.15 | $13.62 | 315,839 | $4,301,727.18 |
| 3.53% | CNPOF | InvestorBrandNetwork | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | NetworkNewsWire | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | QualityStocks | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | SmallCapRelations | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | SeriousTraders | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | Stocks to Buy Now | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | Tip.us | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | MissionIR | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | CannabisNewsWire | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | CBDWire | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | HempWire | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.53% | CNPOF | CanadianCannabisWire | $1.7 | $1.76 | 83,140 | $146,326.40 |
| 3.50% | CBDHF | QualityStocks | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.50% | CBDHF | InvestorBrandNetwork | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.50% | CBDHF | NetworkNewsWire | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.50% | CBDHF | SmallCapRelations | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.50% | CBDHF | SeriousTraders | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.50% | CBDHF | Stocks to Buy Now | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.50% | CBDHF | Tip.us | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.50% | CBDHF | PsychedelicNewsWire | $0.3767 | $0.3899 | 36,847 | $14,366.65 |
| 3.49% | SYTA | InvestorBrandNetwork | $8.89 | $9.2 | 14,986 | $137,871.20 |
| 3.49% | SYTA | NetworkNewsWire | $8.89 | $9.2 | 14,986 | $137,871.20 |
| 3.49% | SYTA | QualityStocks | $8.89 | $9.2 | 14,986 | $137,871.20 |
| 3.49% | SYTA | SmallCapRelations | $8.89 | $9.2 | 14,986 | $137,871.20 |
| 3.49% | SYTA | SeriousTraders | $8.89 | $9.2 | 14,986 | $137,871.20 |
| 3.49% | SYTA | Stocks to Buy Now | $8.89 | $9.2 | 14,986 | $137,871.20 |
| 3.49% | SYTA | Tip.us | $8.89 | $9.2 | 14,986 | $137,871.20 |
| 3.45% | GLFH | Tip.us | $0.145 | $0.15 | 67,736 | $10,160.40 |
| 3.22% | IFJPY | Daily Trade Alert | $14.135 | $14.59 | 22,681 | $330,915.79 |
| 3.22% | IFJPY | MarketBeat | $14.135 | $14.59 | 22,681 | $330,915.79 |
| 3.22% | IFJPY | Trades Of The Day | $14.135 | $14.59 | 22,681 | $330,915.79 |
| 3.05% | LTMCF | Tip.us | $0.272 | $0.2803 | 143,200 | $40,138.96 |
| 3.01% | CBLI | TradersPro | $5.64 | $5.81 | 69,930 | $406,293.30 |
| 2.87% | IIPR | MarketBeat | $193.59 | $199.15 | 229,852 | $45,775,025.80 |
| 2.86% | KHNGY | MarketBeat | $67.895 | $69.84 | 2,473 | $172,714.32 |
| 2.80% | NGLOY | MarketBeat | $19.97 | $20.53 | 111,573 | $2,290,593.69 |
| 2.80% | BVNNF | InvestorBrandNetwork | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | NetworkNewsWire | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | SmallCapRelations | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | SeriousTraders | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | Stocks to Buy Now | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | Tip.us | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | CannabisNewsWire | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | CBDWire | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | HempWire | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.80% | BVNNF | CanadianCannabisWire | $0.4 | $0.4112 | 54,868 | $22,561.72 |
| 2.78% | ISCO | Tip.us | $0.72 | $0.74 | 39,092 | $28,928.08 |
| 2.78% | NTRR | Tip.us | $0.0036 | $0.0037 | 4,778,085 | $17,678.91 |
| 2.67% | CBD.U:CA | QualityStocks | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | InvestorBrandNetwork | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | NetworkNewsWire | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | SmallCapRelations | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | SeriousTraders | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | Stocks to Buy Now | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | Tip.us | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | CannabisNewsWire | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | CBDWire | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | HempWire | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.67% | CBD.U:CA | CanadianCannabisWire | $0.375 | $0.385 | 127,162 | $48,957.37 |
| 2.63% | RIG | Schaeffer's | $4.95 | $5.08 | 34,161,295 | $173,539,378.60 |
| 2.58% | HLT | Kiplinger Today | $123.62 | $126.81 | 2,291,537 | $290,589,806.97 |
| 2.56% | ALBKY | Daily Trade Alert | $0.2935 | $0.301 | 31,497 | $9,480.60 |
| 2.56% | ALBKY | MarketBeat | $0.2935 | $0.301 | 31,497 | $9,480.60 |
| 2.56% | ALBKY | Trades Of The Day | $0.2935 | $0.301 | 31,497 | $9,480.60 |
| 2.51% | NOA | Zacks | $15.16 | $15.54 | 57,910 | $899,921.40 |
| 2.37% | EXN | QualityStocks | $2.198 | $2.25 | 54,889 | $123,500.25 |
| 2.37% | EXN | InvestorBrandNetwork | $2.198 | $2.25 | 54,889 | $123,500.25 |
| 2.37% | EXN | NetworkNewsWire | $2.198 | $2.25 | 54,889 | $123,500.25 |
| 2.37% | EXN | SmallCapRelations | $2.198 | $2.25 | 54,889 | $123,500.25 |
| 2.37% | EXN | SeriousTraders | $2.198 | $2.25 | 54,889 | $123,500.25 |
| 2.37% | EXN | Stocks to Buy Now | $2.198 | $2.25 | 54,889 | $123,500.25 |
| 2.37% | EXN | Tip.us | $2.198 | $2.25 | 54,889 | $123,500.25 |
| 2.30% | GOOGL | Daily Trade Alert | $2448.89 | $2505.15 | 1,300,109 | $3,256,968,061.35 |
| 2.27% | AMZN | The Street | $3432.97 | $3510.98 | 3,176,697 | $11,153,319,633.06 |
| 2.27% | AMZN | Daily Trade Alert | $3432.97 | $3510.98 | 3,176,697 | $11,153,319,633.06 |
| 2.23% | MSFT | Kiplinger Today | $271.6 | $277.65 | 26,474,408 | $7,350,619,381.20 |
| 2.23% | MSFT | Daily Trade Alert | $271.6 | $277.65 | 26,474,408 | $7,350,619,381.20 |
| 2.23% | MSFT | The Online Investor | $271.6 | $277.65 | 26,474,408 | $7,350,619,381.20 |
| 2.22% | CNCE | QualityStocks | $4.06 | $4.15 | 280,599 | $1,164,485.85 |
| 2.20% | NRG | MarketClub Analysis | $40.52 | $41.41 | 3,057,143 | $126,596,291.63 |
| 2.18% | STLHF | InvestorBrandNetwork | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.18% | STLHF | NetworkNewsWire | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.18% | STLHF | QualityStocks | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.18% | STLHF | SmallCapRelations | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.18% | STLHF | SeriousTraders | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.18% | STLHF | Stocks to Buy Now | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.18% | STLHF | Tip.us | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.18% | STLHF | MiningNewsWire | $4.12 | $4.21 | 260,451 | $1,096,498.71 |
| 2.11% | EHC | Daily Trade Alert | $79.76 | $81.44 | 727,672 | $59,261,607.68 |
| 2.11% | EHC | MarketBeat | $79.76 | $81.44 | 727,672 | $59,261,607.68 |
| 2.11% | EHC | Trades Of The Day | $79.76 | $81.44 | 727,672 | $59,261,607.68 |
| 1.96% | AAPL | Kiplinger Today | $137.27 | $139.96 | 78,945,572 | $11,049,222,257.12 |
| 1.96% | AAPL | InvestorPlace | $137.27 | $139.96 | 78,945,572 | $11,049,222,257.12 |
| 1.96% | AAPL | The Street | $137.27 | $139.96 | 78,945,572 | $11,049,222,257.12 |
| 1.96% | AAPL | MarketClub Analysis | $137.27 | $139.96 | 78,945,572 | $11,049,222,257.12 |
| 1.94% | APO | Kiplinger Today | $63.01 | $64.23 | 2,307,051 | $148,181,885.73 |
| 1.86% | III | TradersPro | $5.9 | $6.01 | 839,136 | $5,043,207.36 |
| 1.82% | JNJ | Kiplinger Today | $165.96 | $168.98 | 9,060,270 | $1,531,004,424.60 |
| 1.82% | JNJ | Daily Trade Alert | $165.96 | $168.98 | 9,060,270 | $1,531,004,424.60 |
| 1.82% | JNJ | MarketClub Analysis | $165.96 | $168.98 | 9,060,270 | $1,531,004,424.60 |
| 1.80% | ZTS | Daily Trade Alert | $189.29 | $192.7 | 1,767,008 | $340,502,441.60 |
| 1.77% | AABB | QualityStocks | $0.113 | $0.115 | 7,981,592 | $917,883.08 |
| 1.77% | AABB | InvestorBrandNetwork | $0.113 | $0.115 | 7,981,592 | $917,883.08 |
| 1.77% | AABB | NetworkNewsWire | $0.113 | $0.115 | 7,981,592 | $917,883.08 |
| 1.77% | AABB | SmallCapRelations | $0.113 | $0.115 | 7,981,592 | $917,883.08 |
| 1.77% | AABB | SeriousTraders | $0.113 | $0.115 | 7,981,592 | $917,883.08 |
| 1.77% | AABB | Stocks to Buy Now | $0.113 | $0.115 | 7,981,592 | $917,883.08 |
| 1.77% | AABB | Tip.us | $0.113 | $0.115 | 7,981,592 | $917,883.08 |
| 1.65% | ABB | Daily Trade Alert | $33.96 | $34.52 | 898,094 | $31,002,204.88 |
| 1.65% | ABB | MarketBeat | $33.96 | $34.52 | 898,094 | $31,002,204.88 |
| 1.65% | ABB | Trades Of The Day | $33.96 | $34.52 | 898,094 | $31,002,204.88 |
| 1.64% | BLK | InvestorPlace | $879.23 | $893.63 | 430,345 | $384,569,202.35 |
| 1.60% | TWTR | InvestorPlace | $68.11 | $69.2 | 8,098,529 | $560,418,206.80 |
| 1.56% | NET | Daily Trade Alert | $104.39 | $106.02 | 1,455,385 | $154,299,917.70 |
| 1.52% | DBX | Schaeffer's | $30.22 | $30.68 | 3,147,286 | $96,558,734.48 |
| 1.49% | AMD | Zacks | $93.31 | $94.7 | 51,342,975 | $4,862,179,732.50 |
| 1.49% | AMD | MarketClub Analysis | $93.31 | $94.7 | 51,342,975 | $4,862,179,732.50 |
| 1.49% | ZBRA | Daily Trade Alert | $532.02 | $539.94 | 205,372 | $110,888,557.68 |
| 1.48% | MSCI | The Online Investor | $534.03 | $541.91 | 254,605 | $137,972,995.55 |
| 1.47% | MRAAY | Daily Trade Alert | $19.03 | $19.31 | 88,271 | $1,704,513.01 |
| 1.47% | MRAAY | Trades Of The Day | $19.03 | $19.31 | 88,271 | $1,704,513.01 |
| 1.45% | HIBB | InvestorPlace | $93.52 | $94.88 | 383,253 | $36,363,044.64 |
| 1.44% | APH | MarketClub Analysis | $68.96 | $69.95 | 3,063,972 | $214,324,841.40 |
| 1.41% | CLF | InvestorPlace | $22.06 | $22.37 | 17,587,421 | $393,430,607.77 |
| 1.39% | ASTS | MarketClub Analysis | $12.95 | $13.13 | 4,946,610 | $64,948,989.30 |
| 1.38% | VFC | MarketClub Analysis | $83.29 | $84.44 | 3,346,911 | $282,613,164.84 |
| 1.38% | SBUX | Schaeffer's | $113.41 | $114.97 | 4,723,386 | $543,047,688.42 |
| 1.38% | SBUX | MarketClub Analysis | $113.41 | $114.97 | 4,723,386 | $543,047,688.42 |
| 1.38% | SBUX | The Online Investor | $113.41 | $114.97 | 4,723,386 | $543,047,688.42 |
| 1.36% | NVDA | Kiplinger Today | $808.48 | $819.48 | 8,584,917 | $7,035,167,783.16 |
| 1.36% | NVDA | The Street | $808.48 | $819.48 | 8,584,917 | $7,035,167,783.16 |
| 1.36% | NVDA | InvestorPlace | $808.48 | $819.48 | 8,584,917 | $7,035,167,783.16 |
| 1.35% | SKFRY | Daily Trade Alert | $25.85 | $26.2 | 7,333 | $192,124.60 |
| 1.35% | SKFRY | MarketBeat | $25.85 | $26.2 | 7,333 | $192,124.60 |
| 1.35% | SKFRY | Trades Of The Day | $25.85 | $26.2 | 7,333 | $192,124.60 |
| 1.34% | INTU | The Online Investor | $491.05 | $497.64 | 1,072,679 | $533,807,977.56 |
| 1.34% | INTC | Kiplinger Today | $56.01 | $56.76 | 17,223,577 | $977,610,230.52 |
| 1.34% | INTC | InvestorPlace | $56.01 | $56.76 | 17,223,577 | $977,610,230.52 |
| 1.32% | ARCC | Kiplinger Today | $19.67 | $19.93 | 2,151,948 | $42,888,323.64 |
| 1.31% | CRM | Kiplinger Today | $244.98 | $248.2 | 4,056,827 | $1,006,904,461.40 |
| 1.31% | CRM | MarketClub Analysis | $244.98 | $248.2 | 4,056,827 | $1,006,904,461.40 |
| 1.30% | ZNGA | Schaeffer's | $10.77 | $10.91 | 18,630,383 | $203,257,478.53 |
| 1.30% | ZNGA | MarketClub Analysis | $10.77 | $10.91 | 18,630,383 | $203,257,478.53 |
| 1.29% | ON | Daily Trade Alert | $37.91 | $38.4 | 3,410,072 | $130,946,764.80 |
| 1.29% | ON | MarketClub Analysis | $37.91 | $38.4 | 3,410,072 | $130,946,764.80 |
| 1.29% | ON | Trades Of The Day | $37.91 | $38.4 | 3,410,072 | $130,946,764.80 |
| 1.29% | BSX | MarketClub Analysis | $43.36 | $43.92 | 4,997,758 | $219,501,531.36 |
| 1.28% | DASH | MarketClub Analysis | $180.59 | $182.91 | 2,086,200 | $381,586,842.00 |
| 1.28% | TGT | InvestorPlace | $243.47 | $246.58 | 2,179,175 | $537,340,971.50 |
| 1.26% | GVDNY | Daily Trade Alert | $92.755 | $93.925 | 9,835 | $923,752.38 |
| 1.26% | GVDNY | Trades Of The Day | $92.755 | $93.925 | 9,835 | $923,752.38 |
| 1.22% | SWKS | Zacks | $189.01 | $191.32 | 1,642,171 | $314,180,155.72 |
| 1.22% | SWKS | The Online Investor | $189.01 | $191.32 | 1,642,171 | $314,180,155.72 |
| 1.22% | NOW | Kiplinger Today | $545.17 | $551.83 | 681,208 | $375,911,010.64 |
| 1.21% | HROW | MarketBeat | $9.09 | $9.2 | 342,105 | $3,147,366.00 |
| 1.20% | DSGT | QualityStocks | $0.2 | $0.2024 | 538,613 | $109,015.27 |
| 1.17% | MA | Kiplinger Today | $370.71 | $375.03 | 2,787,034 | $1,045,221,361.02 |
| 1.17% | MA | Daily Trade Alert | $370.71 | $375.03 | 2,787,034 | $1,045,221,361.02 |
| 1.16% | CMCSA | Kiplinger Today | $57.75 | $58.42 | 10,668,607 | $623,260,020.94 |
| 1.16% | CMCSA | MarketClub Analysis | $57.75 | $58.42 | 10,668,607 | $623,260,020.94 |
| 1.14% | SRUTF | Tip.us | $0.0526 | $0.0532 | 44,379 | $2,360.96 |
| 1.12% | COST | Daily Trade Alert | $394.53 | $398.94 | 1,677,408 | $669,185,147.52 |
| 1.10% | UNH | Kiplinger Today | $404.89 | $409.36 | 1,982,443 | $811,532,866.48 |
| 1.10% | UNH | Daily Trade Alert | $404.89 | $409.36 | 1,982,443 | $811,532,866.48 |
| 1.10% | NKE | InvestorPlace | $158 | $159.74 | 6,397,392 | $1,021,919,398.08 |
| 1.10% | NKE | Schaeffer's | $158 | $159.74 | 6,397,392 | $1,021,919,398.08 |
| 1.10% | NKE | MarketClub Analysis | $158 | $159.74 | 6,397,392 | $1,021,919,398.08 |
| 1.05% | ES | The Online Investor | $79.86 | $80.7 | 1,071,865 | $86,499,505.50 |
| 1.05% | NUGS | InvestorBrandNetwork | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.05% | NUGS | NetworkNewsWire | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.05% | NUGS | QualityStocks | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.05% | NUGS | SmallCapRelations | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.05% | NUGS | SeriousTraders | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.05% | NUGS | Stocks to Buy Now | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.05% | NUGS | Tip.us | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.05% | NUGS | CannabisNewsWire | $0.0715 | $0.07225 | 133,594 | $9,652.17 |
| 1.04% | SGLB | InvestorBrandNetwork | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SGLB | NetworkNewsWire | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SGLB | QualityStocks | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SGLB | SmallCapRelations | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SGLB | SeriousTraders | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SGLB | Stocks to Buy Now | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SGLB | Tip.us | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SGLB | MissionIR | $3.84 | $3.88 | 103,779 | $402,662.52 |
| 1.04% | SYK | Kiplinger Today | $262.7 | $265.42 | 973,619 | $258,417,954.98 |
| 1.03% | ORN | Zacks | $5.8 | $5.86 | 75,131 | $440,267.66 |
| 1.03% | POOL | InvestorPlace | $462.05 | $466.83 | 202,047 | $94,321,601.01 |
| 0.99% | VMW | Kiplinger Today | $156.13 | $157.68 | 627,795 | $98,990,715.60 |
| 0.98% | CONE | The Online Investor | $70.51 | $71.2 | 565,230 | $40,244,376.00 |
| 0.95% | AUUD | MarketClub Analysis | $7.35 | $7.42 | 6,210,446 | $46,081,509.32 |
| 0.91% | BR | The Online Investor | $162.93 | $164.41 | 483,590 | $79,507,031.90 |
| 0.85% | VST | MarketClub Analysis | $18.88 | $19.04 | 4,047,638 | $77,067,027.52 |
| 0.84% | AWK | The Online Investor | $155.57 | $156.88 | 397,707 | $62,392,274.16 |
| 0.84% | ALGN | Tip.us | $618.96 | $624.17 | 372,769 | $232,671,226.73 |
| 0.81% | OKE | Kiplinger Today | $56.93 | $57.39 | 1,718,441 | $98,621,328.99 |
| 0.80% | DVLP | Tip.us | $0.0125 | $0.0126 | 1,272,151 | $16,029.10 |
| 0.80% | ABBV | Kiplinger Today | $114.26 | $115.17 | 5,719,688 | $658,736,466.96 |
| 0.80% | ABBV | MarketBeat | $114.26 | $115.17 | 5,719,688 | $658,736,466.96 |
| 0.78% | MRK | Kiplinger Today | $77.99 | $78.6 | 7,669,229 | $602,801,399.40 |
| 0.78% | MRK | MarketClub Analysis | $77.99 | $78.6 | 7,669,229 | $602,801,399.40 |
| 0.77% | SPKE | The Online Investor | $11.7 | $11.79 | 161,714 | $1,906,608.06 |
| 0.76% | KMI | Trades Of The Day | $18.43 | $18.57 | 7,288,997 | $135,356,674.29 |
| 0.76% | OKTA | Kiplinger Today | $240.74 | $242.56 | 973,693 | $236,178,974.08 |
| 0.76% | OKTA | MarketBeat | $240.74 | $242.56 | 973,693 | $236,178,974.08 |
| 0.75% | MGROF | QualityStocks | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | InvestorBrandNetwork | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | NetworkNewsWire | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | SmallCapRelations | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | SeriousTraders | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | Stocks to Buy Now | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | Tip.us | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | CannabisNewsWire | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | CBDWire | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.75% | MGROF | HempWire | $1.34 | $1.35 | 1,070 | $1,444.50 |
| 0.72% | RSG | The Online Investor | $110.61 | $111.41 | 1,348,260 | $150,209,646.60 |
| 0.72% | TXN | The Street | $190.84 | $192.21 | 2,390,089 | $459,399,006.69 |
| 0.72% | TXN | Daily Trade Alert | $190.84 | $192.21 | 2,390,089 | $459,399,006.69 |
| 0.71% | AWR | The Online Investor | $80.28 | $80.85 | 128,700 | $10,405,395.00 |
| 0.70% | CABO | The Online Investor | $1902.23 | $1915.63 | 20,492 | $39,255,089.96 |
| 0.68% | SDXAY | Daily Trade Alert | $19.19 | $19.32 | 6,445 | $124,517.40 |
| 0.68% | SDXAY | MarketBeat | $19.19 | $19.32 | 6,445 | $124,517.40 |
| 0.68% | SDXAY | Trades Of The Day | $19.19 | $19.32 | 6,445 | $124,517.40 |
| 0.67% | STTH | Tip.us | $0.015 | $0.0151 | 206,500 | $3,118.15 |
| 0.65% | TMUS | Kiplinger Today | $145.34 | $146.29 | 2,603,485 | $380,863,820.65 |
| 0.62% | ZM | InvestorPlace | $386.48 | $388.89 | 2,066,642 | $803,696,407.38 |
| 0.62% | ZM | MarketClub Analysis | $386.48 | $388.89 | 2,066,642 | $803,696,407.38 |
| 0.62% | UPS | Kiplinger Today | $210.22 | $211.53 | 2,172,514 | $459,551,886.42 |
| 0.59% | MCD | Daily Trade Alert | $232.27 | $233.63 | 1,851,575 | $432,583,467.25 |
| 0.58% | UTG | The Online Investor | $34.6 | $34.8 | 404,853 | $14,088,884.40 |
| 0.57% | PANW | Kiplinger Today | $370.69 | $372.82 | 615,164 | $229,345,442.48 |
| 0.57% | STT | Kiplinger Today | $83.82 | $84.3 | 2,046,317 | $172,504,523.10 |
| 0.57% | WMT | Kiplinger Today | $139.32 | $140.11 | 8,762,569 | $1,227,723,542.59 |
| 0.57% | WMT | InvestorPlace | $139.32 | $140.11 | 8,762,569 | $1,227,723,542.59 |
| 0.57% | EXPD | Zacks | $127.28 | $128 | 862,792 | $110,437,376.00 |
| 0.56% | BX | InvestorPlace | $97.11 | $97.65 | 2,084,333 | $203,535,117.45 |
| 0.55% | PNC | Daily Trade Alert | $191.74 | $192.79 | 1,599,243 | $308,318,057.97 |
| 0.55% | PNC | MarketBeat | $191.74 | $192.79 | 1,599,243 | $308,318,057.97 |
| 0.55% | PNC | Trades Of The Day | $191.74 | $192.79 | 1,599,243 | $308,318,057.97 |
| 0.55% | TJX | MarketClub Analysis | $67.88 | $68.25 | 3,058,689 | $208,755,524.25 |
| 0.52% | SRE | Daily Trade Alert | $134.09 | $134.79 | 1,566,530 | $211,152,578.70 |
| 0.51% | RBIN | Tip.us | $28.3371 | $28.4817 | 3 | $85.45 |
| 0.50% | ZS | MarketBeat | $213.72 | $214.78 | 838,573 | $180,108,708.94 |
| 0.49% | PG | Kiplinger Today | $135.24 | $135.9 | 5,572,412 | $757,290,790.80 |
| 0.48% | CAT | InvestorPlace | $216.71 | $217.76 | 2,434,363 | $530,106,886.88 |
| 0.48% | PEP | Daily Trade Alert | $148.2 | $148.91 | 3,835,526 | $571,148,176.66 |
| 0.48% | PEP | MarketClub Analysis | $148.2 | $148.91 | 3,835,526 | $571,148,176.66 |
| 0.46% | SHOP | Kiplinger Today | $1458 | $1464.75 | 1,045,169 | $1,530,911,292.75 |
| 0.45% | EPD | Kiplinger Today | $24.48 | $24.59 | 2,973,533 | $73,119,176.47 |
| 0.44% | ITW | The Online Investor | $224.61 | $225.6 | 452,034 | $101,978,870.40 |
| 0.43% | TWLO | Kiplinger Today | $387 | $388.68 | 826,928 | $321,410,375.04 |
| 0.43% | EGP | The Online Investor | $164.52 | $165.23 | 140,735 | $23,253,644.05 |
| 0.43% | PFE | Kiplinger Today | $39.56 | $39.73 | 16,595,888 | $659,354,630.24 |
| 0.43% | PYPL | Kiplinger Today | $289 | $290.24 | 4,171,502 | $1,210,736,740.48 |
| 0.42% | TCOM | Kiplinger Today | $35.34 | $35.49 | 1,935,093 | $68,676,450.57 |
| 0.42% | HRL | Daily Trade Alert | $47.57 | $47.77 | 1,440,110 | $68,794,054.70 |
| 0.41% | TSM | Zacks | $118.42 | $118.91 | 5,148,281 | $612,182,093.71 |
| 0.41% | T | The Online Investor | $29.11 | $29.23 | 28,686,361 | $838,502,332.03 |
| 0.41% | PM | The Online Investor | $99.89 | $100.3 | 2,763,194 | $277,148,358.20 |
| 0.40% | IFF | The Online Investor | $149.39 | $149.99 | 955,718 | $143,348,142.82 |
| 0.40% | EBAY | Kiplinger Today | $69.8 | $70.08 | 4,910,250 | $344,110,320.00 |
| 0.39% | DAVA | Daily Trade Alert | $116.78 | $117.23 | 104,831 | $12,289,338.13 |
| 0.37% | TRNO | The Online Investor | $64.52 | $64.76 | 153,080 | $9,913,460.80 |
| 0.37% | AYX | InvestorPlace | $83.59 | $83.9 | 677,137 | $56,811,794.30 |
| 0.36% | HD | Kiplinger Today | $321.54 | $322.7 | 2,201,785 | $710,516,019.50 |
| 0.33% | VLO | Schaeffer's | $77.81 | $78.07 | 2,980,431 | $232,682,248.17 |
| 0.33% | LMT | Daily Trade Alert | $380.22 | $381.49 | 778,835 | $297,117,764.15 |
| 0.32% | BCE | TradersPro | $49.54 | $49.7 | 658,619 | $32,733,364.30 |
| 0.29% | SENS | InvestorPlace | $3.5 | $3.51 | 17,324,414 | $60,808,693.14 |
| 0.28% | AFL | Schaeffer's | $54 | $54.15 | 2,835,937 | $153,565,988.55 |
| 0.27% | MU | The Street | $80.11 | $80.33 | 22,711,217 | $1,824,392,061.61 |
| 0.27% | MU | Schaeffer's | $80.11 | $80.33 | 22,711,217 | $1,824,392,061.61 |
| 0.27% | VZ | Kiplinger Today | $56.29 | $56.44 | 11,392,803 | $643,009,801.32 |
| 0.27% | VZ | The Online Investor | $56.29 | $56.44 | 11,392,803 | $643,009,801.32 |
| 0.23% | CC | Kiplinger Today | $35.46 | $35.54 | 742,309 | $26,381,661.86 |
| 0.21% | MDLZ | Kiplinger Today | $62.47 | $62.6 | 4,103,195 | $256,860,007.00 |
| 0.21% | MDLZ | The Online Investor | $62.47 | $62.6 | 4,103,195 | $256,860,007.00 |
| 0.19% | CSCO | Schaeffer's | $53.44 | $53.54 | 15,068,263 | $806,754,801.02 |
| 0.18% | XPEV | Schaeffer's | $43.66 | $43.74 | 17,694,968 | $773,977,900.32 |
| 0.17% | RBA | The Online Investor | $59.77 | $59.87 | 226,411 | $13,555,226.57 |
| 0.15% | LYB | Kiplinger Today | $103.45 | $103.61 | 1,693,555 | $175,469,233.55 |
| 0.15% | AMAT | The Street | $137.95 | $138.16 | 5,299,709 | $732,207,795.44 |
| 0.14% | TSLA | Green Car Stocks | $677.92 | $678.9 | 27,097,374 | $18,396,407,208.60 |
| 0.14% | TSLA | Kiplinger Today | $677.92 | $678.9 | 27,097,374 | $18,396,407,208.60 |
| 0.14% | TSLA | InvestorPlace | $677.92 | $678.9 | 27,097,374 | $18,396,407,208.60 |
| 0.13% | RY | InvestorPlace | $102.08 | $102.21 | 515,897 | $52,729,832.37 |
| 0.12% | NEE | The Online Investor | $74.19 | $74.28 | 4,282,376 | $318,094,889.28 |
| 0.12% | EMB | Schaeffer's | $111.99 | $112.12 | 3,669,123 | $411,382,070.76 |
| 0.11% | STOR | The Online Investor | $35.63 | $35.67 | 2,133,936 | $76,117,497.12 |
| 0.10% | SPAQ | Green Car Stocks | $9.77 | $9.78 | 10,447 | $102,171.66 |
| 0.09% | FB | Daily Trade Alert | $354.39 | $354.7 | 11,524,614 | $4,087,780,585.80 |
| 0.09% | FDX | Zacks | $299.12 | $299.38 | 1,336,782 | $400,205,795.16 |
| 0.08% | COHU | Kiplinger Today | $36.19 | $36.22 | 353,692 | $12,810,724.24 |
| 0.05% | SHY | The Online Investor | $86.13 | $86.17 | 1,863,438 | $160,572,452.46 |
| 0.04% | AGCO | Zacks | $132.14 | $132.19 | 444,135 | $58,710,205.65 |
| 0.04% | AGCO | Trades Of The Day | $132.14 | $132.19 | 444,135 | $58,710,205.65 |
| 0.03% | KLAC | The Online Investor | $311.74 | $311.82 | 1,053,159 | $328,396,039.38 |
| 0.02% | DOW | Kiplinger Today | $63.5 | $63.51 | 3,173,209 | $201,530,503.59 |
| 0.01% | MS | InvestorPlace | $92.02 | $92.03 | 4,818,901 | $443,483,459.03 |
| 0.00% | ALSSF | MarketBeat | $1.785 | $1.785 | 0 | $0.0000 |
| 0.00% | APPL | Daily Trade Alert | $92 | $92 | 0 | $0.0000 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BLWYY | Daily Trade Alert | $45.75 | $45.75 | 0 | $0.0000 |
| 0.00% | BLWYY | MarketBeat | $45.75 | $45.75 | 0 | $0.0000 |
| 0.00% | BLWYY | Trades Of The Day | $45.75 | $45.75 | 0 | $0.0000 |
| 0.00% | BRSF | QualityStocks | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | BRSF | InvestorBrandNetwork | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | BRSF | NetworkNewsWire | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | BRSF | SmallCapRelations | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | BRSF | SeriousTraders | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | BRSF | Stocks to Buy Now | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | BRSF | Tip.us | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | BRSF | BioMedWire | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | NetworkNewsWire | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | SmallCapRelations | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | SeriousTraders | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | Stocks to Buy Now | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | Tip.us | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | CannabisNewsWire | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | CBDWire | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CNSC | HempWire | $0.5 | $0.5 | 1,000 | $500.00 |
| 0.00% | CVGRF | Tip.us | $0.067 | $0.067 | 0 | $0.0000 |
| 0.00% | CYDY | Tip.us | $1.7 | $1.7 | 873,331 | $1,484,662.70 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GIGL | Tip.us | $0.0649 | $0.0649 | 0 | $0.0000 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRST | Tip.us | $0.0041 | $0.0041 | 22,011,789 | $90,248.33 |
| 0.00% | HEMP | Tip.us | $0.0072 | $0.0072 | 18,297,455 | $131,741.68 |
| 0.00% | ICLK | InvestorBrandNetwork | $10.86 | $10.86 | 264,567 | $2,873,197.62 |
| 0.00% | ICLK | NetworkNewsWire | $10.86 | $10.86 | 264,567 | $2,873,197.62 |
| 0.00% | ICLK | QualityStocks | $10.86 | $10.86 | 264,567 | $2,873,197.62 |
| 0.00% | ICLK | SmallCapRelations | $10.86 | $10.86 | 264,567 | $2,873,197.62 |
| 0.00% | ICLK | SeriousTraders | $10.86 | $10.86 | 264,567 | $2,873,197.62 |
| 0.00% | ICLK | Stocks to Buy Now | $10.86 | $10.86 | 264,567 | $2,873,197.62 |
| 0.00% | ICLK | MissionIR | $10.86 | $10.86 | 264,567 | $2,873,197.62 |
| 0.00% | IMEXF | QualityStocks | $0.4683 | $0.4683 | 0 | $0.0000 |
| 0.00% | IMUN | Tip.us | $5 | $5 | 43 | $215.00 |
| 0.00% | IONKF | Tip.us | $0.107 | $0.107 | 78,665 | $8,417.16 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KAVL | InvestorBrandNetwork | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KAVL | NetworkNewsWire | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KAVL | QualityStocks | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KAVL | SmallCapRelations | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KAVL | SeriousTraders | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KAVL | Stocks to Buy Now | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KAVL | Tip.us | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KAVL | StockTips | $0.85 | $0.85 | 50,796 | $43,176.60 |
| 0.00% | KTNNF | Tip.us | $0.046 | $0.046 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.0359 | $0.0359 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | LMDCF | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | LXXGF | InvestorBrandNetwork | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | LXXGF | NetworkNewsWire | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | LXXGF | QualityStocks | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | LXXGF | SmallCapRelations | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | LXXGF | SeriousTraders | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | LXXGF | Stocks to Buy Now | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | LXXGF | Tip.us | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | LXXGF | BioMedWire | $0.54 | $0.54 | 596,354 | $322,031.16 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.0015 | $0.0015 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.2563 | $0.2563 | 0 | $0.0000 |
| 0.00% | MLSS | QualityStocks | $2.34 | $2.34 | 657,390 | $1,538,292.60 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | NBDR | Tip.us | $0.001 | $0.001 | 1,000 | $1.00 |
| 0.00% | NWMH | Tip.us | $0.0095 | $0.0095 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | PFSF | Tip.us | $2.83 | $2.83 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | PPSI | TradersPro | $5.05 | $5.05 | 795,176 | $4,015,638.80 |
| 0.00% | PXLW | InvestorPlace | $3.37 | $3.37 | 510,532 | $1,720,492.84 |
| 0.00% | RWBYF | QualityStocks | $0.91 | $0.91 | 94,267 | $85,782.97 |
| 0.00% | RWBYF | InvestorBrandNetwork | $0.91 | $0.91 | 94,267 | $85,782.97 |
| 0.00% | RWBYF | NetworkNewsWire | $0.91 | $0.91 | 94,267 | $85,782.97 |
| 0.00% | RWBYF | SmallCapRelations | $0.91 | $0.91 | 94,267 | $85,782.97 |
| 0.00% | RWBYF | SeriousTraders | $0.91 | $0.91 | 94,267 | $85,782.97 |
| 0.00% | RWBYF | Stocks to Buy Now | $0.91 | $0.91 | 94,267 | $85,782.97 |
| 0.00% | RWBYF | Tip.us | $0.91 | $0.91 | 94,267 | $85,782.97 |
| 0.00% | SGSI | InvestorBrandNetwork | $0.2556 | $0.2556 | 199,354 | $50,954.88 |
| 0.00% | SGSI | NetworkNewsWire | $0.2556 | $0.2556 | 199,354 | $50,954.88 |
| 0.00% | SGSI | QualityStocks | $0.2556 | $0.2556 | 199,354 | $50,954.88 |
| 0.00% | SGSI | SmallCapRelations | $0.2556 | $0.2556 | 199,354 | $50,954.88 |
| 0.00% | SGSI | SeriousTraders | $0.2556 | $0.2556 | 199,354 | $50,954.88 |
| 0.00% | SGSI | Stocks to Buy Now | $0.2556 | $0.2556 | 199,354 | $50,954.88 |
| 0.00% | SGSI | Tip.us | $0.2556 | $0.2556 | 199,354 | $50,954.88 |
| 0.00% | SGTM | InvestorBrandNetwork | $1 | $1 | 0 | $0.0000 |
| 0.00% | SGTM | NetworkNewsWire | $1 | $1 | 0 | $0.0000 |
| 0.00% | SGTM | QualityStocks | $1 | $1 | 0 | $0.0000 |
| 0.00% | SGTM | SmallCapRelations | $1 | $1 | 0 | $0.0000 |
| 0.00% | SGTM | SeriousTraders | $1 | $1 | 0 | $0.0000 |
| 0.00% | SGTM | Stocks to Buy Now | $1 | $1 | 0 | $0.0000 |
| 0.00% | SGTM | Tip.us | $1 | $1 | 0 | $0.0000 |
| 0.00% | SGTM | MissionIR | $1 | $1 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SPRWF | InvestorBrandNetwork | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | NetworkNewsWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | QualityStocks | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | SmallCapRelations | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | SeriousTraders | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | Stocks to Buy Now | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | Tip.us | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CannabisNewsWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CBDWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CanadianCannabisWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SRAX | InvestorBrandNetwork | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | NetworkNewsWire | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | QualityStocks | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | SmallCapRelations | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | SeriousTraders | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | Stocks to Buy Now | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | Tip.us | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | MissionIR | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | Tiny Gems | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | SRAX | StockTips | $5.42 | $5.42 | 136,086 | $737,586.12 |
| 0.00% | VPRB | Tip.us | $0.04528 | $0.04528 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | VSYM | Tip.us | $0.0007 | $0.0007 | 1,792,000 | $1,254.40 |
| 0.00% | WOFA | Tip.us | $0.0001 | $0.0001 | 11,500,000 | $1,150.00 |
| -0.02% | MMC | The Online Investor | $142.34 | $142.31 | 1,601,768 | $227,947,604.08 |
| -0.04% | PPL | The Online Investor | $28.26 | $28.25 | 2,602,138 | $73,510,398.50 |
| -0.04% | DUK | The Online Investor | $99.55 | $99.51 | 1,779,340 | $177,062,123.40 |
| -0.04% | TSCO | The Online Investor | $187.85 | $187.77 | 470,721 | $88,387,282.17 |
| -0.05% | MCK | The Online Investor | $192.67 | $192.58 | 770,972 | $148,473,787.76 |
| -0.06% | LOW | MarketClub Analysis | $195.82 | $195.71 | 2,553,453 | $499,736,286.63 |
| -0.08% | TTD | InvestorPlace | $76.68 | $76.62 | 3,100,228 | $237,539,469.36 |
| -0.08% | HAL | InvestorPlace | $23.8 | $23.78 | 5,890,505 | $140,076,208.90 |
| -0.08% | HAL | Schaeffer's | $23.8 | $23.78 | 5,890,505 | $140,076,208.90 |
| -0.10% | JPM | Kiplinger Today | $156.18 | $156.03 | 11,431,349 | $1,783,633,384.47 |
| -0.10% | JPM | Schaeffer's | $156.18 | $156.03 | 11,431,349 | $1,783,633,384.47 |
| -0.11% | LVS | InvestorPlace | $53.13 | $53.07 | 4,181,241 | $221,898,459.87 |
| -0.13% | CVX | Kiplinger Today | $106.21 | $106.07 | 7,108,866 | $754,037,416.62 |
| -0.14% | XOM | Kiplinger Today | $63.26 | $63.17 | 14,569,537 | $920,357,652.29 |
| -0.16% | EXROF | InvestorBrandNetwork | $3.185 | $3.18 | 71,307 | $226,756.26 |
| -0.16% | EXROF | NetworkNewsWire | $3.185 | $3.18 | 71,307 | $226,756.26 |
| -0.16% | EXROF | QualityStocks | $3.185 | $3.18 | 71,307 | $226,756.26 |
| -0.16% | EXROF | SmallCapRelations | $3.185 | $3.18 | 71,307 | $226,756.26 |
| -0.16% | EXROF | SeriousTraders | $3.185 | $3.18 | 71,307 | $226,756.26 |
| -0.16% | EXROF | Stocks to Buy Now | $3.185 | $3.18 | 71,307 | $226,756.26 |
| -0.16% | EXROF | Tip.us | $3.185 | $3.18 | 71,307 | $226,756.26 |
| -0.17% | CROX | InvestorPlace | $117 | $116.8 | 596,045 | $69,618,056.00 |
| -0.19% | DISCA | Schaeffer's | $31.2 | $31.14 | 4,329,334 | $134,815,460.76 |
| -0.20% | BASFY | Daily Trade Alert | $19.98 | $19.94 | 136,303 | $2,717,881.82 |
| -0.20% | BASFY | Trades Of The Day | $19.98 | $19.94 | 136,303 | $2,717,881.82 |
| -0.21% | COP | Kiplinger Today | $62.88 | $62.75 | 7,636,241 | $479,174,122.75 |
| -0.23% | TDOC | InvestorPlace | $164.64 | $164.26 | 1,423,247 | $233,782,552.22 |
| -0.26% | EOG | Kiplinger Today | $85.99 | $85.77 | 2,884,174 | $247,375,603.98 |
| -0.26% | LRCX | The Street | $633.07 | $631.44 | 742,638 | $468,931,338.72 |
| -0.26% | LRCX | The Online Investor | $633.07 | $631.44 | 742,638 | $468,931,338.72 |
| -0.26% | STZ | Daily Trade Alert | $232.03 | $231.42 | 930,623 | $215,364,774.66 |
| -0.26% | UPLD | Kiplinger Today | $41.68 | $41.57 | 318,555 | $13,242,331.35 |
| -0.27% | VTRS | Kiplinger Today | $14.75 | $14.71 | 5,730,207 | $84,291,344.97 |
| -0.28% | KWR | The Online Investor | $239.16 | $238.5 | 28,517 | $6,801,304.50 |
| -0.28% | SJM | The Online Investor | $130.05 | $129.69 | 456,191 | $59,163,410.79 |
| -0.32% | SQ | The Street | $241.85 | $241.08 | 4,403,474 | $1,061,589,511.92 |
| -0.36% | GPS | MarketClub Analysis | $33.52 | $33.4 | 4,282,008 | $143,019,067.20 |
| -0.37% | CSTL | Kiplinger Today | $71.2 | $70.94 | 151,967 | $10,780,538.98 |
| -0.38% | SLM | MarketClub Analysis | $20.99 | $20.91 | 2,551,743 | $53,356,946.13 |
| -0.38% | RNWR | Tip.us | $0.2098 | $0.209 | 3,125 | $653.13 |
| -0.39% | WLK | The Online Investor | $91.23 | $90.87 | 296,425 | $26,936,139.75 |
| -0.42% | BPY | MarketClub Analysis | $19.11 | $19.03 | 3,116,535 | $59,307,661.05 |
| -0.42% | CBOE | The Online Investor | $118.5 | $118 | 495,089 | $58,420,502.00 |
| -0.42% | PFG | Kiplinger Today | $63.54 | $63.27 | 772,843 | $48,897,776.61 |
| -0.45% | CNTB | MarketBeat | $19.8 | $19.71 | 103,659 | $2,043,118.89 |
| -0.46% | PTON | InvestorPlace | $122.16 | $121.6 | 3,632,537 | $441,716,499.20 |
| -0.47% | DOGZ | InvestorPlace | $2.13 | $2.12 | 234,109 | $496,311.08 |
| -0.48% | SING | Tip.us | $0.52 | $0.5175 | 166,602 | $86,216.54 |
| -0.49% | UNM | Kiplinger Today | $28.83 | $28.69 | 827,433 | $23,739,052.77 |
| -0.50% | BTDPY | Daily Trade Alert | $19.82 | $19.72 | 1,397 | $27,548.84 |
| -0.50% | BTDPY | MarketBeat | $19.82 | $19.72 | 1,397 | $27,548.84 |
| -0.50% | BTDPY | Trades Of The Day | $19.82 | $19.72 | 1,397 | $27,548.84 |
| -0.51% | DE | InvestorPlace | $354.29 | $352.5 | 1,132,353 | $399,154,432.50 |
| -0.54% | PB | Kiplinger Today | $72.56 | $72.17 | 223,834 | $16,154,099.78 |
| -0.60% | GNPX | InvestorBrandNetwork | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | NetworkNewsWire | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | QualityStocks | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | SmallCapRelations | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | SeriousTraders | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | Stocks to Buy Now | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | Tip.us | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | MissionIR | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.60% | GNPX | BioMedWire | $3.36 | $3.34 | 557,116 | $1,860,767.44 |
| -0.63% | MO | The Online Investor | $47.83 | $47.53 | 5,516,090 | $262,179,757.70 |
| -0.64% | ACIW | Kiplinger Today | $37.52 | $37.28 | 311,609 | $11,616,783.52 |
| -0.68% | TEX | Schaeffer's | $47.35 | $47.03 | 453,118 | $21,310,139.54 |
| -0.69% | PINS | Kiplinger Today | $79.86 | $79.31 | 6,732,562 | $533,959,492.22 |
| -0.69% | UMPQ | Kiplinger Today | $18.81 | $18.68 | 989,584 | $18,485,429.12 |
| -0.69% | IPSI | QualityStocks | $0.094605 | $0.09395 | 1,801,172 | $169,220.11 |
| -0.72% | PAR | Kiplinger Today | $67 | $66.52 | 235,622 | $15,673,575.44 |
| -0.75% | WFC | InvestorPlace | $45.41 | $45.07 | 13,221,611 | $595,898,007.77 |
| -0.75% | ACLS | Kiplinger Today | $39.81 | $39.51 | 222,513 | $8,791,488.63 |
| -0.76% | IEC | Kiplinger Today | $10.56 | $10.48 | 36,029 | $377,583.92 |
| -0.76% | TCEHY | Kiplinger Today | $74.76 | $74.19 | 1,847,212 | $137,044,658.28 |
| -0.76% | TOBAF | QualityStocks | $2.62 | $2.6 | 45,139 | $117,361.40 |
| -0.76% | TOBAF | InvestorBrandNetwork | $2.62 | $2.6 | 45,139 | $117,361.40 |
| -0.76% | TOBAF | NetworkNewsWire | $2.62 | $2.6 | 45,139 | $117,361.40 |
| -0.76% | TOBAF | SmallCapRelations | $2.62 | $2.6 | 45,139 | $117,361.40 |
| -0.76% | TOBAF | SeriousTraders | $2.62 | $2.6 | 45,139 | $117,361.40 |
| -0.76% | TOBAF | Stocks to Buy Now | $2.62 | $2.6 | 45,139 | $117,361.40 |
| -0.76% | TOBAF | Tip.us | $2.62 | $2.6 | 45,139 | $117,361.40 |
| -0.77% | FITB | Kiplinger Today | $38.74 | $38.44 | 2,709,495 | $104,152,987.80 |
| -0.81% | PWWBF | InvestorBrandNetwork | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.81% | PWWBF | NetworkNewsWire | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.81% | PWWBF | QualityStocks | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.81% | PWWBF | SmallCapRelations | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.81% | PWWBF | SeriousTraders | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.81% | PWWBF | Stocks to Buy Now | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.81% | PWWBF | Tip.us | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.81% | PWWBF | StockTips | $0.6525 | $0.6472 | 78,567 | $50,848.56 |
| -0.83% | HTPRF | Tip.us | $0.0606 | $0.0601 | 1,250 | $75.13 |
| -0.83% | PBIO | InvestorBrandNetwork | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | NetworkNewsWire | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | QualityStocks | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | SmallCapRelations | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | SeriousTraders | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | Stocks to Buy Now | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | Tip.us | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | MissionIR | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | PBIO | Tiny Gems | $2.42 | $2.4 | 25,013 | $60,031.20 |
| -0.83% | MLM | The Online Investor | $352.51 | $349.59 | 325,704 | $113,862,861.36 |
| -0.88% | GUT | The Online Investor | $8 | $7.93 | 86,482 | $685,802.26 |
| -0.89% | AMPG | QualityStocks | $4.49 | $4.45 | 159,245 | $708,640.25 |
| -0.89% | AMPG | InvestorBrandNetwork | $4.49 | $4.45 | 159,245 | $708,640.25 |
| -0.89% | AMPG | NetworkNewsWire | $4.49 | $4.45 | 159,245 | $708,640.25 |
| -0.89% | AMPG | SmallCapRelations | $4.49 | $4.45 | 159,245 | $708,640.25 |
| -0.89% | AMPG | SeriousTraders | $4.49 | $4.45 | 159,245 | $708,640.25 |
| -0.89% | AMPG | Stocks to Buy Now | $4.49 | $4.45 | 159,245 | $708,640.25 |
| -0.89% | AMPG | Tip.us | $4.49 | $4.45 | 159,245 | $708,640.25 |
| -0.92% | MTB | Kiplinger Today | $147.28 | $145.93 | 715,432 | $104,402,991.76 |
| -0.93% | SOFI | InvestorPlace | $18.25 | $18.08 | 25,749,499 | $465,550,941.92 |
| -0.94% | BAC | Kiplinger Today | $41.54 | $41.15 | 28,993,974 | $1,193,102,030.10 |
| -0.97% | ETSY | The Street | $199.51 | $197.57 | 1,806,084 | $356,828,015.88 |
| -0.98% | UUUU | InvestorBrandNetwork | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | NetworkNewsWire | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | QualityStocks | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | SmallCapRelations | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | SeriousTraders | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | Stocks to Buy Now | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | Tip.us | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | MissionIR | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | Tiny Gems | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | UUUU | MiningNewsWire | $6.14 | $6.08 | 2,505,193 | $15,231,573.44 |
| -0.98% | SIG | TradersPro | $79.8 | $79.02 | 418,999 | $33,109,300.98 |
| -0.98% | KIQ | QualityStocks | $0.6848 | $0.6781 | 237,094 | $160,773.44 |
| -0.98% | NIO | Schaeffer's | $50.9 | $50.4 | 78,731,636 | $3,968,074,454.40 |
| -1.00% | DKNG | Daily Trade Alert | $51.8 | $51.28 | 6,025,453 | $308,985,229.84 |
| -1.01% | DRIO | InvestorBrandNetwork | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | NetworkNewsWire | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | QualityStocks | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | SmallCapRelations | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | SeriousTraders | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | Stocks to Buy Now | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | Tip.us | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | MissionIR | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | Tiny Gems | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | DRIO | BioMedWire | $20.87 | $20.66 | 181,337 | $3,746,422.42 |
| -1.01% | FTSSF | Tip.us | $0.2475 | $0.245 | 231,953 | $56,828.49 |
| -1.03% | SITM | Daily Trade Alert | $123.1 | $121.83 | 143,617 | $17,496,859.11 |
| -1.09% | PBCT | Kiplinger Today | $17.4 | $17.21 | 1,792,860 | $30,855,120.60 |
| -1.11% | WBA | The Street | $48.71 | $48.17 | 15,868,368 | $764,379,286.56 |
| -1.11% | WBA | Schaeffer's | $48.71 | $48.17 | 15,868,368 | $764,379,286.56 |
| -1.13% | PLTR | InvestorPlace | $24.72 | $24.44 | 29,529,097 | $721,691,130.68 |
| -1.15% | LEXX | QualityStocks | $6.95 | $6.87 | 46,135 | $316,947.45 |
| -1.23% | ROKU | InvestorPlace | $435.67 | $430.32 | 3,813,035 | $1,640,825,221.20 |
| -1.25% | SWN | MarketClub Analysis | $5.62 | $5.55 | 8,598,343 | $47,720,803.65 |
| -1.25% | GRWG | Schaeffer's | $49.65 | $49.03 | 2,151,976 | $105,511,383.28 |
| -1.27% | CTBI | The Online Investor | $40.9 | $40.38 | 40,216 | $1,623,922.08 |
| -1.27% | SMG | The Online Investor | $191.02 | $188.59 | 319,362 | $60,228,479.58 |
| -1.27% | LSTR | The Online Investor | $160.11 | $158.07 | 249,042 | $39,366,068.94 |
| -1.33% | PLPRF | InvestorBrandNetwork | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | NetworkNewsWire | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | QualityStocks | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | SmallCapRelations | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | SeriousTraders | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | Stocks to Buy Now | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | Tip.us | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | CannabisNewsWire | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | CBDWire | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.33% | PLPRF | CanadianCannabisWire | $0.375 | $0.37 | 97,102 | $35,927.74 |
| -1.34% | JUPW | QualityStocks | $4.47 | $4.41 | 37,764 | $166,539.24 |
| -1.34% | JUPW | InvestorBrandNetwork | $4.47 | $4.41 | 37,764 | $166,539.24 |
| -1.34% | JUPW | NetworkNewsWire | $4.47 | $4.41 | 37,764 | $166,539.24 |
| -1.34% | JUPW | SmallCapRelations | $4.47 | $4.41 | 37,764 | $166,539.24 |
| -1.34% | JUPW | SeriousTraders | $4.47 | $4.41 | 37,764 | $166,539.24 |
| -1.34% | JUPW | Stocks to Buy Now | $4.47 | $4.41 | 37,764 | $166,539.24 |
| -1.34% | JUPW | Tip.us | $4.47 | $4.41 | 37,764 | $166,539.24 |
| -1.37% | RKT | InvestorPlace | $19.01 | $18.75 | 4,383,268 | $82,186,275.00 |
| -1.40% | CLXPF | QualityStocks | $2.15 | $2.12 | 360,395 | $764,037.40 |
| -1.45% | LTTGF | Tip.us | $0.0069 | $0.0068 | 97,000 | $659.60 |
| -1.46% | MNKD | MarketClub Analysis | $5.48 | $5.4 | 2,205,047 | $11,907,253.80 |
| -1.50% | SBEV | QualityStocks | $3.99 | $3.93 | 504,096 | $1,981,097.28 |
| -1.50% | SBEV | InvestorBrandNetwork | $3.99 | $3.93 | 504,096 | $1,981,097.28 |
| -1.50% | SBEV | NetworkNewsWire | $3.99 | $3.93 | 504,096 | $1,981,097.28 |
| -1.50% | SBEV | SmallCapRelations | $3.99 | $3.93 | 504,096 | $1,981,097.28 |
| -1.50% | SBEV | SeriousTraders | $3.99 | $3.93 | 504,096 | $1,981,097.28 |
| -1.50% | SBEV | Stocks to Buy Now | $3.99 | $3.93 | 504,096 | $1,981,097.28 |
| -1.50% | SBEV | Tip.us | $3.99 | $3.93 | 504,096 | $1,981,097.28 |
| -1.55% | BOKF | Kiplinger Today | $87.29 | $85.94 | 124,190 | $10,672,888.60 |
| -1.57% | TGODF | InvestorBrandNetwork | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | NetworkNewsWire | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | QualityStocks | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | SmallCapRelations | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | SeriousTraders | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | Stocks to Buy Now | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | Tip.us | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | CannabisNewsWire | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | CBDWire | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | HempWire | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.57% | TGODF | CanadianCannabisWire | $0.293 | $0.2884 | 479,710 | $138,348.36 |
| -1.60% | VWE | MarketBeat | $11.87 | $11.68 | 187,822 | $2,193,760.96 |
| -1.62% | TNC | Kiplinger Today | $79.73 | $78.44 | 50,749 | $3,980,751.56 |
| -1.62% | RRD | TradersPro | $6.78 | $6.67 | 550,988 | $3,675,089.96 |
| -1.69% | ESTE | TradersPro | $13.01 | $12.79 | 549,365 | $7,026,378.35 |
| -1.74% | VTGN | InvestorBrandNetwork | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | NetworkNewsWire | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | QualityStocks | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | SmallCapRelations | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | SeriousTraders | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | Stocks to Buy Now | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | Tip.us | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | MissionIR | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.74% | VTGN | BioMedWire | $3.45 | $3.39 | 4,133,066 | $14,011,093.74 |
| -1.77% | PILBF | TradersPro | $1.0995 | $1.08 | 58,311 | $62,975.88 |
| -1.86% | BABA | Kiplinger Today | $221.87 | $217.75 | 12,998,035 | $2,830,322,121.25 |
| -1.86% | ABNB | Schaeffer's | $153.08 | $150.23 | 4,844,712 | $727,821,083.76 |
| -1.91% | ARLO | Daily Trade Alert | $6.79 | $6.66 | 431,498 | $2,873,776.68 |
| -1.96% | LWAY | TradersPro | $5.62 | $5.51 | 81,768 | $450,541.68 |
| -1.99% | PACW | Kiplinger Today | $41.74 | $40.91 | 338,603 | $13,852,248.73 |
| -2.08% | BANF | The Online Investor | $62.52 | $61.22 | 76,080 | $4,657,617.60 |
| -2.11% | W | Kiplinger Today | $307.5 | $301.01 | 1,218,108 | $366,662,689.08 |
| -2.19% | PENN | InvestorPlace | $76.38 | $74.71 | 3,838,299 | $286,759,318.29 |
| -2.24% | GPFT | QualityStocks | $0.049 | $0.0479 | 1,008,962 | $48,329.28 |
| -2.25% | DSS | InvestorPlace | $1.78 | $1.74 | 2,916,418 | $5,074,567.32 |
| -2.27% | ISWH | InvestorBrandNetwork | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | ISWH | NetworkNewsWire | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | ISWH | QualityStocks | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | ISWH | SmallCapRelations | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | ISWH | SeriousTraders | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | ISWH | Stocks to Buy Now | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | ISWH | Tip.us | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | ISWH | CryptoCurrencyWire | $0.4495 | $0.4393 | 614,583 | $269,986.31 |
| -2.27% | TRYPF | QualityStocks | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.27% | TRYPF | InvestorBrandNetwork | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.27% | TRYPF | NetworkNewsWire | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.27% | TRYPF | SmallCapRelations | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.27% | TRYPF | SeriousTraders | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.27% | TRYPF | Stocks to Buy Now | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.27% | TRYPF | Tip.us | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.27% | TRYPF | BioMedWire | $0.44 | $0.43 | 74,213 | $31,911.59 |
| -2.29% | TIGR | TradersPro | $26.17 | $25.57 | 4,585,263 | $117,245,174.91 |
| -2.34% | TWNKW | TradersPro | $2.57 | $2.5099 | 19,238 | $48,285.46 |
| -2.49% | WRAP | InvestorBrandNetwork | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.49% | WRAP | NetworkNewsWire | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.49% | WRAP | QualityStocks | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.49% | WRAP | SmallCapRelations | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.49% | WRAP | SeriousTraders | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.49% | WRAP | Stocks to Buy Now | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.49% | WRAP | Tip.us | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.49% | WRAP | MissionIR | $7.63 | $7.44 | 350,260 | $2,605,934.40 |
| -2.53% | CCIV | MarketClub Analysis | $27.72 | $27.02 | 9,188,877 | $248,283,456.54 |
| -2.53% | KNDI | Green Car Stocks | $5.94 | $5.79 | 847,975 | $4,909,775.25 |
| -2.56% | AQST | QualityStocks | $3.91 | $3.81 | 390,374 | $1,487,324.94 |
| -2.65% | UEC | MiningNewsWire | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.65% | UEC | QualityStocks | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.65% | UEC | InvestorBrandNetwork | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.65% | UEC | NetworkNewsWire | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.65% | UEC | SmallCapRelations | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.65% | UEC | SeriousTraders | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.65% | UEC | Stocks to Buy Now | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.65% | UEC | Tip.us | $2.64 | $2.57 | 3,354,412 | $8,620,838.84 |
| -2.67% | FSLY | InvestorPlace | $58.02 | $56.47 | 3,932,693 | $222,079,173.71 |
| -2.72% | SOLO | Green Car Stocks | $4.04 | $3.93 | 4,379,984 | $17,213,337.12 |
| -2.73% | BHAT | InvestorBrandNetwork | $0.9815 | $0.9547 | 5,008,883 | $4,781,980.60 |
| -2.73% | BHAT | NetworkNewsWire | $0.9815 | $0.9547 | 5,008,883 | $4,781,980.60 |
| -2.73% | BHAT | QualityStocks | $0.9815 | $0.9547 | 5,008,883 | $4,781,980.60 |
| -2.73% | BHAT | SmallCapRelations | $0.9815 | $0.9547 | 5,008,883 | $4,781,980.60 |
| -2.73% | BHAT | SeriousTraders | $0.9815 | $0.9547 | 5,008,883 | $4,781,980.60 |
| -2.73% | BHAT | Stocks to Buy Now | $0.9815 | $0.9547 | 5,008,883 | $4,781,980.60 |
| -2.73% | BHAT | MissionIR | $0.9815 | $0.9547 | 5,008,883 | $4,781,980.60 |
| -2.83% | FDMSF | Tip.us | $0.2226 | $0.2163 | 51,240 | $11,083.21 |
| -2.86% | AR | Schaeffer's | $15.06 | $14.63 | 4,784,586 | $69,998,493.18 |
| -2.87% | EDIT | Schaeffer's | $56.52 | $54.9 | 2,593,069 | $142,359,488.10 |
| -2.87% | EDIT | MarketClub Analysis | $56.52 | $54.9 | 2,593,069 | $142,359,488.10 |
| -2.98% | JOSMF | QualityStocks | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -2.98% | JOSMF | InvestorBrandNetwork | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -2.98% | JOSMF | NetworkNewsWire | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -2.98% | JOSMF | SmallCapRelations | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -2.98% | JOSMF | SeriousTraders | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -2.98% | JOSMF | Stocks to Buy Now | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -2.98% | JOSMF | Tip.us | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -2.98% | JOSMF | MiningNewsWire | $0.75 | $0.727616 | 6,328 | $4,604.35 |
| -3.09% | RRC | MarketClub Analysis | $16.82 | $16.3 | 2,406,523 | $39,226,324.90 |
| -3.09% | XPHYF | QualityStocks | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.09% | XPHYF | InvestorBrandNetwork | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.09% | XPHYF | NetworkNewsWire | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.09% | XPHYF | SmallCapRelations | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.09% | XPHYF | SeriousTraders | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.09% | XPHYF | Stocks to Buy Now | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.09% | XPHYF | Tip.us | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.09% | XPHYF | BioMedWire | $1.39 | $1.347 | 8,260 | $11,126.22 |
| -3.11% | IFBD | QualityStocks | $4.18 | $4.05 | 1,105,323 | $4,476,558.15 |
| -3.11% | IFBD | InvestorBrandNetwork | $4.18 | $4.05 | 1,105,323 | $4,476,558.15 |
| -3.11% | IFBD | NetworkNewsWire | $4.18 | $4.05 | 1,105,323 | $4,476,558.15 |
| -3.11% | IFBD | SmallCapRelations | $4.18 | $4.05 | 1,105,323 | $4,476,558.15 |
| -3.11% | IFBD | SeriousTraders | $4.18 | $4.05 | 1,105,323 | $4,476,558.15 |
| -3.11% | IFBD | Stocks to Buy Now | $4.18 | $4.05 | 1,105,323 | $4,476,558.15 |
| -3.11% | IFBD | Tip.us | $4.18 | $4.05 | 1,105,323 | $4,476,558.15 |
| -3.15% | CUEN | MarketClub Analysis | $6.66 | $6.45 | 6,138,223 | $39,591,538.35 |
| -3.23% | GRYN | Tip.us | $2.17 | $2.1 | 22,890 | $48,069.00 |
| -3.23% | GRYN | QualityStocks | $2.17 | $2.1 | 22,890 | $48,069.00 |
| -3.24% | NKLA | Green Car Stocks | $16.99 | $16.44 | 7,114,196 | $116,957,382.24 |
| -3.28% | MCOA | Tip.us | $0.0061 | $0.0059 | 16,731,270 | $98,714.49 |
| -3.32% | HENC | QualityStocks | $0.08631 | $0.083445 | 126,323 | $10,541.02 |
| -3.34% | ATRI | The Online Investor | $623.82 | $603 | 5,954 | $3,590,262.00 |
| -3.37% | ARCT | MarketBeat | $35.94 | $34.73 | 590,729 | $20,516,018.17 |
| -3.58% | VIOT | Daily Trade Alert | $7.82 | $7.54 | 287,547 | $2,168,104.38 |
| -3.59% | INMB | Tip.us | $18.4 | $17.74 | 73,911 | $1,311,181.14 |
| -3.60% | KOS | MarketClub Analysis | $3.61 | $3.48 | 4,253,034 | $14,800,558.32 |
| -3.61% | SBLK | TradersPro | $21.35 | $20.58 | 3,089,647 | $63,584,935.26 |
| -3.67% | GAEGF | InvestorBrandNetwork | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | NetworkNewsWire | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | SmallCapRelations | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | SeriousTraders | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | Stocks to Buy Now | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | Tip.us | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | CannabisNewsWire | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | MissionIR | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.67% | GAEGF | QualityStocks | $2.18 | $2.1 | 123,211 | $258,743.10 |
| -3.70% | NCMI | InvestorPlace | $5.14 | $4.95 | 283,138 | $1,401,533.10 |
| -3.70% | FNGR | QualityStocks | $6.75 | $6.5 | 16,460 | $106,990.00 |
| -3.70% | FNGR | InvestorBrandNetwork | $6.75 | $6.5 | 16,460 | $106,990.00 |
| -3.70% | FNGR | NetworkNewsWire | $6.75 | $6.5 | 16,460 | $106,990.00 |
| -3.70% | FNGR | SmallCapRelations | $6.75 | $6.5 | 16,460 | $106,990.00 |
| -3.70% | FNGR | SeriousTraders | $6.75 | $6.5 | 16,460 | $106,990.00 |
| -3.70% | FNGR | Stocks to Buy Now | $6.75 | $6.5 | 16,460 | $106,990.00 |
| -3.70% | FNGR | Tip.us | $6.75 | $6.5 | 16,460 | $106,990.00 |
| -3.80% | PDSB | TradersPro | $12.38 | $11.91 | 756,905 | $9,014,738.55 |
| -3.84% | EXPI | Tip.us | $39.6 | $38.08 | 919,889 | $35,029,373.12 |
| -3.94% | EPAZ | Tip.us | $0.01775 | $0.01705 | 1,721,125 | $29,345.18 |
| -4.04% | SKYT | MarketBeat | $27.7 | $26.58 | 233,676 | $6,211,108.08 |
| -4.14% | BSGM | Broad Street | $4.35 | $4.17 | 1,348,549 | $5,623,449.33 |
| -4.17% | MOTNF | QualityStocks | $1.2 | $1.15 | 150,506 | $173,081.90 |
| -4.17% | MOTNF | InvestorBrandNetwork | $1.2 | $1.15 | 150,506 | $173,081.90 |
| -4.17% | MOTNF | NetworkNewsWire | $1.2 | $1.15 | 150,506 | $173,081.90 |
| -4.17% | MOTNF | SmallCapRelations | $1.2 | $1.15 | 150,506 | $173,081.90 |
| -4.17% | MOTNF | SeriousTraders | $1.2 | $1.15 | 150,506 | $173,081.90 |
| -4.17% | MOTNF | Stocks to Buy Now | $1.2 | $1.15 | 150,506 | $173,081.90 |
| -4.17% | MOTNF | Tip.us | $1.2 | $1.15 | 150,506 | $173,081.90 |
| -4.21% | CNSP | InvestorBrandNetwork | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | NetworkNewsWire | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | QualityStocks | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | SmallCapRelations | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | SeriousTraders | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | Stocks to Buy Now | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | Tip.us | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | MissionIR | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | Tiny Gems | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CNSP | BioMedWire | $1.9 | $1.82 | 841,003 | $1,530,625.46 |
| -4.21% | CLNE | InvestorPlace | $10.44 | $10 | 9,132,559 | $91,325,590.00 |
| -4.24% | MTBC | Tip.us | $8.5 | $8.14 | 67,222 | $547,187.08 |
| -4.32% | IDEX | QualityStocks | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.32% | IDEX | InvestorBrandNetwork | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.32% | IDEX | NetworkNewsWire | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.32% | IDEX | SmallCapRelations | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.32% | IDEX | SeriousTraders | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.32% | IDEX | Stocks to Buy Now | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.32% | IDEX | Tip.us | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.32% | IDEX | BioMedWire | $2.78 | $2.66 | 14,377,275 | $38,243,551.50 |
| -4.39% | AEMD | Tip.us | $5.01 | $4.79 | 678,762 | $3,251,269.98 |
| -4.44% | NEXCF | QualityStocks | $2.365 | $2.26 | 86,142 | $194,680.92 |
| -4.44% | NEXCF | InvestorBrandNetwork | $2.365 | $2.26 | 86,142 | $194,680.92 |
| -4.44% | NEXCF | NetworkNewsWire | $2.365 | $2.26 | 86,142 | $194,680.92 |
| -4.44% | NEXCF | SmallCapRelations | $2.365 | $2.26 | 86,142 | $194,680.92 |
| -4.44% | NEXCF | SeriousTraders | $2.365 | $2.26 | 86,142 | $194,680.92 |
| -4.44% | NEXCF | Stocks to Buy Now | $2.365 | $2.26 | 86,142 | $194,680.92 |
| -4.44% | NEXCF | Tip.us | $2.365 | $2.26 | 86,142 | $194,680.92 |
| -4.44% | CDEV | TradersPro | $7.2 | $6.88 | 5,526,778 | $38,024,232.64 |
| -4.44% | NNVC | Tip.us | $4.5 | $4.3 | 55,783 | $239,866.90 |
| -4.51% | REPYY | MarketBeat | $12.85 | $12.27 | 69,715 | $855,403.05 |
| -4.62% | PACRF | QualityStocks | $0.1137 | $0.10845 | 500 | $54.23 |
| -4.64% | IBM | InvestorPlace | $146.84 | $140.02 | 16,828,161 | $2,356,279,103.22 |
| -4.75% | FC | The Street | $36 | $34.29 | 290,747 | $9,969,714.63 |
| -4.95% | FRGI | The Street | $14.94 | $14.2 | 80,348 | $1,140,941.60 |
| -5.03% | CLOV | InvestorPlace | $12.33 | $11.71 | 30,911,901 | $361,978,360.71 |
| -5.06% | CRTD | InvestorBrandNetwork | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.06% | CRTD | NetworkNewsWire | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.06% | CRTD | QualityStocks | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.06% | CRTD | SmallCapRelations | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.06% | CRTD | SeriousTraders | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.06% | CRTD | Stocks to Buy Now | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.06% | CRTD | Tip.us | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.06% | CRTD | MissionIR | $3.95 | $3.75 | 609,759 | $2,286,596.25 |
| -5.09% | NETE | InvestorBrandNetwork | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | NetworkNewsWire | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | QualityStocks | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | SmallCapRelations | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | SeriousTraders | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | Stocks to Buy Now | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | Tip.us | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | MissionIR | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | Tiny Gems | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | Green Car Stocks | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | NETE | StockTips | $11.98 | $11.37 | 82,377 | $936,626.49 |
| -5.09% | SLCA | TradersPro | $13.94 | $13.23 | 769,133 | $10,175,629.59 |
| -5.18% | AMST | QualityStocks | $2.51 | $2.38 | 966,798 | $2,300,979.24 |
| -5.18% | AMST | InvestorBrandNetwork | $2.51 | $2.38 | 966,798 | $2,300,979.24 |
| -5.18% | AMST | NetworkNewsWire | $2.51 | $2.38 | 966,798 | $2,300,979.24 |
| -5.18% | AMST | SmallCapRelations | $2.51 | $2.38 | 966,798 | $2,300,979.24 |
| -5.18% | AMST | SeriousTraders | $2.51 | $2.38 | 966,798 | $2,300,979.24 |
| -5.18% | AMST | Stocks to Buy Now | $2.51 | $2.38 | 966,798 | $2,300,979.24 |
| -5.18% | AMST | Tip.us | $2.51 | $2.38 | 966,798 | $2,300,979.24 |
| -5.30% | DIDI | MarketBeat | $16.4 | $15.53 | 101,314,461 | $1,573,413,579.33 |
| -5.43% | NGTF | Tip.us | $0.28 | $0.2648 | 260,083 | $68,869.98 |
| -5.52% | LIVX | InvestorPlace | $4.71 | $4.45 | 660,661 | $2,939,941.45 |
| -5.58% | ETST | Tip.us | $0.0215 | $0.0203 | 28,365 | $575.81 |
| -5.62% | FRSX | InvestorBrandNetwork | $4.27 | $4.03 | 1,122,171 | $4,522,349.13 |
| -5.62% | FRSX | NetworkNewsWire | $4.27 | $4.03 | 1,122,171 | $4,522,349.13 |
| -5.62% | FRSX | QualityStocks | $4.27 | $4.03 | 1,122,171 | $4,522,349.13 |
| -5.62% | FRSX | SmallCapRelations | $4.27 | $4.03 | 1,122,171 | $4,522,349.13 |
| -5.62% | FRSX | SeriousTraders | $4.27 | $4.03 | 1,122,171 | $4,522,349.13 |
| -5.62% | FRSX | Stocks to Buy Now | $4.27 | $4.03 | 1,122,171 | $4,522,349.13 |
| -5.62% | FRSX | Tip.us | $4.27 | $4.03 | 1,122,171 | $4,522,349.13 |
| -5.66% | CHOOF | Tip.us | $0.0636 | $0.06 | 358,621 | $21,517.26 |
| -5.81% | PCSA | InvestorBrandNetwork | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | NetworkNewsWire | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | QualityStocks | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | SmallCapRelations | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | SeriousTraders | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | Stocks to Buy Now | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | Tip.us | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | MissionIR | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | PCSA | BioMedWire | $8.61 | $8.11 | 14,782 | $119,882.02 |
| -5.81% | RNLX | MarketBeat | $29.94 | $28.2 | 217,066 | $6,121,261.20 |
| -5.82% | LI | Schaeffer's | $34.69 | $32.67 | 24,841,471 | $811,570,857.57 |
| -5.85% | VVOS | InvestorBrandNetwork | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.85% | VVOS | NetworkNewsWire | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.85% | VVOS | SmallCapRelations | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.85% | VVOS | SeriousTraders | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.85% | VVOS | Stocks to Buy Now | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.85% | VVOS | Tip.us | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.85% | VVOS | BioMedWire | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.85% | VVOS | QualityStocks | $4.79 | $4.51 | 131,016 | $590,882.16 |
| -5.88% | VSQTF | Tip.us | $0.51 | $0.48 | 257,299 | $123,503.52 |
| -5.95% | PLTXF | QualityStocks | $0.41 | $0.3856 | 70,039 | $27,007.04 |
| -5.95% | PLTXF | InvestorBrandNetwork | $0.41 | $0.3856 | 70,039 | $27,007.04 |
| -5.95% | PLTXF | NetworkNewsWire | $0.41 | $0.3856 | 70,039 | $27,007.04 |
| -5.95% | PLTXF | SmallCapRelations | $0.41 | $0.3856 | 70,039 | $27,007.04 |
| -5.95% | PLTXF | SeriousTraders | $0.41 | $0.3856 | 70,039 | $27,007.04 |
| -5.95% | PLTXF | Stocks to Buy Now | $0.41 | $0.3856 | 70,039 | $27,007.04 |
| -5.95% | PLTXF | Tip.us | $0.41 | $0.3856 | 70,039 | $27,007.04 |
| -6.20% | POAI | InvestorBrandNetwork | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | NetworkNewsWire | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | QualityStocks | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | SmallCapRelations | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | SeriousTraders | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | Stocks to Buy Now | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | Tip.us | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | MissionIR | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | Tiny Gems | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.20% | POAI | BioMedWire | $1.29 | $1.21 | 4,288,647 | $5,189,262.87 |
| -6.45% | YGYI | Tip.us | $0.31 | $0.29 | 2,228 | $646.12 |
| -7.41% | SGMD | InvestorBrandNetwork | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | NetworkNewsWire | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | QualityStocks | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | SmallCapRelations | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | SeriousTraders | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | Stocks to Buy Now | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | Tip.us | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | CannabisNewsWire | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | CBDWire | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | HempWire | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | CanadianCannabisWire | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.41% | SGMD | MissionIR | $0.0027 | $0.0025 | 144,566,551 | $361,416.38 |
| -7.47% | NHHHF | InvestorBrandNetwork | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | NetworkNewsWire | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | SmallCapRelations | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | SeriousTraders | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | Stocks to Buy Now | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | Tip.us | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | CannabisNewsWire | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | MissionIR | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | Green Car Stocks | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.47% | NHHHF | QualityStocks | $0.19 | $0.1758 | 481,016 | $84,562.61 |
| -7.59% | WTER | InvestorBrandNetwork | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | NetworkNewsWire | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | QualityStocks | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | SmallCapRelations | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | SeriousTraders | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | Stocks to Buy Now | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | Tip.us | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | MissionIR | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | Tiny Gems | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | CannabisNewsWire | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | CBDWire | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | HempWire | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | CanadianCannabisWire | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -7.59% | WTER | StockTips | $1.58 | $1.46 | 1,729,467 | $2,525,021.82 |
| -8.14% | IGC | Tip.us | $1.72 | $1.58 | 2,676,509 | $4,228,884.22 |
| -8.26% | FCTI | QualityStocks | $0.398935 | $0.36599 | 1,210 | $442.85 |
| -8.26% | FCTI | InvestorBrandNetwork | $0.398935 | $0.36599 | 1,210 | $442.85 |
| -8.26% | FCTI | NetworkNewsWire | $0.398935 | $0.36599 | 1,210 | $442.85 |
| -8.26% | FCTI | SmallCapRelations | $0.398935 | $0.36599 | 1,210 | $442.85 |
| -8.26% | FCTI | SeriousTraders | $0.398935 | $0.36599 | 1,210 | $442.85 |
| -8.26% | FCTI | Stocks to Buy Now | $0.398935 | $0.36599 | 1,210 | $442.85 |
| -8.26% | FCTI | Tip.us | $0.398935 | $0.36599 | 1,210 | $442.85 |
| -8.31% | VTNR | MarketClub Analysis | $12.04 | $11.04 | 4,344,431 | $47,962,518.24 |
| -8.34% | ATER | QualityStocks | $14.99 | $13.74 | 1,084,459 | $14,900,466.66 |
| -8.34% | ATER | InvestorBrandNetwork | $14.99 | $13.74 | 1,084,459 | $14,900,466.66 |
| -8.34% | ATER | NetworkNewsWire | $14.99 | $13.74 | 1,084,459 | $14,900,466.66 |
| -8.34% | ATER | SmallCapRelations | $14.99 | $13.74 | 1,084,459 | $14,900,466.66 |
| -8.34% | ATER | SeriousTraders | $14.99 | $13.74 | 1,084,459 | $14,900,466.66 |
| -8.34% | ATER | Stocks to Buy Now | $14.99 | $13.74 | 1,084,459 | $14,900,466.66 |
| -8.34% | ATER | Tip.us | $14.99 | $13.74 | 1,084,459 | $14,900,466.66 |
| -8.60% | REFG | Tip.us | $0.0186 | $0.017 | 499,668 | $8,494.36 |
| -8.64% | WLDFF | Tip.us | $0.11 | $0.1005 | 10,057 | $1,010.73 |
| -8.95% | DNUT | The Street | $21 | $19.12 | 8,637,909 | $165,156,820.08 |
| -9.09% | CDTAF | Tip.us | $0.121 | $0.11 | 9,120 | $1,003.20 |
| -9.22% | PRXTF | QualityStocks | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | InvestorBrandNetwork | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | NetworkNewsWire | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | SmallCapRelations | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | SeriousTraders | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | Stocks to Buy Now | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | Tip.us | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | CannabisNewsWire | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | CBDWire | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | HempWire | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.22% | PRXTF | CanadianCannabisWire | $0.2049 | $0.186 | 13,965 | $2,597.49 |
| -9.34% | MEDS | InvestorBrandNetwork | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | NetworkNewsWire | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | QualityStocks | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | SmallCapRelations | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | SeriousTraders | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | Stocks to Buy Now | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | Tip.us | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | MissionIR | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | Tiny Gems | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | StockTips | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.34% | MEDS | MarketClub Analysis | $7.17 | $6.5 | 3,003,186 | $19,520,709.00 |
| -9.40% | WKHS | Green Car Stocks | $15.64 | $14.17 | 19,510,877 | $276,469,127.09 |
| -9.48% | PRPI | QualityStocks | $0.21 | $0.1901 | 9,000 | $1,710.90 |
| -9.48% | PRPI | InvestorBrandNetwork | $0.21 | $0.1901 | 9,000 | $1,710.90 |
| -9.48% | PRPI | NetworkNewsWire | $0.21 | $0.1901 | 9,000 | $1,710.90 |
| -9.48% | PRPI | SmallCapRelations | $0.21 | $0.1901 | 9,000 | $1,710.90 |
| -9.48% | PRPI | SeriousTraders | $0.21 | $0.1901 | 9,000 | $1,710.90 |
| -9.48% | PRPI | Stocks to Buy Now | $0.21 | $0.1901 | 9,000 | $1,710.90 |
| -9.48% | PRPI | Tip.us | $0.21 | $0.1901 | 9,000 | $1,710.90 |
| -9.55% | BSQR | MarketClub Analysis | $4.4 | $3.98 | 20,204,160 | $80,412,556.80 |
| -9.60% | OCLN | Tip.us | $0.1 | $0.0904 | 405,466 | $36,654.13 |
| -9.60% | GTXO | Tip.us | $0.0177 | $0.016 | 296,646 | $4,746.34 |
| -9.77% | PETZ | InvestorPlace | $2.66 | $2.4 | 82,091 | $197,018.40 |
| -10.26% | SIBE | Tip.us | $0.0624 | $0.056 | 600,644 | $33,636.06 |
| -10.26% | SIBE | QualityStocks | $0.0624 | $0.056 | 600,644 | $33,636.06 |
| -10.27% | GHVNF | InvestorBrandNetwork | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.27% | GHVNF | NetworkNewsWire | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.27% | GHVNF | QualityStocks | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.27% | GHVNF | SmallCapRelations | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.27% | GHVNF | SeriousTraders | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.27% | GHVNF | Stocks to Buy Now | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.27% | GHVNF | Tip.us | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.27% | GHVNF | MiningNewsWire | $0.448 | $0.402 | 84,010 | $33,772.02 |
| -10.81% | BRN | TradersPro | $3.33 | $2.97 | 939,513 | $2,790,353.61 |
| -11.24% | SRNE | Schaeffer's | $10.99 | $9.755 | 11,995,569 | $117,016,775.60 |
| -11.24% | SRNE | MarketClub Analysis | $10.99 | $9.755 | 11,995,569 | $117,016,775.60 |
| -11.29% | MVES | InvestorBrandNetwork | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.29% | MVES | NetworkNewsWire | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.29% | MVES | QualityStocks | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.29% | MVES | SmallCapRelations | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.29% | MVES | SeriousTraders | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.29% | MVES | Stocks to Buy Now | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.29% | MVES | Tip.us | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.29% | MVES | StockTips | $0.0155 | $0.01375 | 282,217 | $3,880.48 |
| -11.33% | GTVH | QualityStocks | $0.15394 | $0.1365 | 913,160 | $124,646.34 |
| -11.90% | VMHG | Tip.us | $0.1067 | $0.094 | 378,984 | $35,624.50 |
| -12.35% | WNDW | Tip.us | $9.72 | $8.52 | 168,628 | $1,436,710.56 |
| -12.54% | SWBI | Schaeffer's | $35.4 | $30.96 | 6,614,937 | $204,798,449.52 |
| -12.94% | HOILF | Tip.us | $0.3285 | $0.286 | 12,050 | $3,446.30 |
| -13.85% | CERE | MarketClub Analysis | $26.85 | $23.13 | 7,747,977 | $179,210,708.01 |
| -15.58% | SNWR | InvestorBrandNetwork | $0.0077 | $0.0065 | 503,300 | $3,271.45 |
| -15.58% | SNWR | NetworkNewsWire | $0.0077 | $0.0065 | 503,300 | $3,271.45 |
| -15.58% | SNWR | QualityStocks | $0.0077 | $0.0065 | 503,300 | $3,271.45 |
| -15.58% | SNWR | SmallCapRelations | $0.0077 | $0.0065 | 503,300 | $3,271.45 |
| -15.58% | SNWR | SeriousTraders | $0.0077 | $0.0065 | 503,300 | $3,271.45 |
| -15.58% | SNWR | Stocks to Buy Now | $0.0077 | $0.0065 | 503,300 | $3,271.45 |
| -15.58% | SNWR | Tip.us | $0.0077 | $0.0065 | 503,300 | $3,271.45 |
| -16.09% | KTRA | InvestorPlace | $2.3 | $1.93 | 1,355,675 | $2,616,452.75 |
| -17.15% | PLSE | The Street | $20.82 | $17.25 | 365,570 | $6,306,082.50 |
| -25.27% | AHELF | Tip.us | $0.6 | $0.4484 | 31,014 | $13,906.68 |
Scroll within table to view more. Click symbol for detailed quote below.