| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 148.42% | NEGG | MarketClub Analysis | $27.2 | $67.57 | 76,187,174 | $5,147,967,347.18 |
| 68.49% | PBIO | InvestorBrandNetwork | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | NetworkNewsWire | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | QualityStocks | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | SmallCapRelations | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | SeriousTraders | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | Stocks to Buy Now | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | Tip.us | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | MissionIR | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 68.49% | PBIO | Tiny Gems | $2.38 | $4.01 | 666,893 | $2,674,240.93 |
| 53.57% | BSPK | QualityStocks | $0.014 | $0.0215 | 499,138 | $10,731.47 |
| 33.33% | ORHB | Tip.us | $0.03 | $0.04 | 61,000 | $2,440.00 |
| 33.33% | SVTE | QualityStocks | $0.0003 | $0.0004 | 27,556,997 | $11,022.80 |
| 32.78% | DTST | BUYINS.NET | $7.29 | $9.68 | 47,802,979 | $462,732,836.72 |
| 32.78% | DTST | MarketClub Analysis | $7.29 | $9.68 | 47,802,979 | $462,732,836.72 |
| 28.90% | TREP | QualityStocks | $0.0737 | $0.095 | 37,070 | $3,521.65 |
| 28.33% | JKSM | QualityStocks | $0.1052 | $0.135 | 138,479 | $18,694.67 |
| 24.50% | BTU | MarketClub Analysis | $8.04 | $10.01 | 45,558,426 | $456,039,844.26 |
| 23.68% | DARE | BUYINS.NET | $1.52 | $1.88 | 220,246,757 | $414,063,903.16 |
| 23.52% | VVOS | InvestorBrandNetwork | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | NetworkNewsWire | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | SmallCapRelations | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | SeriousTraders | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | Stocks to Buy Now | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | Tip.us | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | BioMedWire | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | QualityStocks | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 23.52% | VVOS | BUYINS.NET | $4.21 | $5.2 | 7,333,324 | $38,133,284.80 |
| 22.76% | XELA | MarketClub Analysis | $2.68 | $3.29 | 337,116,079 | $1,109,111,899.91 |
| 21.86% | ONCS | BUYINS.NET | $2.79 | $3.4 | 81,127,401 | $275,833,163.40 |
| 21.36% | OPNT | QualityStocks | $13.2833 | $16.12 | 5,648,357 | $91,051,514.84 |
| 21.36% | OPNT | BUYINS.NET | $13.2833 | $16.12 | 5,648,357 | $91,051,514.84 |
| 20.00% | RNVA | QualityStocks | $0.0005 | $0.0006 | 189,566,201 | $113,739.72 |
| 17.81% | SGH | Schaeffer's | $47.55 | $56.02 | 4,259,068 | $238,592,989.36 |
| 17.81% | SGH | MarketClub Analysis | $47.55 | $56.02 | 4,259,068 | $238,592,989.36 |
| 17.65% | INVT | Tip.us | $0.0255 | $0.03 | 15,005 | $450.15 |
| 16.90% | MENEF | QualityStocks | $0.5652 | $0.660704 | 256,027 | $169,158.06 |
| 13.85% | VRPX | MarketClub Analysis | $4.55 | $5.18 | 33,345,764 | $172,731,057.52 |
| 13.56% | BHVN | BUYINS.NET | $98.85 | $112.25 | 3,416,506 | $383,502,798.50 |
| 12.24% | IPSI | QualityStocks | $0.0882 | $0.099 | 9,151,921 | $906,040.18 |
| 11.87% | ISEE | MarketClub Analysis | $8.59 | $9.61 | 7,502,274 | $72,096,853.14 |
| 11.00% | BON | BUYINS.NET | $10.18 | $11.3 | 3,985,132 | $45,031,991.60 |
| 10.65% | JKS | MarketClub Analysis | $54.35 | $60.14 | 7,739,361 | $465,445,170.54 |
| 10.64% | INMB | Tip.us | $17.85 | $19.75 | 710,317 | $14,028,760.75 |
| 10.31% | PRXTF | QualityStocks | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | InvestorBrandNetwork | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | NetworkNewsWire | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | SmallCapRelations | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | SeriousTraders | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | Stocks to Buy Now | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | Tip.us | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | CannabisNewsWire | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | CBDWire | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | HempWire | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 10.31% | PRXTF | CanadianCannabisWire | $0.193 | $0.2129 | 74,464 | $15,853.39 |
| 9.98% | MAPS | BUYINS.NET | $16.63 | $18.29 | 1,319,947 | $24,141,830.63 |
| 9.93% | BDR | TradersPro | $1.51 | $1.66 | 11,619,762 | $19,288,804.92 |
| 9.93% | BDR | BUYINS.NET | $1.51 | $1.66 | 11,619,762 | $19,288,804.92 |
| 9.20% | GTXO | Tip.us | $0.0174 | $0.019 | 1,195,570 | $22,715.83 |
| 9.12% | PFMT | MarketBeat | $3.4 | $3.71 | 992,980 | $3,683,955.80 |
| 9.07% | PFSW | The Street | $10.8 | $11.78 | 1,777,312 | $20,936,735.36 |
| 9.07% | PFSW | TradersPro | $10.8 | $11.78 | 1,777,312 | $20,936,735.36 |
| 7.48% | HIRU | Penny Stock 101 | $0.0107 | $0.0115 | 11,524,808 | $132,535.29 |
| 7.48% | HIRU | PennyStockLocks | $0.0107 | $0.0115 | 11,524,808 | $132,535.29 |
| 7.48% | HIRU | StockRockandRoll | $0.0107 | $0.0115 | 11,524,808 | $132,535.29 |
| 7.46% | MOD | The Street | $16.36 | $17.58 | 733,075 | $12,887,458.50 |
| 7.35% | MVES | InvestorBrandNetwork | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 7.35% | MVES | NetworkNewsWire | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 7.35% | MVES | QualityStocks | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 7.35% | MVES | SmallCapRelations | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 7.35% | MVES | SeriousTraders | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 7.35% | MVES | Stocks to Buy Now | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 7.35% | MVES | Tip.us | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 7.35% | MVES | StockTips | $0.0136 | $0.0146 | 68,864 | $1,005.41 |
| 6.74% | SGLB | InvestorBrandNetwork | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.74% | SGLB | NetworkNewsWire | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.74% | SGLB | QualityStocks | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.74% | SGLB | SmallCapRelations | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.74% | SGLB | SeriousTraders | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.74% | SGLB | Stocks to Buy Now | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.74% | SGLB | Tip.us | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.74% | SGLB | MissionIR | $3.86 | $4.12 | 614,656 | $2,532,382.72 |
| 6.71% | JAGX | BUYINS.NET | $1.49 | $1.59 | 20,350,162 | $32,356,757.58 |
| 6.71% | JAGX | MarketBeat | $1.49 | $1.59 | 20,350,162 | $32,356,757.58 |
| 6.45% | IEC | Kiplinger Today | $10.23 | $10.89 | 108,011 | $1,176,239.79 |
| 6.18% | NETE | InvestorBrandNetwork | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | NetworkNewsWire | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | QualityStocks | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | SmallCapRelations | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | SeriousTraders | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | Stocks to Buy Now | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | Tip.us | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | MissionIR | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | Tiny Gems | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | Green Car Stocks | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 6.18% | NETE | StockTips | $11.32 | $12.02 | 354,705 | $4,263,554.10 |
| 5.73% | VST | Daily Trade Alert | $18.34 | $19.39 | 9,637,465 | $186,870,446.35 |
| 5.73% | VST | Trades Of The Day | $18.34 | $19.39 | 9,637,465 | $186,870,446.35 |
| 5.73% | VST | MarketBeat | $18.34 | $19.39 | 9,637,465 | $186,870,446.35 |
| 5.73% | VST | MarketClub Analysis | $18.34 | $19.39 | 9,637,465 | $186,870,446.35 |
| 5.62% | CEIX | Kiplinger Today | $16.74 | $17.68 | 505,630 | $8,939,538.40 |
| 5.59% | CCHWF | MarketBeat | $4.65 | $4.91 | 741,563 | $3,641,074.33 |
| 5.56% | NTRR | Tip.us | $0.0036 | $0.0038 | 2,851,469 | $10,835.58 |
| 5.45% | STLHF | InvestorBrandNetwork | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | STLHF | NetworkNewsWire | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | STLHF | QualityStocks | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | STLHF | SmallCapRelations | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | STLHF | SeriousTraders | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | STLHF | Stocks to Buy Now | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | STLHF | Tip.us | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | STLHF | MiningNewsWire | $3.90702 | $4.12 | 227,420 | $936,970.40 |
| 5.45% | ATI | MarketBeat | $20.37 | $21.48 | 1,622,246 | $34,845,844.08 |
| 5.37% | OSS | MarketBeat | $5.59 | $5.89 | 172,281 | $1,014,735.09 |
| 5.34% | AMG | TradersPro | $166.8 | $175.71 | 571,924 | $100,492,766.04 |
| 5.29% | VLRS | MarketBeat | $20.24 | $21.31 | 1,164,082 | $24,806,587.42 |
| 5.14% | KNX | MarketClub Analysis | $47.29 | $49.72 | 3,971,170 | $197,446,572.40 |
| 5.06% | CALT | MarketBeat | $31.59 | $33.19 | 19,895 | $660,315.05 |
| 5.06% | RNGR | TradersPro | $8.3 | $8.72 | 11,992 | $104,570.24 |
| 4.99% | BIGC | MarketClub Analysis | $66.71 | $70.04 | 5,694,687 | $398,855,877.48 |
| 4.97% | AHOTF | Daily Trade Alert | $3.48 | $3.653 | 10,607 | $38,747.37 |
| 4.97% | AHOTF | Trades Of The Day | $3.48 | $3.653 | 10,607 | $38,747.37 |
| 4.97% | AHOTF | MarketBeat | $3.48 | $3.653 | 10,607 | $38,747.37 |
| 4.37% | NHHHF | InvestorBrandNetwork | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | NetworkNewsWire | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | SmallCapRelations | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | SeriousTraders | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | Stocks to Buy Now | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | Tip.us | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | CannabisNewsWire | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | MissionIR | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | Green Car Stocks | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.37% | NHHHF | QualityStocks | $0.1692 | $0.1766 | 472,231 | $83,395.99 |
| 4.22% | SAP | Daily Trade Alert | $141.71 | $147.69 | 927,794 | $137,025,895.86 |
| 4.22% | SAP | Trades Of The Day | $141.71 | $147.69 | 927,794 | $137,025,895.86 |
| 4.22% | SAP | MarketBeat | $141.71 | $147.69 | 927,794 | $137,025,895.86 |
| 4.04% | PLPRF | InvestorBrandNetwork | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | NetworkNewsWire | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | QualityStocks | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | SmallCapRelations | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | SeriousTraders | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | Stocks to Buy Now | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | Tip.us | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | CannabisNewsWire | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | CBDWire | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 4.04% | PLPRF | CanadianCannabisWire | $0.36305 | $0.3777 | 34,787 | $13,139.05 |
| 3.62% | ORCL | MarketClub Analysis | $83.08 | $86.09 | 20,981,313 | $1,806,281,236.17 |
| 3.41% | GRYN | Tip.us | $2.05 | $2.12 | 76,099 | $161,329.88 |
| 3.41% | GRYN | QualityStocks | $2.05 | $2.12 | 76,099 | $161,329.88 |
| 3.39% | NUE | Kiplinger Today | $92.55 | $95.69 | 2,568,705 | $245,799,381.45 |
| 3.35% | SAM | Daily Trade Alert | $927.92 | $959 | 392,075 | $375,999,925.00 |
| 3.35% | SAM | Trades Of The Day | $927.92 | $959 | 392,075 | $375,999,925.00 |
| 3.35% | SAM | MarketBeat | $927.92 | $959 | 392,075 | $375,999,925.00 |
| 3.27% | FLS | Daily Trade Alert | $39.42 | $40.71 | 1,068,559 | $43,501,036.89 |
| 3.27% | FLS | Trades Of The Day | $39.42 | $40.71 | 1,068,559 | $43,501,036.89 |
| 3.27% | FLS | MarketBeat | $39.42 | $40.71 | 1,068,559 | $43,501,036.89 |
| 3.24% | CTXR | Broad Street | $2.16 | $2.23 | 11,860,027 | $26,447,860.21 |
| 3.14% | LVVV | Tip.us | $0.0159 | $0.0164 | 6,114,725 | $100,281.49 |
| 3.12% | KMX | Zacks | $132.74 | $136.88 | 1,386,234 | $189,747,709.92 |
| 3.11% | AEVA | MarketBeat | $10.3 | $10.62 | 1,227,425 | $13,035,253.50 |
| 3.08% | WB | The Street | $57.74 | $59.52 | 6,624,689 | $394,301,489.28 |
| 3.08% | WB | MarketClub Analysis | $57.74 | $59.52 | 6,624,689 | $394,301,489.28 |
| 3.04% | FDMSF | Tip.us | $0.194 | $0.1999 | 144,940 | $28,973.51 |
| 2.99% | CCXI | Daily Trade Alert | $14.05 | $14.47 | 6,523,662 | $94,397,389.14 |
| 2.99% | CCXI | Trades Of The Day | $14.05 | $14.47 | 6,523,662 | $94,397,389.14 |
| 2.99% | CCXI | Schaeffer's | $14.05 | $14.47 | 6,523,662 | $94,397,389.14 |
| 2.93% | BLRX | MarketClub Analysis | $3.07 | $3.16 | 2,240,860 | $7,081,117.60 |
| 2.73% | CRLBF | MarketBeat | $11 | $11.3 | 521,721 | $5,895,447.30 |
| 2.54% | FEYE | The Street | $21.22 | $21.76 | 5,106,513 | $111,117,722.88 |
| 2.54% | FEYE | MarketClub Analysis | $21.22 | $21.76 | 5,106,513 | $111,117,722.88 |
| 2.52% | VRSK | Schaeffer's | $177.61 | $182.09 | 861,582 | $156,885,466.38 |
| 2.36% | FAST | MarketClub Analysis | $52.46 | $53.7 | 3,149,330 | $169,119,021.00 |
| 2.31% | LEN | MarketClub Analysis | $99.83 | $102.14 | 2,784,045 | $284,362,356.30 |
| 2.30% | AOS | Zacks | $70.41 | $72.03 | 643,456 | $46,348,135.68 |
| 2.29% | RIO | Daily Trade Alert | $82.44 | $84.33 | 2,365,942 | $199,519,888.86 |
| 2.16% | JMPLY | MarketBeat | $85.55 | $87.4 | 1,113 | $97,276.20 |
| 2.03% | HENC | QualityStocks | $0.0788 | $0.0804 | 70,874 | $5,698.27 |
| 1.98% | WDFC | Schaeffer's | $255.49 | $260.54 | 241,733 | $62,981,115.82 |
| 1.97% | GRIN | TradersPro | $11.15 | $11.37 | 88,579 | $1,007,143.23 |
| 1.95% | PPG | StocksEarning | $169.01 | $172.3 | 941,485 | $162,217,865.50 |
| 1.89% | CNPOF | InvestorBrandNetwork | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | NetworkNewsWire | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | QualityStocks | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | SmallCapRelations | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | SeriousTraders | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | Stocks to Buy Now | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | Tip.us | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | MissionIR | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | CannabisNewsWire | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | CBDWire | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | HempWire | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.89% | CNPOF | CanadianCannabisWire | $1.59 | $1.62 | 71,078 | $115,146.36 |
| 1.85% | SGSI | InvestorBrandNetwork | $0.2547 | $0.2594 | 117,484 | $30,475.35 |
| 1.85% | SGSI | NetworkNewsWire | $0.2547 | $0.2594 | 117,484 | $30,475.35 |
| 1.85% | SGSI | QualityStocks | $0.2547 | $0.2594 | 117,484 | $30,475.35 |
| 1.85% | SGSI | SmallCapRelations | $0.2547 | $0.2594 | 117,484 | $30,475.35 |
| 1.85% | SGSI | SeriousTraders | $0.2547 | $0.2594 | 117,484 | $30,475.35 |
| 1.85% | SGSI | Stocks to Buy Now | $0.2547 | $0.2594 | 117,484 | $30,475.35 |
| 1.85% | SGSI | Tip.us | $0.2547 | $0.2594 | 117,484 | $30,475.35 |
| 1.80% | EPAZ | Tip.us | $0.0167 | $0.017 | 1,936,337 | $32,917.73 |
| 1.80% | AAPL | The Street | $142.02 | $144.57 | 104,911,589 | $15,167,068,421.73 |
| 1.80% | AAPL | Schaeffer's | $142.02 | $144.57 | 104,911,589 | $15,167,068,421.73 |
| 1.80% | AAPL | MarketClub Analysis | $142.02 | $144.57 | 104,911,589 | $15,167,068,421.73 |
| 1.79% | CSX | MarketClub Analysis | $32.4 | $32.98 | 12,646,663 | $417,086,945.74 |
| 1.75% | TCNNF | MarketBeat | $37.25 | $37.9 | 329,251 | $12,478,612.90 |
| 1.73% | JCI | MarketClub Analysis | $68.35 | $69.53 | 5,716,396 | $397,461,013.88 |
| 1.70% | SUM | StocksEarning | $34.03 | $34.61 | 603,912 | $20,901,394.32 |
| 1.70% | ADDYY | Daily Trade Alert | $185.17 | $188.31 | 20,446 | $3,850,186.26 |
| 1.70% | ADDYY | Trades Of The Day | $185.17 | $188.31 | 20,446 | $3,850,186.26 |
| 1.70% | ADDYY | MarketBeat | $185.17 | $188.31 | 20,446 | $3,850,186.26 |
| 1.66% | CLF | TradersPro | $21.04 | $21.39 | 22,241,423 | $475,744,037.97 |
| 1.66% | ETN | Kiplinger Today | $149.7 | $152.18 | 1,409,362 | $214,476,709.16 |
| 1.66% | ETN | Zacks | $149.7 | $152.18 | 1,409,362 | $214,476,709.16 |
| 1.65% | DMAN | Trades Of The Day | $0.03758 | $0.0382 | 5,778,375 | $220,733.93 |
| 1.60% | CHOOF | Tip.us | $0.05945 | $0.0604 | 195,786 | $11,825.47 |
| 1.56% | ABB | Kiplinger Today | $34.56 | $35.1 | 1,198,209 | $42,057,135.90 |
| 1.54% | GD | Daily Trade Alert | $186.91 | $189.79 | 1,168,486 | $221,766,957.94 |
| 1.53% | PYPL | Kiplinger Today | $292.64 | $297.13 | 6,713,925 | $1,994,908,535.25 |
| 1.52% | EBAY | Kiplinger Today | $69.02 | $70.07 | 6,019,524 | $421,788,046.68 |
| 1.51% | MMM | Daily Trade Alert | $196.89 | $199.86 | 1,695,348 | $338,832,251.28 |
| 1.49% | ADBE | Zacks | $596.9 | $605.77 | 2,022,482 | $1,225,158,921.14 |
| 1.43% | EMR | Zacks | $95.7 | $97.07 | 2,143,600 | $208,079,252.00 |
| 1.42% | RDNT | The Street | $34.47 | $34.96 | 367,386 | $12,843,814.56 |
| 1.42% | DG | InvestorPlace | $218.4 | $221.5 | 1,677,312 | $371,524,608.00 |
| 1.41% | UGI | Daily Trade Alert | $45.94 | $46.59 | 1,109,336 | $51,683,964.24 |
| 1.41% | TTD | MarketClub Analysis | $76.56 | $77.64 | 9,143,277 | $709,884,026.28 |
| 1.41% | UPS | Kiplinger Today | $211.29 | $214.26 | 2,554,034 | $547,227,324.84 |
| 1.41% | UPS | MarketClub Analysis | $211.29 | $214.26 | 2,554,034 | $547,227,324.84 |
| 1.40% | MDWD | QualityStocks | $4.28 | $4.34 | 572,009 | $2,482,519.06 |
| 1.40% | LIN | Kiplinger Today | $288.5 | $292.53 | 1,228,671 | $359,423,127.63 |
| 1.37% | HAS | Daily Trade Alert | $95.62 | $96.93 | 498,560 | $48,325,420.80 |
| 1.32% | HD | MarketClub Analysis | $319.26 | $323.48 | 2,940,556 | $951,211,054.88 |
| 1.32% | ESS | Schaeffer's | $308.81 | $312.88 | 324,918 | $101,660,343.84 |
| 1.29% | ZS | TradersPro | $225 | $227.9 | 2,624,013 | $598,012,562.70 |
| 1.29% | ZS | MarketClub Analysis | $225 | $227.9 | 2,624,013 | $598,012,562.70 |
| 1.27% | LMT | Daily Trade Alert | $378.67 | $383.48 | 953,185 | $365,527,383.80 |
| 1.25% | ALGN | Tip.us | $604.67 | $612.22 | 370,799 | $227,010,563.78 |
| 1.25% | POOL | The Street | $464.53 | $470.32 | 283,764 | $133,459,884.48 |
| 1.24% | RWBYF | QualityStocks | $0.88505 | $0.896065 | 225,757 | $202,292.95 |
| 1.24% | RWBYF | InvestorBrandNetwork | $0.88505 | $0.896065 | 225,757 | $202,292.95 |
| 1.24% | RWBYF | NetworkNewsWire | $0.88505 | $0.896065 | 225,757 | $202,292.95 |
| 1.24% | RWBYF | SmallCapRelations | $0.88505 | $0.896065 | 225,757 | $202,292.95 |
| 1.24% | RWBYF | SeriousTraders | $0.88505 | $0.896065 | 225,757 | $202,292.95 |
| 1.24% | RWBYF | Stocks to Buy Now | $0.88505 | $0.896065 | 225,757 | $202,292.95 |
| 1.24% | RWBYF | Tip.us | $0.88505 | $0.896065 | 225,757 | $202,292.95 |
| 1.22% | SBUX | Kiplinger Today | $115.73 | $117.14 | 5,382,304 | $630,483,090.56 |
| 1.22% | SBUX | MarketClub Analysis | $115.73 | $117.14 | 5,382,304 | $630,483,090.56 |
| 1.18% | OCLN | Tip.us | $0.0934 | $0.0945 | 42,195 | $3,987.43 |
| 1.15% | AYRWF | MarketBeat | $28.6 | $28.93 | 64,932 | $1,878,482.76 |
| 1.07% | CANB | OTC Stock Review | $0.4749 | $0.48 | 44,452 | $21,336.96 |
| 1.06% | SSRM | Schaeffer's | $16.01 | $16.18 | 1,334,029 | $21,584,589.22 |
| 1.04% | IT | The Street | $254.38 | $257.03 | 656,826 | $168,823,986.78 |
| 1.03% | LSI | InvestorPlace | $111.43 | $112.58 | 945,518 | $106,446,416.44 |
| 1.03% | DLR | Daily Trade Alert | $152.32 | $153.89 | 1,648,123 | $253,629,648.47 |
| 1.02% | NRG | Kiplinger Today | $40.99 | $41.41 | 2,595,322 | $107,472,284.02 |
| 1.02% | NRG | MarketClub Analysis | $40.99 | $41.41 | 2,595,322 | $107,472,284.02 |
| 1.02% | OAS | Daily Trade Alert | $100.6 | $101.63 | 290,915 | $29,565,691.45 |
| 1.02% | OAS | Trades Of The Day | $100.6 | $101.63 | 290,915 | $29,565,691.45 |
| 1.02% | INTU | The Street | $500.97 | $506.09 | 928,985 | $470,150,018.65 |
| 1.02% | AVB | Schaeffer's | $213.55 | $215.73 | 690,615 | $148,986,373.95 |
| 0.98% | VTVT | InvestorPlace | $2.05 | $2.07 | 718,891 | $1,488,104.37 |
| 0.97% | HCA | StocksEarning | $214.84 | $216.93 | 976,020 | $211,728,018.60 |
| 0.95% | EFX | The Street | $245.89 | $248.22 | 741,466 | $184,046,690.52 |
| 0.93% | EMN | Kiplinger Today | $113.07 | $114.12 | 753,019 | $85,934,528.28 |
| 0.93% | GIS | Kiplinger Today | $59.33 | $59.88 | 3,793,771 | $227,171,007.48 |
| 0.93% | GIS | Schaeffer's | $59.33 | $59.88 | 3,793,771 | $227,171,007.48 |
| 0.93% | BLK | StocksEarning | $892.68 | $900.94 | 468,458 | $422,052,550.52 |
| 0.92% | NICE | Daily Trade Alert | $254.67 | $257.01 | 258,170 | $66,352,271.70 |
| 0.92% | NICE | Trades Of The Day | $254.67 | $257.01 | 258,170 | $66,352,271.70 |
| 0.88% | AMT | Schaeffer's | $275.73 | $278.17 | 1,732,343 | $481,885,852.31 |
| 0.88% | AMT | The Online Investor | $275.73 | $278.17 | 1,732,343 | $481,885,852.31 |
| 0.88% | CMCSA | Schaeffer's | $57.66 | $58.17 | 12,868,989 | $748,589,090.13 |
| 0.88% | CMCSA | MarketClub Analysis | $57.66 | $58.17 | 12,868,989 | $748,589,090.13 |
| 0.88% | ABT | Schaeffer's | $118.82 | $119.87 | 4,068,676 | $487,712,192.12 |
| 0.88% | ABBV | Kiplinger Today | $115.73 | $116.75 | 6,695,466 | $781,695,655.50 |
| 0.88% | ABBV | Zacks | $115.73 | $116.75 | 6,695,466 | $781,695,655.50 |
| 0.88% | ABBV | MarketClub Analysis | $115.73 | $116.75 | 6,695,466 | $781,695,655.50 |
| 0.87% | DD | Kiplinger Today | $77.08 | $77.75 | 1,884,687 | $146,534,414.25 |
| 0.86% | JNJ | InvestorPlace | $167.97 | $169.41 | 6,293,988 | $1,066,264,507.08 |
| 0.86% | JNJ | Daily Trade Alert | $167.97 | $169.41 | 6,293,988 | $1,066,264,507.08 |
| 0.86% | JNJ | MarketClub Analysis | $167.97 | $169.41 | 6,293,988 | $1,066,264,507.08 |
| 0.86% | TGT | Schaeffer's | $245.45 | $247.55 | 2,036,149 | $504,048,684.95 |
| 0.84% | AXP | The Street | $169.56 | $170.98 | 3,998,960 | $683,742,180.80 |
| 0.82% | TOBAF | QualityStocks | $2.44 | $2.46 | 35,179 | $86,540.34 |
| 0.82% | TOBAF | InvestorBrandNetwork | $2.44 | $2.46 | 35,179 | $86,540.34 |
| 0.82% | TOBAF | NetworkNewsWire | $2.44 | $2.46 | 35,179 | $86,540.34 |
| 0.82% | TOBAF | SmallCapRelations | $2.44 | $2.46 | 35,179 | $86,540.34 |
| 0.82% | TOBAF | SeriousTraders | $2.44 | $2.46 | 35,179 | $86,540.34 |
| 0.82% | TOBAF | Stocks to Buy Now | $2.44 | $2.46 | 35,179 | $86,540.34 |
| 0.82% | TOBAF | Tip.us | $2.44 | $2.46 | 35,179 | $86,540.34 |
| 0.82% | MSFT | Kiplinger Today | $277.66 | $279.93 | 23,260,031 | $6,511,180,477.83 |
| 0.82% | MSFT | The Street | $277.66 | $279.93 | 23,260,031 | $6,511,180,477.83 |
| 0.82% | MSFT | Zacks | $277.66 | $279.93 | 23,260,031 | $6,511,180,477.83 |
| 0.82% | MSFT | Daily Trade Alert | $277.66 | $279.93 | 23,260,031 | $6,511,180,477.83 |
| 0.82% | MSFT | Schaeffer's | $277.66 | $279.93 | 23,260,031 | $6,511,180,477.83 |
| 0.82% | KO | Daily Trade Alert | $53.88 | $54.32 | 14,380,711 | $781,160,221.52 |
| 0.82% | KO | Schaeffer's | $53.88 | $54.32 | 14,380,711 | $781,160,221.52 |
| 0.81% | MCD | Kiplinger Today | $232.75 | $234.63 | 2,069,564 | $485,581,801.32 |
| 0.81% | MCD | Daily Trade Alert | $232.75 | $234.63 | 2,069,564 | $485,581,801.32 |
| 0.80% | KMB | InvestorPlace | $134.64 | $135.72 | 2,464,903 | $334,536,635.16 |
| 0.80% | IRM | InvestorPlace | $42.42 | $42.76 | 2,207,444 | $94,390,305.44 |
| 0.78% | LNT | Daily Trade Alert | $56.39 | $56.83 | 812,336 | $46,165,054.88 |
| 0.75% | PG | Daily Trade Alert | $135.98 | $137 | 5,532,819 | $757,996,203.00 |
| 0.75% | PG | MarketClub Analysis | $135.98 | $137 | 5,532,819 | $757,996,203.00 |
| 0.75% | IBM | StocksEarning | $138.78 | $139.82 | 4,059,901 | $567,655,357.82 |
| 0.75% | IBM | Schaeffer's | $138.78 | $139.82 | 4,059,901 | $567,655,357.82 |
| 0.75% | NTCO | MarketBeat | $22.81 | $22.98 | 418,757 | $9,623,035.86 |
| 0.74% | XPHYF | QualityStocks | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | XPHYF | InvestorBrandNetwork | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | XPHYF | NetworkNewsWire | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | XPHYF | SmallCapRelations | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | XPHYF | SeriousTraders | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | XPHYF | Stocks to Buy Now | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | XPHYF | Tip.us | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | XPHYF | BioMedWire | $1.36 | $1.37 | 7,799 | $10,684.63 |
| 0.74% | BMY | Kiplinger Today | $66.65 | $67.14 | 7,936,527 | $532,858,422.78 |
| 0.72% | KSU | StocksEarning | $283.21 | $285.25 | 522,490 | $149,040,272.50 |
| 0.72% | KSU | Schaeffer's | $283.21 | $285.25 | 522,490 | $149,040,272.50 |
| 0.72% | MSM | Schaeffer's | $90.8 | $91.45 | 782,597 | $71,568,495.65 |
| 0.71% | BSX | MarketClub Analysis | $43.62 | $43.93 | 5,358,311 | $235,390,602.23 |
| 0.70% | ISRG | The Street | $948.04 | $954.69 | 497,619 | $475,071,883.11 |
| 0.70% | RBIN | Tip.us | $28.4545 | $28.6537 | 5 | $143.27 |
| 0.69% | K | InvestorPlace | $63.73 | $64.17 | 1,736,534 | $111,433,386.78 |
| 0.69% | RBC | Zacks | $129.91 | $130.8 | 513,899 | $67,217,989.20 |
| 0.65% | TSCO | Schaeffer's | $186.4 | $187.62 | 841,052 | $157,798,176.24 |
| 0.63% | BUD | Kiplinger Today | $70.34 | $70.78 | 1,190,170 | $84,240,232.60 |
| 0.61% | KR | Kiplinger Today | $37.41 | $37.64 | 4,778,145 | $179,849,377.80 |
| 0.60% | IFF | Kiplinger Today | $147.91 | $148.8 | 642,536 | $95,609,356.80 |
| 0.60% | CCI | The Online Investor | $199.63 | $200.83 | 1,524,333 | $306,131,796.39 |
| 0.59% | NOW | Zacks | $558.49 | $561.78 | 1,093,702 | $614,419,909.56 |
| 0.59% | VRSN | Schaeffer's | $231.47 | $232.83 | 338,090 | $78,717,494.70 |
| 0.58% | FCX | Kiplinger Today | $36 | $36.21 | 14,755,111 | $534,282,569.31 |
| 0.58% | LOW | Daily Trade Alert | $194.75 | $195.88 | 3,647,371 | $714,447,031.48 |
| 0.58% | MRK | Kiplinger Today | $78.11 | $78.56 | 8,276,016 | $650,163,816.96 |
| 0.58% | MRK | Daily Trade Alert | $78.11 | $78.56 | 8,276,016 | $650,163,816.96 |
| 0.58% | MRK | MarketClub Analysis | $78.11 | $78.56 | 8,276,016 | $650,163,816.96 |
| 0.57% | EXP | Zacks | $139.45 | $140.25 | 382,962 | $53,710,420.50 |
| 0.57% | AMZN | Kiplinger Today | $3675.74 | $3696.58 | 5,328,062 | $19,695,607,427.96 |
| 0.57% | AMZN | The Street | $3675.74 | $3696.58 | 5,328,062 | $19,695,607,427.96 |
| 0.57% | AMZN | Schaeffer's | $3675.74 | $3696.58 | 5,328,062 | $19,695,607,427.96 |
| 0.56% | RHP | InvestorPlace | $74.86 | $75.28 | 545,166 | $41,040,096.48 |
| 0.55% | SEE | Kiplinger Today | $58.23 | $58.55 | 1,658,872 | $97,126,955.60 |
| 0.55% | CAT | The Street | $213.52 | $214.69 | 2,708,027 | $581,386,316.63 |
| 0.53% | CSCO | Daily Trade Alert | $52.98 | $53.26 | 14,411,561 | $767,559,738.86 |
| 0.52% | ATNF | QualityStocks | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | ATNF | InvestorBrandNetwork | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | ATNF | NetworkNewsWire | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | ATNF | SmallCapRelations | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | ATNF | SeriousTraders | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | ATNF | Stocks to Buy Now | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | ATNF | Tip.us | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | ATNF | BioMedWire | $9.61 | $9.66 | 204,054 | $1,971,161.64 |
| 0.52% | DOW | Kiplinger Today | $61.93 | $62.25 | 3,424,526 | $213,176,743.50 |
| 0.52% | DOW | The Street | $61.93 | $62.25 | 3,424,526 | $213,176,743.50 |
| 0.52% | DOW | Schaeffer's | $61.93 | $62.25 | 3,424,526 | $213,176,743.50 |
| 0.50% | CF | Schaeffer's | $49.84 | $50.09 | 1,559,462 | $78,113,451.58 |
| 0.50% | HII | Kiplinger Today | $205.86 | $206.89 | 223,497 | $46,239,294.33 |
| 0.49% | TSN | Kiplinger Today | $73.03 | $73.39 | 1,530,995 | $112,359,723.05 |
| 0.46% | DFS | Kiplinger Today | $117.77 | $118.31 | 1,274,120 | $150,741,137.20 |
| 0.44% | PEP | StocksEarning | $149.13 | $149.79 | 4,224,975 | $632,859,005.25 |
| 0.44% | PEP | Daily Trade Alert | $149.13 | $149.79 | 4,224,975 | $632,859,005.25 |
| 0.44% | PEP | MarketClub Analysis | $149.13 | $149.79 | 4,224,975 | $632,859,005.25 |
| 0.40% | RNWR | Tip.us | $0.19601 | $0.1968 | 61,048 | $12,014.25 |
| 0.40% | NLOK | Kiplinger Today | $27.73 | $27.84 | 4,080,592 | $113,603,681.28 |
| 0.38% | AOSL | Zacks | $29.04 | $29.15 | 308,358 | $8,988,635.70 |
| 0.36% | SJM | Daily Trade Alert | $128.58 | $129.04 | 577,389 | $74,506,276.56 |
| 0.34% | UNH | StocksEarning | $410.26 | $411.66 | 2,270,494 | $934,671,560.04 |
| 0.33% | ENZ | QualityStocks | $3.01 | $3.02 | 426,899 | $1,289,234.98 |
| 0.33% | FL | Zacks | $60.52 | $60.72 | 1,634,467 | $99,244,836.24 |
| 0.31% | LYB | Kiplinger Today | $100.09 | $100.4 | 2,282,279 | $229,140,811.60 |
| 0.30% | CURLF | MarketBeat | $13.8 | $13.84186 | 332,277 | $4,599,331.72 |
| 0.29% | OKTA | Kiplinger Today | $249.54 | $250.27 | 1,015,271 | $254,091,873.17 |
| 0.28% | BAYRY | Zacks | $15.03 | $15.0715 | 265,731 | $4,004,964.77 |
| 0.27% | ARE | Schaeffer's | $186.42 | $186.93 | 710,630 | $132,838,065.90 |
| 0.27% | NEE | InvestorPlace | $75.13 | $75.33 | 5,661,946 | $426,514,392.18 |
| 0.27% | NEE | The Online Investor | $75.13 | $75.33 | 5,661,946 | $426,514,392.18 |
| 0.26% | DOCU | The Street | $288.18 | $288.94 | 3,136,657 | $906,305,673.58 |
| 0.26% | PRU | Kiplinger Today | $100.14 | $100.4 | 1,498,972 | $150,496,788.80 |
| 0.26% | MO | Kiplinger Today | $46.67 | $46.79 | 5,301,192 | $248,042,773.68 |
| 0.26% | MO | Daily Trade Alert | $46.67 | $46.79 | 5,301,192 | $248,042,773.68 |
| 0.23% | GOOGL | Schaeffer's | $2523.8 | $2529.48 | 1,202,951 | $3,042,840,495.48 |
| 0.22% | VZ | Kiplinger Today | $55.7825 | $55.9025 | 14,408,170 | $805,452,723.43 |
| 0.22% | VZ | InvestorPlace | $55.7825 | $55.9025 | 14,408,170 | $805,452,723.43 |
| 0.22% | VZ | Daily Trade Alert | $55.7825 | $55.9025 | 14,408,170 | $805,452,723.43 |
| 0.20% | PRVCF | Tip.us | $0.0202 | $0.02024 | 39,810 | $805.75 |
| 0.19% | W | Kiplinger Today | $306.5 | $307.09 | 1,140,021 | $350,089,048.89 |
| 0.19% | R | Kiplinger Today | $73.52 | $73.66 | 698,190 | $51,428,675.40 |
| 0.19% | SYF | StocksEarning | $47.87 | $47.96 | 4,503,601 | $215,992,703.96 |
| 0.18% | SYK | Kiplinger Today | $264.86 | $265.34 | 767,467 | $203,639,693.78 |
| 0.18% | FXI | Schaeffer's | $44.22 | $44.3 | 17,933,138 | $794,438,013.40 |
| 0.18% | EVRG | MarketBeat | $61.71 | $61.82 | 895,010 | $55,329,518.20 |
| 0.17% | BSMX | MarketBeat | $6.05 | $6.06 | 428,783 | $2,598,424.98 |
| 0.16% | TNC | Kiplinger Today | $77.28 | $77.4 | 66,957 | $5,182,471.80 |
| 0.14% | PM | StocksEarning | $98.65 | $98.79 | 3,567,000 | $352,383,930.00 |
| 0.14% | PM | Daily Trade Alert | $98.65 | $98.79 | 3,567,000 | $352,383,930.00 |
| 0.13% | ALEC | MarketClub Analysis | $39.44 | $39.49 | 2,685,121 | $106,035,428.29 |
| 0.12% | IMMR | BUYINS.NET | $8.22 | $8.23 | 1,938,169 | $15,951,130.87 |
| 0.12% | JPM | Kiplinger Today | $153.41 | $153.59 | 12,281,421 | $1,886,303,451.39 |
| 0.12% | JPM | The Street | $153.41 | $153.59 | 12,281,421 | $1,886,303,451.39 |
| 0.12% | JPM | Schaeffer's | $153.41 | $153.59 | 12,281,421 | $1,886,303,451.39 |
| 0.11% | PNW | Daily Trade Alert | $83.47 | $83.56 | 441,930 | $36,927,670.80 |
| 0.08% | PSA | InvestorPlace | $307.94 | $308.2 | 1,020,975 | $314,664,495.00 |
| 0.08% | SO | Daily Trade Alert | $61.64 | $61.69 | 3,001,360 | $185,153,898.40 |
| 0.06% | GTBIF | MarketBeat | $33 | $33.02 | 238,401 | $7,872,001.02 |
| 0.06% | BLD | Daily Trade Alert | $189.39 | $189.5 | 372,402 | $70,570,179.00 |
| 0.06% | BLD | Trades Of The Day | $189.39 | $189.5 | 372,402 | $70,570,179.00 |
| 0.06% | BLD | MarketBeat | $189.39 | $189.5 | 372,402 | $70,570,179.00 |
| 0.03% | NKE | MarketClub Analysis | $160.11 | $160.16 | 5,411,653 | $866,730,344.48 |
| 0.00% | AHELF | Tip.us | $0.4208 | $0.4208 | 0 | $0.0000 |
| 0.00% | ARMH | The Street | $67.77 | $67.77 | 0 | $0.0000 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | NetworkNewsWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | SmallCapRelations | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | SeriousTraders | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | Stocks to Buy Now | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | Tip.us | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | CannabisNewsWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | CBDWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CNSC | HempWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | CVGRF | Tip.us | $0.05569 | $0.05569 | 0 | $0.0000 |
| 0.00% | DGTHF | QualityStocks | $0.3148 | $0.3148 | 0 | $0.0000 |
| 0.00% | DGTHF | InvestorBrandNetwork | $0.3148 | $0.3148 | 0 | $0.0000 |
| 0.00% | DGTHF | NetworkNewsWire | $0.3148 | $0.3148 | 0 | $0.0000 |
| 0.00% | DGTHF | SmallCapRelations | $0.3148 | $0.3148 | 0 | $0.0000 |
| 0.00% | DGTHF | SeriousTraders | $0.3148 | $0.3148 | 0 | $0.0000 |
| 0.00% | DGTHF | Stocks to Buy Now | $0.3148 | $0.3148 | 0 | $0.0000 |
| 0.00% | DGTHF | Tip.us | $0.3148 | $0.3148 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | DVLP | Tip.us | $0.011 | $0.011 | 945,849 | $10,404.34 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | FCTI | QualityStocks | $0.36 | $0.36 | 22,637 | $8,149.32 |
| 0.00% | FCTI | InvestorBrandNetwork | $0.36 | $0.36 | 22,637 | $8,149.32 |
| 0.00% | FCTI | NetworkNewsWire | $0.36 | $0.36 | 22,637 | $8,149.32 |
| 0.00% | FCTI | SmallCapRelations | $0.36 | $0.36 | 22,637 | $8,149.32 |
| 0.00% | FCTI | SeriousTraders | $0.36 | $0.36 | 22,637 | $8,149.32 |
| 0.00% | FCTI | Stocks to Buy Now | $0.36 | $0.36 | 22,637 | $8,149.32 |
| 0.00% | FCTI | Tip.us | $0.36 | $0.36 | 22,637 | $8,149.32 |
| 0.00% | GIGL | Tip.us | $0.0649 | $0.0649 | 0 | $0.0000 |
| 0.00% | GLFH | Tip.us | $0.145 | $0.145 | 426,701 | $61,871.65 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRST | Tip.us | $0.0041 | $0.0041 | 9,681,581 | $39,694.48 |
| 0.00% | GUROF | Daily Trade Alert | $14.55 | $14.55 | 30 | $436.50 |
| 0.00% | GUROF | Trades Of The Day | $14.55 | $14.55 | 30 | $436.50 |
| 0.00% | GUROF | MarketBeat | $14.55 | $14.55 | 30 | $436.50 |
| 0.00% | HLTT | QualityStocks | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HLTT | InvestorBrandNetwork | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HLTT | NetworkNewsWire | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HLTT | SmallCapRelations | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HLTT | SeriousTraders | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HLTT | Stocks to Buy Now | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HLTT | Tip.us | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HLTT | BioMedWire | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HTPRF | Tip.us | $0.0601 | $0.0601 | 0 | $0.0000 |
| 0.00% | HYEX | QualityStocks | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HYEX | InvestorBrandNetwork | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HYEX | NetworkNewsWire | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HYEX | SmallCapRelations | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HYEX | SeriousTraders | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HYEX | Stocks to Buy Now | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HYEX | Tip.us | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HYEX | BioMedWire | $0.076 | $0.076 | 3,947 | $299.97 |
| 0.00% | HZMMF | MarketBeat | $0.11 | $0.11 | 8,000 | $880.00 |
| 0.00% | IGGHY | MarketBeat | $12.28 | $12.28 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | InvestorBrandNetwork | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KGS:CA | QualityStocks | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KGS:CA | SmallCapRelations | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KGS:CA | SeriousTraders | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KGS:CA | Stocks to Buy Now | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KGS:CA | MiningNewsWire | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KGS:CA | StockTips | $0.07 | $0.07 | 114,195 | $7,993.65 |
| 0.00% | KTNNF | Tip.us | $0.046 | $0.046 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.0359 | $0.0359 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | LTTGF | Tip.us | $0.0068 | $0.0068 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGROF | QualityStocks | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | InvestorBrandNetwork | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | NetworkNewsWire | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | SmallCapRelations | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | SeriousTraders | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | Stocks to Buy Now | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | Tip.us | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | CannabisNewsWire | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | CBDWire | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MGROF | HempWire | $1.35 | $1.35 | 570 | $769.50 |
| 0.00% | MIHI | Tip.us | $0.0015 | $0.0015 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.2563 | $0.2563 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | NBDR | Tip.us | $0.001 | $0.001 | 1,000 | $1.00 |
| 0.00% | NWMH | Tip.us | $0.0095 | $0.0095 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | OXBDF | Daily Trade Alert | $17.985 | $17.985 | 3 | $53.96 |
| 0.00% | OXBDF | Trades Of The Day | $17.985 | $17.985 | 3 | $53.96 |
| 0.00% | OXBDF | MarketBeat | $17.985 | $17.985 | 3 | $53.96 |
| 0.00% | PACRF | QualityStocks | $0.10845 | $0.10845 | 0 | $0.0000 |
| 0.00% | PFSF | Tip.us | $2.83 | $2.83 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | PRPI | QualityStocks | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | PRPI | InvestorBrandNetwork | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | PRPI | NetworkNewsWire | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | PRPI | SmallCapRelations | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | PRPI | SeriousTraders | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | PRPI | Stocks to Buy Now | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | PRPI | Tip.us | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | SGMD | InvestorBrandNetwork | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | NetworkNewsWire | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | QualityStocks | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | SmallCapRelations | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | SeriousTraders | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | Stocks to Buy Now | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | Tip.us | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | CannabisNewsWire | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | CBDWire | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | HempWire | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | CanadianCannabisWire | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGMD | MissionIR | $0.0023 | $0.0023 | 104,008,319 | $239,219.13 |
| 0.00% | SGTM | InvestorBrandNetwork | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SGTM | NetworkNewsWire | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SGTM | QualityStocks | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SGTM | SmallCapRelations | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SGTM | SeriousTraders | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SGTM | Stocks to Buy Now | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SGTM | Tip.us | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SGTM | MissionIR | $1.73 | $1.73 | 9 | $15.57 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SNWR | InvestorBrandNetwork | $0.0066 | $0.0066 | 65,952 | $435.28 |
| 0.00% | SNWR | NetworkNewsWire | $0.0066 | $0.0066 | 65,952 | $435.28 |
| 0.00% | SNWR | QualityStocks | $0.0066 | $0.0066 | 65,952 | $435.28 |
| 0.00% | SNWR | SmallCapRelations | $0.0066 | $0.0066 | 65,952 | $435.28 |
| 0.00% | SNWR | SeriousTraders | $0.0066 | $0.0066 | 65,952 | $435.28 |
| 0.00% | SNWR | Stocks to Buy Now | $0.0066 | $0.0066 | 65,952 | $435.28 |
| 0.00% | SNWR | Tip.us | $0.0066 | $0.0066 | 65,952 | $435.28 |
| 0.00% | SPRWF | InvestorBrandNetwork | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | NetworkNewsWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | QualityStocks | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | SmallCapRelations | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | SeriousTraders | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | Stocks to Buy Now | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | Tip.us | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CannabisNewsWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CBDWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CanadianCannabisWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | STTH | Tip.us | $0.0151 | $0.0151 | 0 | $0.0000 |
| 0.00% | VMHG | Tip.us | $0.07 | $0.07 | 136,880 | $9,581.60 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | VSYM | Tip.us | $0.0006 | $0.0006 | 2,111,111 | $1,266.67 |
| 0.00% | WDPSF | MarketBeat | $38.75 | $38.75 | 0 | $0.0000 |
| -0.02% | BK | StocksEarning | $49.49 | $49.48 | 3,009,227 | $148,896,551.96 |
| -0.02% | CQP | Kiplinger Today | $44.99 | $44.98 | 115,459 | $5,193,345.82 |
| -0.04% | USB | Schaeffer's | $56.01 | $55.99 | 5,126,026 | $287,006,195.74 |
| -0.06% | DRI | MarketClub Analysis | $147.78 | $147.69 | 2,676,110 | $395,234,685.90 |
| -0.07% | ENB | Daily Trade Alert | $40.2 | $40.17 | 2,597,498 | $104,341,494.66 |
| -0.09% | O | Daily Trade Alert | $68.25 | $68.19 | 2,702,109 | $184,256,812.71 |
| -0.11% | NLY | InvestorPlace | $8.84 | $8.83 | 17,759,217 | $156,813,886.11 |
| -0.12% | CC | Kiplinger Today | $33.93 | $33.89 | 1,069,351 | $36,240,305.39 |
| -0.14% | VALE | Kiplinger Today | $21.96 | $21.93 | 25,090,762 | $550,240,410.66 |
| -0.15% | PTON | MarketClub Analysis | $123.69 | $123.51 | 6,399,526 | $790,405,456.26 |
| -0.16% | WMT | Kiplinger Today | $139.94 | $139.71 | 8,536,704 | $1,192,662,915.84 |
| -0.16% | WMT | InvestorPlace | $139.94 | $139.71 | 8,536,704 | $1,192,662,915.84 |
| -0.18% | AMGN | The Street | $243.65 | $243.22 | 2,381,807 | $579,303,098.54 |
| -0.18% | AMGN | Daily Trade Alert | $243.65 | $243.22 | 2,381,807 | $579,303,098.54 |
| -0.18% | AMGN | Schaeffer's | $243.65 | $243.22 | 2,381,807 | $579,303,098.54 |
| -0.20% | MS | StocksEarning | $90.21 | $90.03 | 6,771,991 | $609,682,349.73 |
| -0.21% | WFC | StocksEarning | $43.49 | $43.4 | 21,887,479 | $949,916,588.60 |
| -0.23% | INTC | Kiplinger Today | $56.09 | $55.96 | 14,857,388 | $831,419,432.48 |
| -0.23% | INTC | Daily Trade Alert | $56.09 | $55.96 | 14,857,388 | $831,419,432.48 |
| -0.24% | FLY | TradersPro | $16.95 | $16.91 | 227,904 | $3,853,856.64 |
| -0.28% | NUGS | InvestorBrandNetwork | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.28% | NUGS | NetworkNewsWire | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.28% | NUGS | QualityStocks | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.28% | NUGS | SmallCapRelations | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.28% | NUGS | SeriousTraders | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.28% | NUGS | Stocks to Buy Now | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.28% | NUGS | Tip.us | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.28% | NUGS | CannabisNewsWire | $0.0712 | $0.071 | 442,950 | $31,449.45 |
| -0.30% | COF | Kiplinger Today | $155.5 | $155.04 | 3,042,486 | $471,707,029.44 |
| -0.30% | NGTF | Tip.us | $0.2634 | $0.2626 | 205,498 | $53,963.77 |
| -0.31% | SPAQ | Green Car Stocks | $9.78 | $9.75 | 83,919 | $818,210.25 |
| -0.32% | T | Daily Trade Alert | $28.5 | $28.41 | 33,651,167 | $956,029,654.47 |
| -0.35% | ARCC | Kiplinger Today | $20 | $19.93 | 1,650,084 | $32,886,174.12 |
| -0.42% | RCII | Kiplinger Today | $52.33 | $52.11 | 546,447 | $28,475,353.17 |
| -0.42% | LNG | Kiplinger Today | $87.95 | $87.58 | 1,211,635 | $106,114,993.30 |
| -0.44% | WBA | Schaeffer's | $47.7 | $47.49 | 7,377,996 | $350,381,030.04 |
| -0.45% | CLXPF | QualityStocks | $2.2 | $2.19 | 383,882 | $840,701.58 |
| -0.46% | SOGO | Trades Of The Day | $8.75 | $8.71 | 734,040 | $6,393,488.40 |
| -0.48% | WBT | MarketClub Analysis | $25.02 | $24.9 | 2,654,204 | $66,089,679.60 |
| -0.50% | DIS | The Street | $173.69 | $172.82 | 6,761,719 | $1,168,560,277.58 |
| -0.52% | HUSN | TradersPro | $3.84 | $3.82 | 57,681 | $220,341.42 |
| -0.54% | UNM | Kiplinger Today | $27.68 | $27.53 | 1,305,172 | $35,931,385.16 |
| -0.56% | ABR | Trades Of The Day | $17.72 | $17.62 | 1,067,504 | $18,809,420.48 |
| -0.57% | DSGT | QualityStocks | $0.1931 | $0.192 | 538,430 | $103,378.56 |
| -0.58% | CWYUF | MarketBeat | $24.11 | $23.97 | 1,615 | $38,711.55 |
| -0.58% | MA | Schaeffer's | $376.12 | $373.92 | 3,176,798 | $1,187,868,308.16 |
| -0.58% | MA | MarketClub Analysis | $376.12 | $373.92 | 3,176,798 | $1,187,868,308.16 |
| -0.59% | GS | StocksEarning | $369.86 | $367.67 | 2,013,207 | $740,195,817.69 |
| -0.59% | GS | Schaeffer's | $369.86 | $367.67 | 2,013,207 | $740,195,817.69 |
| -0.62% | CUBE | InvestorPlace | $48.04 | $47.74 | 1,888,576 | $90,160,618.24 |
| -0.66% | AA | StocksEarning | $36.47 | $36.23 | 4,988,238 | $180,723,862.74 |
| -0.69% | FEMFF | InvestorBrandNetwork | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.69% | FEMFF | NetworkNewsWire | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.69% | FEMFF | SmallCapRelations | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.69% | FEMFF | SeriousTraders | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.69% | FEMFF | Stocks to Buy Now | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.69% | FEMFF | Tip.us | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.69% | FEMFF | MiningNewsWire | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.69% | FEMFF | QualityStocks | $0.1885 | $0.1872 | 2,045 | $382.82 |
| -0.70% | TJX | Schaeffer's | $68.13 | $67.65 | 4,981,876 | $337,023,911.40 |
| -0.70% | TJX | MarketClub Analysis | $68.13 | $67.65 | 4,981,876 | $337,023,911.40 |
| -0.72% | CRM | MarketClub Analysis | $250.25 | $248.44 | 5,107,147 | $1,268,819,600.68 |
| -0.72% | PWWBF | InvestorBrandNetwork | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.72% | PWWBF | NetworkNewsWire | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.72% | PWWBF | QualityStocks | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.72% | PWWBF | SmallCapRelations | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.72% | PWWBF | SeriousTraders | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.72% | PWWBF | Stocks to Buy Now | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.72% | PWWBF | Tip.us | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.72% | PWWBF | StockTips | $0.718404 | $0.7132 | 65,218 | $46,513.48 |
| -0.73% | PNC | StocksEarning | $187.96 | $186.58 | 1,108,865 | $206,892,031.70 |
| -0.74% | LEXX | QualityStocks | $6.76 | $6.71 | 36,712 | $246,337.52 |
| -0.74% | TXN | Daily Trade Alert | $191.2 | $189.78 | 2,749,520 | $521,803,905.60 |
| -0.80% | BAC | Kiplinger Today | $40.07 | $39.75 | 43,504,251 | $1,729,293,977.25 |
| -0.80% | BAC | StocksEarning | $40.07 | $39.75 | 43,504,251 | $1,729,293,977.25 |
| -0.80% | BAC | MarketBeat | $40.07 | $39.75 | 43,504,251 | $1,729,293,977.25 |
| -0.81% | VWE | MarketBeat | $11.15 | $11.06 | 204,987 | $2,267,156.22 |
| -0.81% | TGODF | InvestorBrandNetwork | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | NetworkNewsWire | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | QualityStocks | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | SmallCapRelations | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | SeriousTraders | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | Stocks to Buy Now | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | Tip.us | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | CannabisNewsWire | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | CBDWire | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | HempWire | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.81% | TGODF | CanadianCannabisWire | $0.2722 | $0.27 | 432,685 | $116,824.95 |
| -0.86% | QCOM | Daily Trade Alert | $141.19 | $139.97 | 5,034,862 | $704,729,634.14 |
| -0.95% | EXN | QualityStocks | $2.11 | $2.09 | 10,869 | $22,716.21 |
| -0.95% | EXN | InvestorBrandNetwork | $2.11 | $2.09 | 10,869 | $22,716.21 |
| -0.95% | EXN | NetworkNewsWire | $2.11 | $2.09 | 10,869 | $22,716.21 |
| -0.95% | EXN | SmallCapRelations | $2.11 | $2.09 | 10,869 | $22,716.21 |
| -0.95% | EXN | SeriousTraders | $2.11 | $2.09 | 10,869 | $22,716.21 |
| -0.95% | EXN | Stocks to Buy Now | $2.11 | $2.09 | 10,869 | $22,716.21 |
| -0.95% | EXN | Tip.us | $2.11 | $2.09 | 10,869 | $22,716.21 |
| -0.96% | FMC | Kiplinger Today | $106.71 | $105.69 | 1,036,528 | $109,550,644.32 |
| -0.99% | SCHW | StocksEarning | $70.77 | $70.07 | 9,833,675 | $689,045,607.25 |
| -1.02% | CVX | The Street | $103.99 | $102.93 | 8,245,773 | $848,737,414.89 |
| -1.02% | CVX | Daily Trade Alert | $103.99 | $102.93 | 8,245,773 | $848,737,414.89 |
| -1.02% | LUKOY | InvestorPlace | $91.73 | $90.79 | 21,868 | $1,985,395.72 |
| -1.02% | LUKOY | The Online Investor | $91.73 | $90.79 | 21,868 | $1,985,395.72 |
| -1.04% | FTSSF | Tip.us | $0.24 | $0.2375 | 191,843 | $45,562.71 |
| -1.05% | NFLX | Kiplinger Today | $541.64 | $535.96 | 2,722,498 | $1,459,150,028.08 |
| -1.09% | PRT | TradersPro | $7.32 | $7.24 | 26,954 | $195,146.96 |
| -1.10% | HLT | Kiplinger Today | $125.83 | $124.45 | 1,958,092 | $243,684,549.40 |
| -1.10% | CNSP | InvestorBrandNetwork | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | NetworkNewsWire | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | QualityStocks | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | SmallCapRelations | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | SeriousTraders | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | Stocks to Buy Now | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | Tip.us | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | MissionIR | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | Tiny Gems | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.10% | CNSP | BioMedWire | $1.82 | $1.8 | 565,804 | $1,018,447.20 |
| -1.11% | DVN | Kiplinger Today | $27.84 | $27.53 | 13,733,268 | $378,076,868.04 |
| -1.11% | DVN | The Street | $27.84 | $27.53 | 13,733,268 | $378,076,868.04 |
| -1.15% | ATVI | Schaeffer's | $94.4 | $93.31 | 3,444,216 | $321,379,794.96 |
| -1.19% | EPD | Kiplinger Today | $24.47 | $24.18 | 4,579,077 | $110,722,081.86 |
| -1.19% | AGNC | InvestorPlace | $16.86 | $16.66 | 7,102,101 | $118,321,002.66 |
| -1.19% | CADNF | Daily Trade Alert | $12.63 | $12.48 | 1,447 | $18,058.56 |
| -1.19% | CADNF | Trades Of The Day | $12.63 | $12.48 | 1,447 | $18,058.56 |
| -1.19% | CADNF | MarketBeat | $12.63 | $12.48 | 1,447 | $18,058.56 |
| -1.20% | CNQ | Kiplinger Today | $35.9 | $35.47 | 2,678,640 | $95,011,360.80 |
| -1.23% | CRON | Kiplinger Today | $8.1 | $8 | 2,307,994 | $18,463,952.00 |
| -1.24% | FUTU | Schaeffer's | $147.11 | $145.28 | 3,760,330 | $546,300,742.40 |
| -1.35% | PQEFF | Tip.us | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | InvestorBrandNetwork | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | NetworkNewsWire | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | SmallCapRelations | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | SeriousTraders | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | Stocks to Buy Now | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | CannabisNewsWire | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | MissionIR | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | MiningNewsWire | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | PQEFF | QualityStocks | $0.1409 | $0.139 | 1,590,587 | $221,091.59 |
| -1.35% | SING | Tip.us | $0.517 | $0.51 | 139,767 | $71,281.17 |
| -1.36% | TTE | InvestorPlace | $44.85 | $44.24 | 4,496,459 | $198,923,346.16 |
| -1.36% | TTE | The Online Investor | $44.85 | $44.24 | 4,496,459 | $198,923,346.16 |
| -1.40% | TWLO | Kiplinger Today | $394.39 | $388.85 | 1,012,958 | $393,888,718.30 |
| -1.49% | PCSA | InvestorBrandNetwork | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | NetworkNewsWire | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | QualityStocks | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | SmallCapRelations | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | SeriousTraders | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | Stocks to Buy Now | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | Tip.us | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | MissionIR | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.49% | PCSA | BioMedWire | $8.05 | $7.93 | 6,487 | $51,441.91 |
| -1.50% | NESR | Kiplinger Today | $14 | $13.79 | 307,017 | $4,233,764.43 |
| -1.51% | UPLD | Kiplinger Today | $41.67 | $41.04 | 244,065 | $10,016,427.60 |
| -1.55% | GTVH | QualityStocks | $0.1359 | $0.1338 | 477,456 | $63,883.61 |
| -1.56% | TRYPF | QualityStocks | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | TRYPF | InvestorBrandNetwork | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | TRYPF | NetworkNewsWire | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | TRYPF | SmallCapRelations | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | TRYPF | SeriousTraders | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | TRYPF | Stocks to Buy Now | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | TRYPF | Tip.us | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | TRYPF | BioMedWire | $0.4017 | $0.39545 | 62,638 | $24,770.20 |
| -1.56% | XOM | InvestorPlace | $61.37 | $60.41 | 21,676,117 | $1,309,454,227.97 |
| -1.56% | XOM | The Online Investor | $61.37 | $60.41 | 21,676,117 | $1,309,454,227.97 |
| -1.58% | NVDA | Kiplinger Today | $827.94 | $814.87 | 10,460,682 | $8,524,095,941.34 |
| -1.58% | NVDA | The Street | $827.94 | $814.87 | 10,460,682 | $8,524,095,941.34 |
| -1.58% | NVDA | Daily Trade Alert | $827.94 | $814.87 | 10,460,682 | $8,524,095,941.34 |
| -1.67% | GGBXF | Tip.us | $0.006 | $0.0059 | 487,001 | $2,873.31 |
| -1.67% | WLDFF | Tip.us | $0.102 | $0.1003 | 10,100 | $1,013.03 |
| -1.67% | UEC | MiningNewsWire | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.67% | UEC | QualityStocks | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.67% | UEC | InvestorBrandNetwork | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.67% | UEC | NetworkNewsWire | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.67% | UEC | SmallCapRelations | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.67% | UEC | SeriousTraders | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.67% | UEC | Stocks to Buy Now | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.67% | UEC | Tip.us | $2.39 | $2.35 | 4,475,103 | $10,516,492.05 |
| -1.70% | BABA | Kiplinger Today | $211.6 | $208 | 18,451,115 | $3,837,831,920.00 |
| -1.72% | ADI | Daily Trade Alert | $168.32 | $165.43 | 4,204,667 | $695,578,061.81 |
| -1.73% | MPC | Schaeffer's | $58.97 | $57.95 | 4,186,616 | $242,614,397.20 |
| -1.77% | EXPI | Tip.us | $39.01 | $38.32 | 814,610 | $31,215,855.20 |
| -1.78% | JETS | Schaeffer's | $24.1 | $23.67 | 4,615,265 | $109,243,322.55 |
| -1.86% | OKE | Kiplinger Today | $56.49 | $55.44 | 2,191,742 | $121,510,176.48 |
| -1.89% | CRTD | InvestorBrandNetwork | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.89% | CRTD | NetworkNewsWire | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.89% | CRTD | QualityStocks | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.89% | CRTD | SmallCapRelations | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.89% | CRTD | SeriousTraders | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.89% | CRTD | Stocks to Buy Now | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.89% | CRTD | Tip.us | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.89% | CRTD | MissionIR | $3.18 | $3.12 | 288,582 | $900,375.84 |
| -1.93% | VS | MarketBeat | $5.7 | $5.59 | 46,947 | $262,433.73 |
| -1.97% | KWEB | Schaeffer's | $63.34 | $62.09 | 5,572,136 | $345,973,924.24 |
| -1.99% | GAEGF | InvestorBrandNetwork | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | NetworkNewsWire | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | SmallCapRelations | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | SeriousTraders | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | Stocks to Buy Now | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | Tip.us | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | CannabisNewsWire | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | MissionIR | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -1.99% | GAEGF | QualityStocks | $2.01 | $1.97 | 67,292 | $132,565.24 |
| -2.01% | KPLUY | MarketBeat | $7.45 | $7.3 | 2,095 | $15,293.50 |
| -2.03% | SHRG | InvestorBrandNetwork | $0.155 | $0.15185 | 30,854 | $4,685.18 |
| -2.03% | SHRG | NetworkNewsWire | $0.155 | $0.15185 | 30,854 | $4,685.18 |
| -2.03% | SHRG | QualityStocks | $0.155 | $0.15185 | 30,854 | $4,685.18 |
| -2.03% | SHRG | SmallCapRelations | $0.155 | $0.15185 | 30,854 | $4,685.18 |
| -2.03% | SHRG | SeriousTraders | $0.155 | $0.15185 | 30,854 | $4,685.18 |
| -2.03% | SHRG | Stocks to Buy Now | $0.155 | $0.15185 | 30,854 | $4,685.18 |
| -2.03% | SHRG | Tip.us | $0.155 | $0.15185 | 30,854 | $4,685.18 |
| -2.05% | WLL | Kiplinger Today | $55.24 | $54.11 | 571,330 | $30,914,666.30 |
| -2.07% | TWTR | The Street | $70.21 | $68.76 | 10,634,044 | $731,196,865.44 |
| -2.11% | COP | Kiplinger Today | $60.28 | $59.01 | 8,241,253 | $486,316,339.53 |
| -2.11% | JOSMF | QualityStocks | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.11% | JOSMF | InvestorBrandNetwork | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.11% | JOSMF | NetworkNewsWire | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.11% | JOSMF | SmallCapRelations | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.11% | JOSMF | SeriousTraders | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.11% | JOSMF | Stocks to Buy Now | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.11% | JOSMF | Tip.us | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.11% | JOSMF | MiningNewsWire | $0.7189 | $0.7037 | 110 | $77.41 |
| -2.12% | MRO | InvestorPlace | $13.21 | $12.93 | 14,948,023 | $193,277,937.39 |
| -2.12% | MRO | The Online Investor | $13.21 | $12.93 | 14,948,023 | $193,277,937.39 |
| -2.15% | CANSF | InvestorBrandNetwork | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | NetworkNewsWire | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | QualityStocks | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | SmallCapRelations | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | SeriousTraders | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | Stocks to Buy Now | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | Tip.us | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | CannabisNewsWire | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | CBDWire | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.15% | CANSF | CanadianCannabisWire | $0.8691 | $0.8504 | 55,086 | $46,845.13 |
| -2.26% | PSX | InvestorPlace | $84.45 | $82.54 | 5,109,270 | $421,719,145.80 |
| -2.26% | PSX | The Online Investor | $84.45 | $82.54 | 5,109,270 | $421,719,145.80 |
| -2.26% | TSLA | Green Car Stocks | $659.58 | $644.65 | 18,791,960 | $12,114,237,014.00 |
| -2.32% | XOP | Schaeffer's | $93.23 | $91.07 | 9,024,077 | $821,822,692.39 |
| -2.36% | PLTXF | QualityStocks | $0.3692 | $0.3605 | 78,268 | $28,215.61 |
| -2.36% | PLTXF | InvestorBrandNetwork | $0.3692 | $0.3605 | 78,268 | $28,215.61 |
| -2.36% | PLTXF | NetworkNewsWire | $0.3692 | $0.3605 | 78,268 | $28,215.61 |
| -2.36% | PLTXF | SmallCapRelations | $0.3692 | $0.3605 | 78,268 | $28,215.61 |
| -2.36% | PLTXF | SeriousTraders | $0.3692 | $0.3605 | 78,268 | $28,215.61 |
| -2.36% | PLTXF | Stocks to Buy Now | $0.3692 | $0.3605 | 78,268 | $28,215.61 |
| -2.36% | PLTXF | Tip.us | $0.3692 | $0.3605 | 78,268 | $28,215.61 |
| -2.36% | SOFI | The Street | $17.35 | $16.94 | 17,529,988 | $296,957,996.72 |
| -2.39% | GLOP | Schaeffer's | $5.03 | $4.91 | 2,379,819 | $11,684,911.29 |
| -2.39% | GLOP | MarketClub Analysis | $5.03 | $4.91 | 2,379,819 | $11,684,911.29 |
| -2.39% | TCEHY | Kiplinger Today | $71.63 | $69.92 | 5,021,385 | $351,095,239.20 |
| -2.39% | BRSF | QualityStocks | $0.4098 | $0.4 | 575 | $230.00 |
| -2.39% | BRSF | InvestorBrandNetwork | $0.4098 | $0.4 | 575 | $230.00 |
| -2.39% | BRSF | NetworkNewsWire | $0.4098 | $0.4 | 575 | $230.00 |
| -2.39% | BRSF | SmallCapRelations | $0.4098 | $0.4 | 575 | $230.00 |
| -2.39% | BRSF | SeriousTraders | $0.4098 | $0.4 | 575 | $230.00 |
| -2.39% | BRSF | Stocks to Buy Now | $0.4098 | $0.4 | 575 | $230.00 |
| -2.39% | BRSF | Tip.us | $0.4098 | $0.4 | 575 | $230.00 |
| -2.39% | BRSF | BioMedWire | $0.4098 | $0.4 | 575 | $230.00 |
| -2.40% | RNWK | BUYINS.NET | $2.08 | $2.03 | 746,355 | $1,515,100.65 |
| -2.44% | BCEI | TradersPro | $47.51 | $46.35 | 409,135 | $18,963,407.25 |
| -2.48% | ETST | Tip.us | $0.0202 | $0.0197 | 3,000 | $59.10 |
| -2.48% | PDD | Schaeffer's | $113.1 | $110.29 | 7,894,632 | $870,698,963.28 |
| -2.50% | BKNG | Schaeffer's | $2222.32 | $2166.77 | 273,262 | $592,095,903.74 |
| -2.54% | POAI | InvestorBrandNetwork | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | NetworkNewsWire | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | QualityStocks | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | SmallCapRelations | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | SeriousTraders | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | Stocks to Buy Now | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | Tip.us | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | MissionIR | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | Tiny Gems | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.54% | POAI | BioMedWire | $1.18 | $1.15 | 2,910,357 | $3,346,910.55 |
| -2.63% | AI | The Street | $59.99 | $58.41 | 2,569,572 | $150,088,700.52 |
| -2.69% | ZNGA | Schaeffer's | $11.16 | $10.86 | 17,908,132 | $194,482,313.52 |
| -2.69% | ZNGA | MarketClub Analysis | $11.16 | $10.86 | 17,908,132 | $194,482,313.52 |
| -2.73% | MLCO | Schaeffer's | $16.5 | $16.05 | 4,566,548 | $73,293,095.40 |
| -2.74% | GHVNF | InvestorBrandNetwork | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | GHVNF | NetworkNewsWire | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | GHVNF | QualityStocks | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | GHVNF | SmallCapRelations | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | GHVNF | SeriousTraders | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | GHVNF | Stocks to Buy Now | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | GHVNF | Tip.us | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | GHVNF | MiningNewsWire | $0.401 | $0.39 | 21,675 | $8,453.25 |
| -2.74% | HAL | StocksEarning | $22.23 | $21.62 | 11,298,962 | $244,283,558.44 |
| -2.79% | GNPX | InvestorBrandNetwork | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | NetworkNewsWire | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | QualityStocks | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | SmallCapRelations | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | SeriousTraders | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | Stocks to Buy Now | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | Tip.us | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | MissionIR | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.79% | GNPX | BioMedWire | $3.23 | $3.14 | 758,420 | $2,381,438.80 |
| -2.83% | FDBL | QualityStocks | $0.0106 | $0.0103 | 2,662,900 | $27,427.87 |
| -2.83% | FDBL | InvestorBrandNetwork | $0.0106 | $0.0103 | 2,662,900 | $27,427.87 |
| -2.83% | FDBL | NetworkNewsWire | $0.0106 | $0.0103 | 2,662,900 | $27,427.87 |
| -2.83% | FDBL | SmallCapRelations | $0.0106 | $0.0103 | 2,662,900 | $27,427.87 |
| -2.83% | FDBL | SeriousTraders | $0.0106 | $0.0103 | 2,662,900 | $27,427.87 |
| -2.83% | FDBL | Stocks to Buy Now | $0.0106 | $0.0103 | 2,662,900 | $27,427.87 |
| -2.83% | FDBL | Tip.us | $0.0106 | $0.0103 | 2,662,900 | $27,427.87 |
| -2.85% | TCOM | Kiplinger Today | $34.42 | $33.44 | 3,378,308 | $112,970,619.52 |
| -3.01% | IFBD | QualityStocks | $3.65 | $3.54 | 2,264,621 | $8,016,758.34 |
| -3.01% | IFBD | InvestorBrandNetwork | $3.65 | $3.54 | 2,264,621 | $8,016,758.34 |
| -3.01% | IFBD | NetworkNewsWire | $3.65 | $3.54 | 2,264,621 | $8,016,758.34 |
| -3.01% | IFBD | SmallCapRelations | $3.65 | $3.54 | 2,264,621 | $8,016,758.34 |
| -3.01% | IFBD | SeriousTraders | $3.65 | $3.54 | 2,264,621 | $8,016,758.34 |
| -3.01% | IFBD | Stocks to Buy Now | $3.65 | $3.54 | 2,264,621 | $8,016,758.34 |
| -3.01% | IFBD | Tip.us | $3.65 | $3.54 | 2,264,621 | $8,016,758.34 |
| -3.03% | CSTL | Kiplinger Today | $72.01 | $69.83 | 153,582 | $10,724,631.06 |
| -3.03% | MTBC | Tip.us | $7.91 | $7.67 | 131,956 | $1,012,102.52 |
| -3.07% | SOLO | Green Car Stocks | $3.91 | $3.79 | 3,477,954 | $13,181,445.66 |
| -3.09% | MOXC | Tip.us | $23.65 | $22.92 | 2,150,754 | $49,295,281.68 |
| -3.14% | EOG | Kiplinger Today | $83.72 | $81.09 | 4,430,387 | $359,260,081.83 |
| -3.16% | BHAT | InvestorBrandNetwork | $0.95 | $0.92 | 1,600,941 | $1,472,865.72 |
| -3.16% | BHAT | NetworkNewsWire | $0.95 | $0.92 | 1,600,941 | $1,472,865.72 |
| -3.16% | BHAT | QualityStocks | $0.95 | $0.92 | 1,600,941 | $1,472,865.72 |
| -3.16% | BHAT | SmallCapRelations | $0.95 | $0.92 | 1,600,941 | $1,472,865.72 |
| -3.16% | BHAT | SeriousTraders | $0.95 | $0.92 | 1,600,941 | $1,472,865.72 |
| -3.16% | BHAT | Stocks to Buy Now | $0.95 | $0.92 | 1,600,941 | $1,472,865.72 |
| -3.16% | BHAT | MissionIR | $0.95 | $0.92 | 1,600,941 | $1,472,865.72 |
| -3.17% | GPFT | QualityStocks | $0.04802 | $0.0465 | 1,308,945 | $60,865.94 |
| -3.19% | TME | Schaeffer's | $14.1 | $13.65 | 15,429,034 | $210,606,314.10 |
| -3.19% | YGMZ | BUYINS.NET | $4.7 | $4.55 | 1,920,684 | $8,739,112.20 |
| -3.20% | GPRE | Kiplinger Today | $32.84 | $31.79 | 978,356 | $31,101,937.24 |
| -3.20% | PINS | Kiplinger Today | $80.29 | $77.72 | 7,031,512 | $546,489,112.64 |
| -3.24% | VUZI | MarketClub Analysis | $17.92 | $17.34 | 5,901,575 | $102,333,310.50 |
| -3.30% | VTGN | InvestorBrandNetwork | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | NetworkNewsWire | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | QualityStocks | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | SmallCapRelations | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | SeriousTraders | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | Stocks to Buy Now | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | Tip.us | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | MissionIR | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.30% | VTGN | BioMedWire | $3.33 | $3.22 | 1,845,004 | $5,940,912.88 |
| -3.31% | QPRC | Tip.us | $0.0151 | $0.0146 | 17,900 | $261.34 |
| -3.36% | CBGL | InvestorBrandNetwork | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | NetworkNewsWire | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | QualityStocks | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | SmallCapRelations | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | SeriousTraders | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | Stocks to Buy Now | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | CannabisNewsWire | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | CBDWire | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.36% | CBGL | HempWire | $0.0745 | $0.072 | 160,843 | $11,580.70 |
| -3.39% | CLSN | InvestorPlace | $1.18 | $1.14 | 1,071,362 | $1,221,352.68 |
| -3.39% | ILUS | Trades Of The Day | $0.059 | $0.057 | 10,254,682 | $584,516.87 |
| -3.45% | MCOA | Tip.us | $0.0058 | $0.0056 | 13,480,298 | $75,489.67 |
| -3.47% | IDEX | QualityStocks | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.47% | IDEX | InvestorBrandNetwork | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.47% | IDEX | NetworkNewsWire | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.47% | IDEX | SmallCapRelations | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.47% | IDEX | SeriousTraders | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.47% | IDEX | Stocks to Buy Now | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.47% | IDEX | Tip.us | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.47% | IDEX | BioMedWire | $2.59 | $2.5 | 19,166,484 | $47,916,210.00 |
| -3.50% | SVFD | QualityStocks | $9.43 | $9.1 | 1,333 | $12,130.30 |
| -3.51% | JUPW | QualityStocks | $4.27 | $4.12 | 87,285 | $359,614.20 |
| -3.51% | JUPW | InvestorBrandNetwork | $4.27 | $4.12 | 87,285 | $359,614.20 |
| -3.51% | JUPW | NetworkNewsWire | $4.27 | $4.12 | 87,285 | $359,614.20 |
| -3.51% | JUPW | SmallCapRelations | $4.27 | $4.12 | 87,285 | $359,614.20 |
| -3.51% | JUPW | SeriousTraders | $4.27 | $4.12 | 87,285 | $359,614.20 |
| -3.51% | JUPW | Stocks to Buy Now | $4.27 | $4.12 | 87,285 | $359,614.20 |
| -3.51% | JUPW | Tip.us | $4.27 | $4.12 | 87,285 | $359,614.20 |
| -3.63% | KULR | AllPennyStocks | $2.48 | $2.39 | 470,271 | $1,123,947.69 |
| -3.67% | NNVC | Tip.us | $4.09 | $3.94 | 96,599 | $380,600.06 |
| -3.69% | LTMCF | Tip.us | $0.267354 | $0.2575 | 44,949 | $11,574.37 |
| -3.70% | ENPH | MarketClub Analysis | $188.81 | $181.83 | 2,657,897 | $483,285,411.51 |
| -3.72% | IMEXF | QualityStocks | $0.4441 | $0.4276 | 36,309 | $15,525.73 |
| -3.75% | DPLS | Trades Of The Day | $0.1335 | $0.1285 | 270,287,665 | $34,731,964.95 |
| -3.83% | NOVA | Daily Trade Alert | $39.18 | $37.68 | 4,014,181 | $151,254,340.08 |
| -3.83% | NOVA | Trades Of The Day | $39.18 | $37.68 | 4,014,181 | $151,254,340.08 |
| -3.83% | NOVA | MarketBeat | $39.18 | $37.68 | 4,014,181 | $151,254,340.08 |
| -3.86% | PDCE | Kiplinger Today | $45.36 | $43.61 | 1,111,981 | $48,493,491.41 |
| -3.97% | ISGIF | QualityStocks | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.97% | ISGIF | InvestorBrandNetwork | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.97% | ISGIF | NetworkNewsWire | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.97% | ISGIF | SmallCapRelations | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.97% | ISGIF | SeriousTraders | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.97% | ISGIF | Stocks to Buy Now | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.97% | ISGIF | Tip.us | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.97% | ISGIF | BioMedWire | $0.297 | $0.2852 | 2,500 | $713.00 |
| -3.98% | GBLX | Tip.us | $0.05322 | $0.0511 | 116,626 | $5,959.59 |
| -4.04% | ETWO | Schaeffer's | $11.88 | $11.4 | 1,391,802 | $15,866,542.80 |
| -4.18% | UUUU | InvestorBrandNetwork | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | NetworkNewsWire | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | QualityStocks | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | SmallCapRelations | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | SeriousTraders | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | Stocks to Buy Now | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | Tip.us | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | MissionIR | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | Tiny Gems | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.18% | UUUU | MiningNewsWire | $5.74 | $5.5 | 3,691,365 | $20,302,507.50 |
| -4.19% | HMMR | Tip.us | $0.69 | $0.6611 | 30,977 | $20,478.89 |
| -4.19% | MOTNF | QualityStocks | $1.06 | $1.0156 | 22,832 | $23,188.18 |
| -4.19% | MOTNF | InvestorBrandNetwork | $1.06 | $1.0156 | 22,832 | $23,188.18 |
| -4.19% | MOTNF | NetworkNewsWire | $1.06 | $1.0156 | 22,832 | $23,188.18 |
| -4.19% | MOTNF | SmallCapRelations | $1.06 | $1.0156 | 22,832 | $23,188.18 |
| -4.19% | MOTNF | SeriousTraders | $1.06 | $1.0156 | 22,832 | $23,188.18 |
| -4.19% | MOTNF | Stocks to Buy Now | $1.06 | $1.0156 | 22,832 | $23,188.18 |
| -4.19% | MOTNF | Tip.us | $1.06 | $1.0156 | 22,832 | $23,188.18 |
| -4.26% | IMUN | Tip.us | $4.7 | $4.5 | 129 | $580.50 |
| -4.35% | HEMP | Tip.us | $0.0069 | $0.0066 | 38,608,482 | $254,815.98 |
| -4.41% | BNGO | The Street | $6.58 | $6.29 | 14,553,652 | $91,542,471.08 |
| -4.46% | GME | The Street | $199.56 | $190.66 | 4,243,918 | $809,145,405.88 |
| -4.51% | BAND | MarketBeat | $140.5 | $134.16 | 523,983 | $70,297,559.28 |
| -4.52% | TALO | Kiplinger Today | $14.82 | $14.15 | 884,696 | $12,518,448.40 |
| -4.60% | MKTX | Schaeffer's | $471.8 | $450.08 | 385,857 | $173,666,518.56 |
| -4.64% | DIDI | The Street | $12.49 | $11.91 | 135,760,804 | $1,616,911,175.64 |
| -4.70% | GLNG | Kiplinger Today | $13.61 | $12.97 | 1,550,900 | $20,115,173.00 |
| -4.72% | BBBY | The Street | $30.28 | $28.85 | 3,395,732 | $97,966,868.20 |
| -4.87% | YGYI | Tip.us | $0.31 | $0.2949 | 19,298 | $5,690.98 |
| -4.90% | MRNA | The Street | $233.34 | $221.9 | 4,889,299 | $1,084,935,448.10 |
| -4.95% | KNDI | Green Car Stocks | $5.86 | $5.57 | 1,181,854 | $6,582,926.78 |
| -4.99% | CHALF | QualityStocks | $0.9418 | $0.89478 | 22,938 | $20,524.46 |
| -5.00% | CDTAF | Tip.us | $0.12 | $0.114 | 8,855 | $1,009.47 |
| -5.00% | IGC | Tip.us | $1.6 | $1.52 | 1,011,884 | $1,538,063.68 |
| -5.02% | LXXGF | InvestorBrandNetwork | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | LXXGF | NetworkNewsWire | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | LXXGF | QualityStocks | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | LXXGF | SmallCapRelations | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | LXXGF | SeriousTraders | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | LXXGF | Stocks to Buy Now | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | LXXGF | Tip.us | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | LXXGF | BioMedWire | $0.548 | $0.5205 | 208,081 | $108,306.16 |
| -5.02% | KPLT | BUYINS.NET | $10.75 | $10.21 | 1,273,297 | $13,000,362.37 |
| -5.03% | TIGR | Schaeffer's | $21.89 | $20.79 | 9,139,736 | $190,015,111.44 |
| -5.03% | AMPG | QualityStocks | $4.77 | $4.53 | 168,726 | $764,328.78 |
| -5.03% | AMPG | InvestorBrandNetwork | $4.77 | $4.53 | 168,726 | $764,328.78 |
| -5.03% | AMPG | NetworkNewsWire | $4.77 | $4.53 | 168,726 | $764,328.78 |
| -5.03% | AMPG | SmallCapRelations | $4.77 | $4.53 | 168,726 | $764,328.78 |
| -5.03% | AMPG | SeriousTraders | $4.77 | $4.53 | 168,726 | $764,328.78 |
| -5.03% | AMPG | Stocks to Buy Now | $4.77 | $4.53 | 168,726 | $764,328.78 |
| -5.03% | AMPG | Tip.us | $4.77 | $4.53 | 168,726 | $764,328.78 |
| -5.17% | STEM | The Street | $35.97 | $34.11 | 2,842,959 | $96,973,331.49 |
| -5.22% | BB | The Street | $12.07 | $11.44 | 12,363,864 | $141,442,604.16 |
| -5.25% | WRAP | InvestorBrandNetwork | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.25% | WRAP | NetworkNewsWire | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.25% | WRAP | QualityStocks | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.25% | WRAP | SmallCapRelations | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.25% | WRAP | SeriousTraders | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.25% | WRAP | Stocks to Buy Now | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.25% | WRAP | Tip.us | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.25% | WRAP | MissionIR | $7.24 | $6.86 | 627,999 | $4,308,073.14 |
| -5.26% | HWAL | QualityStocks | $1.9 | $1.8 | 6,585 | $11,853.00 |
| -5.26% | HWAL | InvestorBrandNetwork | $1.9 | $1.8 | 6,585 | $11,853.00 |
| -5.26% | HWAL | NetworkNewsWire | $1.9 | $1.8 | 6,585 | $11,853.00 |
| -5.26% | HWAL | SmallCapRelations | $1.9 | $1.8 | 6,585 | $11,853.00 |
| -5.26% | HWAL | SeriousTraders | $1.9 | $1.8 | 6,585 | $11,853.00 |
| -5.26% | HWAL | Stocks to Buy Now | $1.9 | $1.8 | 6,585 | $11,853.00 |
| -5.26% | HWAL | Tip.us | $1.9 | $1.8 | 6,585 | $11,853.00 |
| -5.30% | KVSB | MarketClub Analysis | $11.5 | $10.89 | 4,308,685 | $46,921,579.65 |
| -5.36% | MKGI | Tip.us | $2.24 | $2.12 | 152,853 | $324,048.36 |
| -5.37% | DRIO | InvestorBrandNetwork | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | NetworkNewsWire | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | QualityStocks | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | SmallCapRelations | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | SeriousTraders | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | Stocks to Buy Now | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | Tip.us | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | MissionIR | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | Tiny Gems | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.37% | DRIO | BioMedWire | $20.3 | $19.21 | 410,030 | $7,876,676.30 |
| -5.51% | FNGR | QualityStocks | $6.35 | $6 | 21,607 | $129,642.00 |
| -5.51% | FNGR | InvestorBrandNetwork | $6.35 | $6 | 21,607 | $129,642.00 |
| -5.51% | FNGR | NetworkNewsWire | $6.35 | $6 | 21,607 | $129,642.00 |
| -5.51% | FNGR | SmallCapRelations | $6.35 | $6 | 21,607 | $129,642.00 |
| -5.51% | FNGR | SeriousTraders | $6.35 | $6 | 21,607 | $129,642.00 |
| -5.51% | FNGR | Stocks to Buy Now | $6.35 | $6 | 21,607 | $129,642.00 |
| -5.51% | FNGR | Tip.us | $6.35 | $6 | 21,607 | $129,642.00 |
| -5.68% | AGFY | BUYINS.NET | $13.73 | $12.95 | 443,374 | $5,741,693.30 |
| -5.69% | SNAP | StocksEarning | $69.06 | $65.13 | 17,472,278 | $1,137,969,466.14 |
| -5.75% | NEXCF | QualityStocks | $2.207 | $2.08 | 126,173 | $262,439.84 |
| -5.75% | NEXCF | InvestorBrandNetwork | $2.207 | $2.08 | 126,173 | $262,439.84 |
| -5.75% | NEXCF | NetworkNewsWire | $2.207 | $2.08 | 126,173 | $262,439.84 |
| -5.75% | NEXCF | SmallCapRelations | $2.207 | $2.08 | 126,173 | $262,439.84 |
| -5.75% | NEXCF | SeriousTraders | $2.207 | $2.08 | 126,173 | $262,439.84 |
| -5.75% | NEXCF | Stocks to Buy Now | $2.207 | $2.08 | 126,173 | $262,439.84 |
| -5.75% | NEXCF | Tip.us | $2.207 | $2.08 | 126,173 | $262,439.84 |
| -5.79% | TRSSF | MarketBeat | $11.0919 | $10.45 | 99,154 | $1,036,159.30 |
| -5.98% | AABB | QualityStocks | $0.1138 | $0.107 | 13,464,661 | $1,440,718.73 |
| -5.98% | AABB | InvestorBrandNetwork | $0.1138 | $0.107 | 13,464,661 | $1,440,718.73 |
| -5.98% | AABB | NetworkNewsWire | $0.1138 | $0.107 | 13,464,661 | $1,440,718.73 |
| -5.98% | AABB | SmallCapRelations | $0.1138 | $0.107 | 13,464,661 | $1,440,718.73 |
| -5.98% | AABB | SeriousTraders | $0.1138 | $0.107 | 13,464,661 | $1,440,718.73 |
| -5.98% | AABB | Stocks to Buy Now | $0.1138 | $0.107 | 13,464,661 | $1,440,718.73 |
| -5.98% | AABB | Tip.us | $0.1138 | $0.107 | 13,464,661 | $1,440,718.73 |
| -6.04% | SYTA | InvestorBrandNetwork | $8.94 | $8.4 | 11,042 | $92,752.80 |
| -6.04% | SYTA | NetworkNewsWire | $8.94 | $8.4 | 11,042 | $92,752.80 |
| -6.04% | SYTA | QualityStocks | $8.94 | $8.4 | 11,042 | $92,752.80 |
| -6.04% | SYTA | SmallCapRelations | $8.94 | $8.4 | 11,042 | $92,752.80 |
| -6.04% | SYTA | SeriousTraders | $8.94 | $8.4 | 11,042 | $92,752.80 |
| -6.04% | SYTA | Stocks to Buy Now | $8.94 | $8.4 | 11,042 | $92,752.80 |
| -6.04% | SYTA | Tip.us | $8.94 | $8.4 | 11,042 | $92,752.80 |
| -6.17% | SRUTF | Tip.us | $0.0567 | $0.0532 | 42,369 | $2,254.03 |
| -6.25% | ISWH | InvestorBrandNetwork | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.25% | ISWH | NetworkNewsWire | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.25% | ISWH | QualityStocks | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.25% | ISWH | SmallCapRelations | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.25% | ISWH | SeriousTraders | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.25% | ISWH | Stocks to Buy Now | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.25% | ISWH | Tip.us | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.25% | ISWH | CryptoCurrencyWire | $0.435 | $0.407795 | 801,836 | $326,984.71 |
| -6.30% | ZSAN | InvestorPlace | $0.8645 | $0.81 | 2,075,000 | $1,680,750.00 |
| -6.32% | IQ | Schaeffer's | $14.4 | $13.49 | 9,270,880 | $125,064,171.20 |
| -6.39% | FRSX | InvestorBrandNetwork | $4.07 | $3.81 | 1,051,914 | $4,007,792.34 |
| -6.39% | FRSX | NetworkNewsWire | $4.07 | $3.81 | 1,051,914 | $4,007,792.34 |
| -6.39% | FRSX | QualityStocks | $4.07 | $3.81 | 1,051,914 | $4,007,792.34 |
| -6.39% | FRSX | SmallCapRelations | $4.07 | $3.81 | 1,051,914 | $4,007,792.34 |
| -6.39% | FRSX | SeriousTraders | $4.07 | $3.81 | 1,051,914 | $4,007,792.34 |
| -6.39% | FRSX | Stocks to Buy Now | $4.07 | $3.81 | 1,051,914 | $4,007,792.34 |
| -6.39% | FRSX | Tip.us | $4.07 | $3.81 | 1,051,914 | $4,007,792.34 |
| -6.61% | HOILF | Tip.us | $0.2891 | $0.27 | 21,003 | $5,670.81 |
| -6.71% | NNDM | The Street | $7.6 | $7.09 | 11,963,447 | $84,820,839.23 |
| -6.76% | ISCO | Tip.us | $0.74 | $0.69 | 8,970 | $6,189.30 |
| -6.77% | NKLA | Green Car Stocks | $16.39 | $15.28 | 12,794,804 | $195,504,605.12 |
| -7.05% | CALX | The Street | $47.64 | $44.28 | 2,066,541 | $91,506,435.48 |
| -7.05% | CALX | TradersPro | $47.64 | $44.28 | 2,066,541 | $91,506,435.48 |
| -7.11% | BSGM | AwesomeStocks | $3.94 | $3.66 | 585,591 | $2,143,263.06 |
| -7.12% | APPS | Schaeffer's | $69.39 | $64.45 | 5,015,194 | $323,229,253.30 |
| -7.18% | LITB | QualityStocks | $1.95 | $1.81 | 275,981 | $499,525.61 |
| -7.48% | WTER | InvestorBrandNetwork | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | NetworkNewsWire | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | QualityStocks | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | SmallCapRelations | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | SeriousTraders | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | Stocks to Buy Now | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | Tip.us | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | MissionIR | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | Tiny Gems | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | CannabisNewsWire | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | CBDWire | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | HempWire | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | CanadianCannabisWire | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.48% | WTER | StockTips | $1.47 | $1.36 | 3,887,708 | $5,287,282.88 |
| -7.60% | BVNNF | InvestorBrandNetwork | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | NetworkNewsWire | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | SmallCapRelations | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | SeriousTraders | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | Stocks to Buy Now | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | Tip.us | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | CannabisNewsWire | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | CBDWire | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | HempWire | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | CanadianCannabisWire | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.60% | BVNNF | QualityStocks | $0.434 | $0.401 | 288,518 | $115,695.72 |
| -7.61% | BEKE | Schaeffer's | $42.03 | $38.83 | 11,327,660 | $439,853,037.80 |
| -7.73% | RSVA | MarketBeat | $23.3 | $21.5 | 112,363 | $2,415,804.50 |
| -8.33% | AEMD | Tip.us | $4.56 | $4.18 | 746,468 | $3,120,236.24 |
| -8.35% | GRAY | QualityStocks | $4.67 | $4.28 | 1,086,434 | $4,649,937.52 |
| -8.70% | VSQTF | Tip.us | $0.46 | $0.42 | 234,557 | $98,513.94 |
| -8.93% | ATER | QualityStocks | $14.78 | $13.46 | 922,170 | $12,412,408.20 |
| -8.93% | ATER | InvestorBrandNetwork | $14.78 | $13.46 | 922,170 | $12,412,408.20 |
| -8.93% | ATER | NetworkNewsWire | $14.78 | $13.46 | 922,170 | $12,412,408.20 |
| -8.93% | ATER | SmallCapRelations | $14.78 | $13.46 | 922,170 | $12,412,408.20 |
| -8.93% | ATER | SeriousTraders | $14.78 | $13.46 | 922,170 | $12,412,408.20 |
| -8.93% | ATER | Stocks to Buy Now | $14.78 | $13.46 | 922,170 | $12,412,408.20 |
| -8.93% | ATER | Tip.us | $14.78 | $13.46 | 922,170 | $12,412,408.20 |
| -9.09% | XALL | Tip.us | $0.0121 | $0.011 | 2,936,823 | $32,305.05 |
| -9.11% | VPRB | Tip.us | $0.04995 | $0.0454 | 26,246 | $1,191.57 |
| -9.12% | CBDHF | QualityStocks | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.12% | CBDHF | InvestorBrandNetwork | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.12% | CBDHF | NetworkNewsWire | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.12% | CBDHF | SmallCapRelations | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.12% | CBDHF | SeriousTraders | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.12% | CBDHF | Stocks to Buy Now | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.12% | CBDHF | Tip.us | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.12% | CBDHF | PsychedelicNewsWire | $0.341 | $0.3099 | 300,610 | $93,159.04 |
| -9.18% | SRAX | InvestorBrandNetwork | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | NetworkNewsWire | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | QualityStocks | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | SmallCapRelations | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | SeriousTraders | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | Stocks to Buy Now | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | Tip.us | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | MissionIR | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | Tiny Gems | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.18% | SRAX | StockTips | $5.23 | $4.75 | 899,134 | $4,270,886.50 |
| -9.50% | BE | InvestorPlace | $25.99 | $23.52 | 4,210,325 | $99,026,844.00 |
| -9.50% | BE | The Online Investor | $25.99 | $23.52 | 4,210,325 | $99,026,844.00 |
| -9.59% | CYBL | Trades Of The Day | $0.0073 | $0.0066 | 254,046,011 | $1,676,703.67 |
| -9.61% | WKHS | Green Car Stocks | $13.84 | $12.51 | 13,603,104 | $170,174,831.04 |
| -9.73% | PDSB | TradersPro | $11.3 | $10.2 | 1,200,917 | $12,249,353.40 |
| -9.79% | AMC | The Street | $49.96 | $45.07 | 95,676,465 | $4,312,138,277.55 |
| -10.00% | CBD.U:CA | QualityStocks | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | InvestorBrandNetwork | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | NetworkNewsWire | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | SmallCapRelations | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | SeriousTraders | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | Stocks to Buy Now | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | Tip.us | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | CannabisNewsWire | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | CBDWire | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | HempWire | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.00% | CBD.U:CA | CanadianCannabisWire | $0.35 | $0.315 | 1,291,655 | $406,871.33 |
| -10.02% | MEDS | InvestorBrandNetwork | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | NetworkNewsWire | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | QualityStocks | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | SmallCapRelations | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | SeriousTraders | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | Stocks to Buy Now | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | Tip.us | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | MissionIR | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | Tiny Gems | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.02% | MEDS | StockTips | $6.09 | $5.48 | 402,735 | $2,206,987.80 |
| -10.06% | CYDY | Tip.us | $1.69 | $1.52 | 2,453,958 | $3,730,016.16 |
| -10.47% | VISL | Schaeffer's | $2.96 | $2.65 | 6,589,317 | $17,461,690.05 |
| -10.58% | SBEV | QualityStocks | $3.78 | $3.38 | 759,708 | $2,567,813.04 |
| -10.58% | SBEV | InvestorBrandNetwork | $3.78 | $3.38 | 759,708 | $2,567,813.04 |
| -10.58% | SBEV | NetworkNewsWire | $3.78 | $3.38 | 759,708 | $2,567,813.04 |
| -10.58% | SBEV | SmallCapRelations | $3.78 | $3.38 | 759,708 | $2,567,813.04 |
| -10.58% | SBEV | SeriousTraders | $3.78 | $3.38 | 759,708 | $2,567,813.04 |
| -10.58% | SBEV | Stocks to Buy Now | $3.78 | $3.38 | 759,708 | $2,567,813.04 |
| -10.58% | SBEV | Tip.us | $3.78 | $3.38 | 759,708 | $2,567,813.04 |
| -10.63% | RAVE | TradersPro | $1.6 | $1.43 | 466,023 | $666,412.89 |
| -10.79% | WNDW | Tip.us | $8.34 | $7.44 | 139,487 | $1,037,783.28 |
| -11.76% | REFG | Tip.us | $0.017 | $0.015 | 3,575,211 | $53,628.17 |
| -12.31% | EVOL | TradersPro | $2.68 | $2.35 | 341,305 | $802,066.75 |
| -12.56% | TSP | MarketBeat | $63.13 | $55.2 | 1,292,773 | $71,361,069.60 |
| -12.66% | CIIX | InvestorBrandNetwork | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | NetworkNewsWire | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | QualityStocks | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | SmallCapRelations | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | SeriousTraders | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | Stocks to Buy Now | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | Tip.us | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | CannabisNewsWire | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | CBDWire | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -12.66% | CIIX | CryptoCurrencyWire | $0.03435 | $0.03 | 33,422 | $1,002.66 |
| -14.39% | AMST | QualityStocks | $2.85 | $2.44 | 1,168,282 | $2,850,608.08 |
| -14.39% | AMST | InvestorBrandNetwork | $2.85 | $2.44 | 1,168,282 | $2,850,608.08 |
| -14.39% | AMST | NetworkNewsWire | $2.85 | $2.44 | 1,168,282 | $2,850,608.08 |
| -14.39% | AMST | SmallCapRelations | $2.85 | $2.44 | 1,168,282 | $2,850,608.08 |
| -14.39% | AMST | SeriousTraders | $2.85 | $2.44 | 1,168,282 | $2,850,608.08 |
| -14.39% | AMST | Stocks to Buy Now | $2.85 | $2.44 | 1,168,282 | $2,850,608.08 |
| -14.39% | AMST | Tip.us | $2.85 | $2.44 | 1,168,282 | $2,850,608.08 |
| -14.81% | KAVL | InvestorBrandNetwork | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -14.81% | KAVL | NetworkNewsWire | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -14.81% | KAVL | QualityStocks | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -14.81% | KAVL | SmallCapRelations | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -14.81% | KAVL | SeriousTraders | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -14.81% | KAVL | Stocks to Buy Now | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -14.81% | KAVL | Tip.us | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -14.81% | KAVL | StockTips | $0.81 | $0.69 | 157,045 | $108,361.05 |
| -15.29% | IONKF | Tip.us | $0.09975 | $0.0845 | 89,088 | $7,527.94 |
| -15.43% | AUUD | MarketClub Analysis | $6.87 | $5.81 | 2,948,941 | $17,133,347.21 |
| -16.43% | ENDV | Tip.us | $0.042 | $0.0351 | 49,501 | $1,737.49 |
| -17.64% | ICLK | InvestorBrandNetwork | $10.83 | $8.92 | 624,402 | $5,569,665.84 |
| -17.64% | ICLK | NetworkNewsWire | $10.83 | $8.92 | 624,402 | $5,569,665.84 |
| -17.64% | ICLK | QualityStocks | $10.83 | $8.92 | 624,402 | $5,569,665.84 |
| -17.64% | ICLK | SmallCapRelations | $10.83 | $8.92 | 624,402 | $5,569,665.84 |
| -17.64% | ICLK | SeriousTraders | $10.83 | $8.92 | 624,402 | $5,569,665.84 |
| -17.64% | ICLK | Stocks to Buy Now | $10.83 | $8.92 | 624,402 | $5,569,665.84 |
| -17.64% | ICLK | MissionIR | $10.83 | $8.92 | 624,402 | $5,569,665.84 |
| -17.83% | HRAA | QualityStocks | $0.131435 | $0.108 | 386,627 | $41,755.72 |
| -20.08% | LMDCF | Tip.us | $0.1 | $0.07992 | 200 | $15.98 |
| -20.30% | MRIN | MarketClub Analysis | $24.14 | $19.24 | 20,753,356 | $399,294,569.44 |
| -20.90% | SIBE | Tip.us | $0.05 | $0.03955 | 585,724 | $23,165.38 |
| -23.74% | MJWL | Trades Of The Day | $0.2275 | $0.1735 | 96,135,911 | $16,679,580.56 |
| -26.67% | PBYA | Tip.us | $0.009 | $0.0066 | 574,708,505 | $3,793,076.13 |
| -26.67% | PBYA | QualityStocks | $0.009 | $0.0066 | 574,708,505 | $3,793,076.13 |
| -28.37% | BSQR | QualityStocks | $7.05 | $5.05 | 30,851,196 | $155,798,539.80 |
| -28.37% | BSQR | Schaeffer's | $7.05 | $5.05 | 30,851,196 | $155,798,539.80 |
| -28.37% | BSQR | MarketClub Analysis | $7.05 | $5.05 | 30,851,196 | $155,798,539.80 |
| -30.09% | BLIN | MarketClub Analysis | $12.23 | $8.55 | 21,269,366 | $181,853,079.30 |
| -50.00% | WOFA | Tip.us | $0.0002 | $0.0001 | 21,000 | $2.10 |
Scroll within table to view more. Click symbol for detailed quote below.