| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 301.22% | THMG | QualityStocks | $0.08225 | $0.33 | 269,647 | $88,983.51 |
| 235.10% | ABMT | QualityStocks | $0.151 | $0.506 | 3,000 | $1,518.00 |
| 220.00% | SGMNF | QualityStocks | $0.0025 | $0.008 | 425,924 | $3,407.39 |
| 213.95% | IFRTF | QualityStocks | $0.0043 | $0.0135 | 200 | $2.70 |
| 166.67% | BVTK | QualityStocks | $0.003 | $0.008 | 18,694 | $149.55 |
| 130.00% | GWPD | SmallCapRelations | $0.3 | $0.69 | 550 | $379.50 |
| 130.00% | GWPD | StocksToBuyNow | $0.3 | $0.69 | 550 | $379.50 |
| 130.00% | GWPD | NetworkNewsWire | $0.3 | $0.69 | 550 | $379.50 |
| 130.00% | GWPD | QualityStocks | $0.3 | $0.69 | 550 | $379.50 |
| 112.00% | HUML | QualityStocks | $0.2 | $0.424 | 1,100 | $466.40 |
| 80.60% | CASXF | QualityStocks | $0.0501 | $0.09048 | 2,000 | $180.96 |
| 65.80% | NGHC | MarketClub Analysis | $20.41 | $33.84 | 39,438,304 | $1,334,592,207.36 |
| 57.89% | IONKF | SmallCapRelations | $0.0095 | $0.015 | 74,625 | $1,119.38 |
| 57.89% | IONKF | StocksToBuyNow | $0.0095 | $0.015 | 74,625 | $1,119.38 |
| 57.89% | IONKF | NetworkNewsWire | $0.0095 | $0.015 | 74,625 | $1,119.38 |
| 57.89% | IONKF | QualityStocks | $0.0095 | $0.015 | 74,625 | $1,119.38 |
| 56.25% | RELT | Pennystockmania | $0.12 | $0.1875 | 84,240 | $15,795.00 |
| 56.25% | RELT | PennyPickGains | $0.12 | $0.1875 | 84,240 | $15,795.00 |
| 34.30% | NKLA | Daily Trade Alert | $40.23 | $54.03 | 50,893,297 | $2,749,764,836.91 |
| 34.30% | NKLA | Trades Of The Day | $40.23 | $54.03 | 50,893,297 | $2,749,764,836.91 |
| 34.30% | NKLA | MarketBeat | $40.23 | $54.03 | 50,893,297 | $2,749,764,836.91 |
| 29.41% | XENT | MarketClub Analysis | $13.89 | $17.975 | 3,758,222 | $67,554,040.45 |
| 28.22% | FLDM | MarketClub Analysis | $4.43 | $5.68 | 8,043,113 | $45,684,881.84 |
| 25.87% | NNVC | MarketClub Analysis | $6.92 | $8.71 | 32,418,021 | $282,360,962.91 |
| 25.86% | AMPG | QualityStocks | $0.0874 | $0.11 | 567,967 | $62,476.37 |
| 22.27% | NK | MarketBeat | $12.26 | $14.99 | 4,586,681 | $68,754,348.19 |
| 20.98% | GNMK | StreetInsider | $15.59 | $18.86 | 13,022,019 | $245,595,278.34 |
| 20.51% | VPRB | SmallCapRelations | $0.02065 | $0.024885 | 59,397 | $1,478.09 |
| 20.51% | VPRB | StocksToBuyNow | $0.02065 | $0.024885 | 59,397 | $1,478.09 |
| 20.51% | VPRB | NetworkNewsWire | $0.02065 | $0.024885 | 59,397 | $1,478.09 |
| 20.51% | VPRB | QualityStocks | $0.02065 | $0.024885 | 59,397 | $1,478.09 |
| 17.00% | PQEFF | SmallCapRelations | $0.03 | $0.0351 | 2,292,096 | $80,452.57 |
| 17.00% | PQEFF | StocksToBuyNow | $0.03 | $0.0351 | 2,292,096 | $80,452.57 |
| 17.00% | PQEFF | NetworkNewsWire | $0.03 | $0.0351 | 2,292,096 | $80,452.57 |
| 17.00% | PQEFF | QualityStocks | $0.03 | $0.0351 | 2,292,096 | $80,452.57 |
| 16.75% | VUZI | MarketClub Analysis | $2.895 | $3.38 | 6,246,046 | $21,111,635.48 |
| 16.35% | OCLN | SmallCapRelations | $0.085 | $0.0989 | 165,359 | $16,354.01 |
| 16.35% | OCLN | StocksToBuyNow | $0.085 | $0.0989 | 165,359 | $16,354.01 |
| 16.35% | OCLN | NetworkNewsWire | $0.085 | $0.0989 | 165,359 | $16,354.01 |
| 16.35% | OCLN | QualityStocks | $0.085 | $0.0989 | 165,359 | $16,354.01 |
| 14.86% | JETR | Penny Stock 101 | $0.185 | $0.2125 | 873,387 | $185,594.74 |
| 14.86% | JETR | PennyStockLocks | $0.185 | $0.2125 | 873,387 | $185,594.74 |
| 14.86% | JETR | StockRockandRoll | $0.185 | $0.2125 | 873,387 | $185,594.74 |
| 14.86% | JETR | Insider Financial | $0.185 | $0.2125 | 873,387 | $185,594.74 |
| 14.65% | HMY | MarketClub Analysis | $5.05 | $5.79 | 16,473,286 | $95,380,325.94 |
| 14.47% | ISWH | SmallCapRelations | $0.19 | $0.2175 | 6,300 | $1,370.25 |
| 14.47% | ISWH | StocksToBuyNow | $0.19 | $0.2175 | 6,300 | $1,370.25 |
| 14.47% | ISWH | NetworkNewsWire | $0.19 | $0.2175 | 6,300 | $1,370.25 |
| 14.47% | ISWH | QualityStocks | $0.19 | $0.2175 | 6,300 | $1,370.25 |
| 14.00% | TOMDF | QualityStocks | $0.05 | $0.057 | 440,799 | $25,125.54 |
| 13.80% | ACCD | StreetInsider | $30.15 | $34.31 | 1,383,154 | $47,456,013.74 |
| 13.49% | SOLO | Schaeffer's | $4.15 | $4.71 | 69,735,654 | $328,454,930.34 |
| 13.17% | GSX | MarketClub Analysis | $69.11 | $78.21 | 16,080,485 | $1,257,654,731.85 |
| 13.13% | COCP | MarketBeat | $1.6 | $1.81 | 10,977,628 | $19,869,506.68 |
| 13.06% | SYNA | StreetInsider | $60.01 | $67.85 | 1,885,913 | $127,959,197.05 |
| 13.06% | SYNA | Daily Trade Alert | $60.01 | $67.85 | 1,885,913 | $127,959,197.05 |
| 13.06% | SYNA | Trades Of The Day | $60.01 | $67.85 | 1,885,913 | $127,959,197.05 |
| 13.03% | TGODF | SmallCapRelations | $0.2716 | $0.307 | 669,675 | $205,590.23 |
| 13.03% | TGODF | StocksToBuyNow | $0.2716 | $0.307 | 669,675 | $205,590.23 |
| 13.03% | TGODF | NetworkNewsWire | $0.2716 | $0.307 | 669,675 | $205,590.23 |
| 13.03% | TGODF | QualityStocks | $0.2716 | $0.307 | 669,675 | $205,590.23 |
| 11.95% | ECSL | QualityStocks | $0.44215 | $0.495 | 168,192 | $83,255.04 |
| 11.43% | CIIX | SmallCapRelations | $0.035 | $0.039 | 46,600 | $1,817.40 |
| 11.43% | CIIX | StocksToBuyNow | $0.035 | $0.039 | 46,600 | $1,817.40 |
| 11.43% | CIIX | NetworkNewsWire | $0.035 | $0.039 | 46,600 | $1,817.40 |
| 11.43% | CIIX | QualityStocks | $0.035 | $0.039 | 46,600 | $1,817.40 |
| 11.25% | BFGC | SmallCapRelations | $0.16 | $0.178 | 702,982 | $125,130.80 |
| 11.25% | BFGC | StocksToBuyNow | $0.16 | $0.178 | 702,982 | $125,130.80 |
| 11.25% | BFGC | NetworkNewsWire | $0.16 | $0.178 | 702,982 | $125,130.80 |
| 11.25% | BFGC | QualityStocks | $0.16 | $0.178 | 702,982 | $125,130.80 |
| 11.24% | NFE | TradersPro | $15.66 | $17.42 | 502,933 | $8,761,092.86 |
| 11.00% | ZZZOF | QualityStocks | $0.01 | $0.0111 | 2,081,607 | $23,105.84 |
| 10.40% | BE | MarketClub Analysis | $11.35 | $12.53 | 4,345,574 | $54,450,042.22 |
| 10.27% | CBNT | TaglichBrothers | $0.0146 | $0.0161 | 2,438,545 | $39,260.57 |
| 9.46% | KSS | Daily Trade Alert | $20.3 | $22.22 | 14,986,970 | $333,010,473.40 |
| 9.46% | KSS | Trades Of The Day | $20.3 | $22.22 | 14,986,970 | $333,010,473.40 |
| 9.46% | KSS | MarketBeat | $20.3 | $22.22 | 14,986,970 | $333,010,473.40 |
| 9.41% | SPWR | MarketClub Analysis | $8.61 | $9.42 | 4,896,694 | $46,126,857.48 |
| 9.17% | SOGO | MarketClub Analysis | $4.36 | $4.76 | 4,246,126 | $20,211,559.76 |
| 9.09% | GRYN | SmallCapRelations | $0.44 | $0.48 | 16,576 | $7,956.48 |
| 9.09% | GRYN | StocksToBuyNow | $0.44 | $0.48 | 16,576 | $7,956.48 |
| 9.09% | GRYN | NetworkNewsWire | $0.44 | $0.48 | 16,576 | $7,956.48 |
| 9.09% | GRYN | QualityStocks | $0.44 | $0.48 | 16,576 | $7,956.48 |
| 8.95% | BABA | Kiplinger Today | $236.51 | $257.68 | 39,924,278 | $10,287,687,955.04 |
| 8.95% | BABA | MarketClub Analysis | $236.51 | $257.68 | 39,924,278 | $10,287,687,955.04 |
| 8.75% | ARCE | MarketBeat | $42.31 | $46.01 | 411,098 | $18,914,618.98 |
| 8.47% | ENPH | MarketClub Analysis | $50.64 | $54.93 | 4,291,894 | $235,753,737.42 |
| 8.38% | CRVS | QualityStocks | $4.955 | $5.37 | 12,115,977 | $65,062,796.49 |
| 8.38% | CRVS | Schaeffer's | $4.955 | $5.37 | 12,115,977 | $65,062,796.49 |
| 8.38% | CRVS | MarketClub Analysis | $4.955 | $5.37 | 12,115,977 | $65,062,796.49 |
| 8.35% | TPB | MarketBeat | $24.42 | $26.46 | 227,150 | $6,010,389.00 |
| 8.34% | KL | MarketClub Analysis | $43.87 | $47.53 | 4,187,978 | $199,054,594.34 |
| 8.34% | KL | Top Pros' Top Picks | $43.87 | $47.53 | 4,187,978 | $199,054,594.34 |
| 8.17% | DKNG | InvestorPlace | $30.6 | $33.1 | 10,825,669 | $358,329,643.90 |
| 8.02% | RUN | StreetInsider | $26.17 | $28.27 | 9,800,697 | $277,065,704.19 |
| 8.02% | RUN | Schaeffer's | $26.17 | $28.27 | 9,800,697 | $277,065,704.19 |
| 8.02% | RUN | Trades Of The Day | $26.17 | $28.27 | 9,800,697 | $277,065,704.19 |
| 8.02% | RUN | MarketClub Analysis | $26.17 | $28.27 | 9,800,697 | $277,065,704.19 |
| 7.95% | SSPXF | QualityStocks | $2.668 | $2.88 | 47,637 | $137,194.56 |
| 7.81% | FTCH | Schaeffer's | $18.18 | $19.6 | 4,091,242 | $80,188,343.20 |
| 7.64% | AG | MarketClub Analysis | $9.68 | $10.42 | 7,994,094 | $83,298,459.48 |
| 7.64% | CRWD | InvestorPlace | $106.42 | $114.55 | 6,884,937 | $788,669,533.35 |
| 7.45% | STRT | TradersPro | $22.47 | $24.145 | 90,930 | $2,195,504.85 |
| 7.34% | TWTR | The Street | $32.99 | $35.41 | 109,739,981 | $3,885,892,727.21 |
| 7.34% | TWTR | InvestorPlace | $32.99 | $35.41 | 109,739,981 | $3,885,892,727.21 |
| 7.34% | TWTR | Trades Of The Day | $32.99 | $35.41 | 109,739,981 | $3,885,892,727.21 |
| 7.34% | TWTR | MarketClub Analysis | $32.99 | $35.41 | 109,739,981 | $3,885,892,727.21 |
| 7.33% | ABG | TradersPro | $85.73 | $92.01 | 437,723 | $40,274,893.23 |
| 7.33% | ABG | MarketBeat | $85.73 | $92.01 | 437,723 | $40,274,893.23 |
| 6.63% | PWWBF | SmallCapRelations | $0.175 | $0.1866 | 44,626 | $8,327.21 |
| 6.63% | PWWBF | StocksToBuyNow | $0.175 | $0.1866 | 44,626 | $8,327.21 |
| 6.63% | PWWBF | NetworkNewsWire | $0.175 | $0.1866 | 44,626 | $8,327.21 |
| 6.63% | PWWBF | QualityStocks | $0.175 | $0.1866 | 44,626 | $8,327.21 |
| 6.53% | OPK | MarketClub Analysis | $3.83 | $4.08 | 20,550,627 | $83,846,558.16 |
| 6.45% | SNAP | The Street | $24.81 | $26.41 | 39,690,752 | $1,048,232,760.32 |
| 6.45% | SNAP | Zacks | $24.81 | $26.41 | 39,690,752 | $1,048,232,760.32 |
| 6.45% | SNAP | Schaeffer's | $24.81 | $26.41 | 39,690,752 | $1,048,232,760.32 |
| 6.41% | BLNK | Schaeffer's | $7.095 | $7.55 | 11,652,500 | $87,976,375.00 |
| 6.36% | AMWD | MarketBeat | $73.13 | $77.78 | 167,613 | $13,036,939.14 |
| 6.19% | HL | Schaeffer's | $3.39 | $3.6 | 14,275,929 | $51,393,344.40 |
| 6.19% | HL | MarketClub Analysis | $3.39 | $3.6 | 14,275,929 | $51,393,344.40 |
| 6.19% | ECIFY | Daily Trade Alert | $1.94 | $2.06 | 55,053 | $113,409.18 |
| 6.19% | ECIFY | Trades Of The Day | $1.94 | $2.06 | 55,053 | $113,409.18 |
| 6.11% | AN | MarketBeat | $38.97 | $41.35 | 1,457,710 | $60,276,308.50 |
| 6.05% | MFGP | Daily Trade Alert | $4.46 | $4.73 | 1,875,873 | $8,872,879.29 |
| 6.05% | MFGP | Trades Of The Day | $4.46 | $4.73 | 1,875,873 | $8,872,879.29 |
| 6.05% | MFGP | MarketBeat | $4.46 | $4.73 | 1,875,873 | $8,872,879.29 |
| 6.04% | MRVL | MarketClub Analysis | $35.44 | $37.58 | 14,186,094 | $533,113,412.52 |
| 6.04% | MRVL | Wealth Insider Alert | $35.44 | $37.58 | 14,186,094 | $533,113,412.52 |
| 5.99% | TGCDF | MarketBeat | $9.51 | $10.08 | 46,458 | $468,296.64 |
| 5.95% | PETS | Kiplinger Today | $37.12 | $39.33 | 928,848 | $36,531,591.84 |
| 5.69% | INMB | SmallCapRelations | $4.92 | $5.2 | 78,442 | $407,898.40 |
| 5.69% | INMB | StocksToBuyNow | $4.92 | $5.2 | 78,442 | $407,898.40 |
| 5.69% | INMB | NetworkNewsWire | $4.92 | $5.2 | 78,442 | $407,898.40 |
| 5.69% | INMB | QualityStocks | $4.92 | $5.2 | 78,442 | $407,898.40 |
| 5.66% | ADVM | MarketBeat | $20.48 | $21.64 | 840,150 | $18,180,846.00 |
| 5.53% | HUYA | MarketClub Analysis | $22.42 | $23.66 | 3,470,876 | $82,120,926.16 |
| 5.48% | TGTX | MarketClub Analysis | $22.62 | $23.86 | 3,573,229 | $85,257,243.94 |
| 5.48% | TGTX | TradersPro | $22.62 | $23.86 | 3,573,229 | $85,257,243.94 |
| 5.44% | LEN | Kiplinger Today | $62.17 | $65.55 | 4,384,751 | $287,420,428.05 |
| 5.42% | ELF | StreetInsider | $19.74 | $20.81 | 1,473,746 | $30,668,654.26 |
| 5.24% | NETE | SmallCapRelations | $10.5 | $11.05 | 856,920 | $9,468,966.00 |
| 5.24% | NETE | StocksToBuyNow | $10.5 | $11.05 | 856,920 | $9,468,966.00 |
| 5.24% | NETE | NetworkNewsWire | $10.5 | $11.05 | 856,920 | $9,468,966.00 |
| 5.24% | NETE | QualityStocks | $10.5 | $11.05 | 856,920 | $9,468,966.00 |
| 5.18% | CIDM | QualityStocks | $1.93 | $2.03 | 1,074,977 | $2,182,203.31 |
| 4.89% | CANSF | SmallCapRelations | $0.38134 | $0.4 | 132,900 | $53,160.00 |
| 4.89% | CANSF | StocksToBuyNow | $0.38134 | $0.4 | 132,900 | $53,160.00 |
| 4.89% | CANSF | NetworkNewsWire | $0.38134 | $0.4 | 132,900 | $53,160.00 |
| 4.89% | CANSF | QualityStocks | $0.38134 | $0.4 | 132,900 | $53,160.00 |
| 4.87% | MCS | Zacks | $13.77 | $14.44 | 373,068 | $5,387,101.92 |
| 4.84% | IAG | MarketClub Analysis | $4.34 | $4.55 | 5,769,730 | $26,252,271.50 |
| 4.83% | VSLR | StreetInsider | $14.69 | $15.4 | 9,557,364 | $147,183,405.60 |
| 4.83% | VSLR | Schaeffer's | $14.69 | $15.4 | 9,557,364 | $147,183,405.60 |
| 4.83% | VSLR | MarketClub Analysis | $14.69 | $15.4 | 9,557,364 | $147,183,405.60 |
| 4.71% | EGO | MarketClub Analysis | $10.4 | $10.89 | 3,268,063 | $35,589,206.07 |
| 4.67% | SMPL | Schaeffer's | $21.19 | $22.18 | 3,826,426 | $84,870,128.68 |
| 4.67% | SMPL | MarketClub Analysis | $21.19 | $22.18 | 3,826,426 | $84,870,128.68 |
| 4.62% | WBT | MarketBeat | $5.41 | $5.66 | 1,007,011 | $5,699,682.26 |
| 4.57% | M | Schaeffer's | $6.56 | $6.86 | 28,330,911 | $194,350,049.46 |
| 4.50% | SID | Zacks | $2 | $2.09 | 1,181,961 | $2,470,298.49 |
| 4.45% | PINS | Kiplinger Today | $25.85 | $27 | 16,274,153 | $439,402,131.00 |
| 4.38% | PCRX | Zacks | $54.17 | $56.54 | 2,472,744 | $139,808,945.76 |
| 4.36% | CVNA | MarketBeat | $133.11 | $138.92 | 1,154,476 | $160,379,805.92 |
| 4.35% | DOCU | StreetInsider | $197.75 | $206.35 | 6,196,123 | $1,278,569,981.05 |
| 3.94% | BHAT | SmallCapRelations | $1.27 | $1.32 | 453,945 | $599,207.40 |
| 3.94% | BHAT | StocksToBuyNow | $1.27 | $1.32 | 453,945 | $599,207.40 |
| 3.94% | BHAT | NetworkNewsWire | $1.27 | $1.32 | 453,945 | $599,207.40 |
| 3.94% | BHAT | QualityStocks | $1.27 | $1.32 | 453,945 | $599,207.40 |
| 3.90% | IBKR | Kiplinger Today | $46.87 | $48.7 | 1,047,416 | $51,009,159.20 |
| 3.85% | SPGI | Daily Trade Alert | $341.19 | $354.32 | 1,121,156 | $397,247,993.92 |
| 3.85% | SPGI | Trades Of The Day | $341.19 | $354.32 | 1,121,156 | $397,247,993.92 |
| 3.85% | SPGI | MarketBeat | $341.19 | $354.32 | 1,121,156 | $397,247,993.92 |
| 3.84% | PLAN | MarketClub Analysis | $49.43 | $51.33 | 2,615,804 | $134,269,219.32 |
| 3.78% | TWO | InvestorPlace | $4.76 | $4.94 | 6,882,507 | $33,999,584.58 |
| 3.65% | ET | Schaeffer's | $6.31 | $6.54 | 39,825,706 | $260,460,117.24 |
| 3.64% | ZNGA | Zacks | $9.89 | $10.25 | 26,069,162 | $267,208,910.50 |
| 3.55% | SGH | StreetInsider | $26.75 | $27.7 | 461,829 | $12,792,663.30 |
| 3.49% | NVDA | InvestorPlace | $394.87 | $408.64 | 9,359,537 | $3,824,681,199.68 |
| 3.38% | UBER | StreetInsider | $32.82 | $33.93 | 24,596,338 | $834,553,748.34 |
| 3.38% | UBER | InvestorPlace | $32.82 | $33.93 | 24,596,338 | $834,553,748.34 |
| 3.37% | BOXL | TaglichBrothers | $0.8892 | $0.9192 | 1,757,825 | $1,615,792.74 |
| 3.35% | SHRG | SmallCapRelations | $0.179 | $0.185 | 754,467 | $139,576.40 |
| 3.35% | SHRG | StocksToBuyNow | $0.179 | $0.185 | 754,467 | $139,576.40 |
| 3.35% | SHRG | NetworkNewsWire | $0.179 | $0.185 | 754,467 | $139,576.40 |
| 3.35% | SHRG | QualityStocks | $0.179 | $0.185 | 754,467 | $139,576.40 |
| 3.30% | SNOA | QualityStocks | $6.37 | $6.58 | 19,884 | $130,836.72 |
| 3.27% | NOW | The Street | $411.74 | $425.2 | 1,516,165 | $644,673,358.00 |
| 3.24% | GFI | MarketClub Analysis | $9.88 | $10.2 | 8,011,880 | $81,721,176.00 |
| 3.22% | LVGO | Schaeffer's | $93.76 | $96.78 | 6,057,989 | $586,292,175.42 |
| 3.21% | GMBL | StreetInsider | $6.24 | $6.44 | 367,179 | $2,364,632.76 |
| 3.15% | FIZZ | Kiplinger Today | $66.03 | $68.11 | 229,940 | $15,661,213.40 |
| 3.04% | GLOB | Wealth Insider Alert | $156 | $160.74 | 421,986 | $67,830,029.64 |
| 3.02% | ETFC | StocksEarning | $49.03 | $50.51 | 1,376,771 | $69,540,703.21 |
| 2.99% | MS | Kiplinger Today | $47.49 | $48.91 | 12,321,681 | $602,653,417.71 |
| 2.99% | MS | StocksEarning | $47.49 | $48.91 | 12,321,681 | $602,653,417.71 |
| 2.99% | MS | MarketBeat | $47.49 | $48.91 | 12,321,681 | $602,653,417.71 |
| 2.97% | NTRS | Daily Trade Alert | $77.85 | $80.16 | 1,414,827 | $113,412,532.32 |
| 2.97% | NTRS | Trades Of The Day | $77.85 | $80.16 | 1,414,827 | $113,412,532.32 |
| 2.97% | NTRS | MarketBeat | $77.85 | $80.16 | 1,414,827 | $113,412,532.32 |
| 2.93% | CHDN | InvestorPlace | $124.98 | $128.64 | 317,924 | $40,897,743.36 |
| 2.92% | ASHR | Schaeffer's | $33.88 | $34.87 | 19,842,270 | $691,899,954.90 |
| 2.87% | WFH | InvestorPlace | $51.91 | $53.4 | 107,301 | $5,729,873.40 |
| 2.85% | GNUS | Schaeffer's | $2.28 | $2.345 | 34,780,860 | $81,561,116.70 |
| 2.84% | AFTPF | MarketBeat | $45.4 | $46.69 | 4,137 | $193,156.53 |
| 2.80% | BCLI | MarketBeat | $12.48 | $12.83 | 1,382,496 | $17,737,423.68 |
| 2.80% | STT | MarketBeat | $63.18 | $64.95 | 2,207,486 | $143,376,215.70 |
| 2.79% | ZLNDY | Daily Trade Alert | $36.58 | $37.6 | 829 | $31,170.40 |
| 2.79% | ZLNDY | Trades Of The Day | $36.58 | $37.6 | 829 | $31,170.40 |
| 2.79% | ZLNDY | MarketBeat | $36.58 | $37.6 | 829 | $31,170.40 |
| 2.78% | BK | StocksEarning | $37.77 | $38.82 | 7,450,694 | $289,235,941.08 |
| 2.78% | BK | Daily Trade Alert | $37.77 | $38.82 | 7,450,694 | $289,235,941.08 |
| 2.78% | BK | Trades Of The Day | $37.77 | $38.82 | 7,450,694 | $289,235,941.08 |
| 2.78% | BK | MarketBeat | $37.77 | $38.82 | 7,450,694 | $289,235,941.08 |
| 2.75% | MMMB | TaglichBrothers | $1.82 | $1.87 | 26,344 | $49,263.28 |
| 2.75% | MMMB | TradersPro | $1.82 | $1.87 | 26,344 | $49,263.28 |
| 2.71% | APO | Kiplinger Today | $49.02 | $50.35 | 1,372,626 | $69,111,719.10 |
| 2.70% | AMZN | Kiplinger Today | $3000.12 | $3081.11 | 4,900,211 | $15,098,089,114.21 |
| 2.70% | AMZN | The Street | $3000.12 | $3081.11 | 4,900,211 | $15,098,089,114.21 |
| 2.70% | AMZN | InvestorPlace | $3000.12 | $3081.11 | 4,900,211 | $15,098,089,114.21 |
| 2.70% | AMZN | Zacks | $3000.12 | $3081.11 | 4,900,211 | $15,098,089,114.21 |
| 2.67% | DIS | Kiplinger Today | $113.63 | $116.66 | 13,625,078 | $1,589,501,599.48 |
| 2.67% | DIS | InvestorPlace | $113.63 | $116.66 | 13,625,078 | $1,589,501,599.48 |
| 2.67% | DIS | Zacks | $113.63 | $116.66 | 13,625,078 | $1,589,501,599.48 |
| 2.65% | NEE | Top Pros' Top Picks | $246.72 | $253.27 | 2,408,438 | $609,985,092.26 |
| 2.65% | RNG | Wealth Insider Alert | $286.73 | $294.32 | 965,980 | $284,307,233.60 |
| 2.63% | BIG | Zacks | $40.69 | $41.76 | 1,278,767 | $53,401,309.92 |
| 2.61% | TTD | Wealth Insider Alert | $450.71 | $462.49 | 1,246,305 | $576,403,599.45 |
| 2.59% | GOLD | MarketClub Analysis | $27.02 | $27.72 | 17,426,849 | $483,072,254.28 |
| 2.57% | BTG | MarketClub Analysis | $5.84 | $5.99 | 8,340,812 | $49,961,463.88 |
| 2.56% | TME | Schaeffer's | $16.42 | $16.84 | 21,327,704 | $359,158,535.36 |
| 2.53% | PDRDY | Daily Trade Alert | $31.3955 | $32.1899 | 59,797 | $1,924,859.45 |
| 2.53% | PDRDY | Trades Of The Day | $31.3955 | $32.1899 | 59,797 | $1,924,859.45 |
| 2.52% | DMAC | MarketBeat | $6.75 | $6.92 | 106,089 | $734,135.88 |
| 2.52% | HRI | Daily Trade Alert | $29.02 | $29.75 | 388,447 | $11,556,298.25 |
| 2.52% | HRI | Trades Of The Day | $29.02 | $29.75 | 388,447 | $11,556,298.25 |
| 2.52% | HRI | MarketBeat | $29.02 | $29.75 | 388,447 | $11,556,298.25 |
| 2.48% | DLMAF | MarketBeat | $33.50047 | $34.33065 | 198 | $6,797.47 |
| 2.44% | RIO | StreetInsider | $56.91 | $58.3 | 1,983,397 | $115,632,045.10 |
| 2.44% | RIO | MarketBeat | $56.91 | $58.3 | 1,983,397 | $115,632,045.10 |
| 2.43% | SYF | Kiplinger Today | $21.79 | $22.32 | 5,180,996 | $115,639,830.72 |
| 2.43% | SYF | Schaeffer's | $21.79 | $22.32 | 5,180,996 | $115,639,830.72 |
| 2.41% | SF | Kiplinger Today | $45.29 | $46.38 | 359,809 | $16,687,941.42 |
| 2.39% | MTCH | MarketBeat | $92 | $94.2 | 3,933,410 | $370,527,222.00 |
| 2.37% | UNFI | Zacks | $19.82 | $20.29 | 1,798,854 | $36,498,747.66 |
| 2.37% | UNFI | Schaeffer's | $19.82 | $20.29 | 1,798,854 | $36,498,747.66 |
| 2.33% | POLA | MarketClub Analysis | $3 | $3.07 | 3,604,787 | $11,066,696.09 |
| 2.33% | AIG | Kiplinger Today | $29.17 | $29.85 | 7,804,055 | $232,951,041.75 |
| 2.33% | CVI | Kiplinger Today | $18.03 | $18.45 | 461,461 | $8,513,955.45 |
| 2.33% | AAPL | Kiplinger Today | $372.69 | $381.37 | 28,880,876 | $11,014,299,680.12 |
| 2.33% | AAPL | Daily Trade Alert | $372.69 | $381.37 | 28,880,876 | $11,014,299,680.12 |
| 2.33% | AAPL | MarketBeat | $372.69 | $381.37 | 28,880,876 | $11,014,299,680.12 |
| 2.32% | PRU | Daily Trade Alert | $59.39 | $60.77 | 1,904,589 | $115,741,873.53 |
| 2.31% | GLUU | Zacks | $9.53 | $9.75 | 2,927,706 | $28,545,133.50 |
| 2.30% | BLFS | MarketBeat | $17.585 | $17.99 | 337,237 | $6,066,893.63 |
| 2.26% | AGI | MarketClub Analysis | $10.17 | $10.4 | 4,235,090 | $44,044,936.00 |
| 2.25% | DECK | MarketBeat | $189.1 | $193.36 | 246,618 | $47,686,056.48 |
| 2.25% | AU | MarketClub Analysis | $30.7 | $31.39 | 3,483,240 | $109,338,903.60 |
| 2.23% | EBAY | StocksEarning | $57 | $58.27 | 10,945,530 | $637,796,033.10 |
| 2.20% | MSFT | Kiplinger Today | $208.25 | $212.83 | 32,678,780 | $6,955,024,747.40 |
| 2.20% | MSFT | InvestorPlace | $208.25 | $212.83 | 32,678,780 | $6,955,024,747.40 |
| 2.20% | MSFT | StocksEarning | $208.25 | $212.83 | 32,678,780 | $6,955,024,747.40 |
| 2.20% | MSFT | Daily Trade Alert | $208.25 | $212.83 | 32,678,780 | $6,955,024,747.40 |
| 2.20% | MSFT | Schaeffer's | $208.25 | $212.83 | 32,678,780 | $6,955,024,747.40 |
| 2.17% | PSMMY | Daily Trade Alert | $60.17 | $61.4744 | 1,307 | $80,347.04 |
| 2.17% | PSMMY | Trades Of The Day | $60.17 | $61.4744 | 1,307 | $80,347.04 |
| 2.17% | ENDV | SmallCapRelations | $0.09 | $0.09195 | 81,658 | $7,508.45 |
| 2.17% | ENDV | StocksToBuyNow | $0.09 | $0.09195 | 81,658 | $7,508.45 |
| 2.17% | ENDV | NetworkNewsWire | $0.09 | $0.09195 | 81,658 | $7,508.45 |
| 2.17% | ENDV | QualityStocks | $0.09 | $0.09195 | 81,658 | $7,508.45 |
| 2.15% | KGC | MarketClub Analysis | $7.43 | $7.59 | 18,785,558 | $142,582,385.22 |
| 2.13% | WTKWY | MarketBeat | $78.48 | $80.15 | 8,366 | $670,534.90 |
| 2.10% | NTAP | Daily Trade Alert | $42.86 | $43.76 | 2,000,813 | $87,555,576.88 |
| 2.06% | ICLK | QualityStocks | $5.33 | $5.44 | 486,829 | $2,648,349.76 |
| 2.06% | ICLK | SmallCapRelations | $5.33 | $5.44 | 486,829 | $2,648,349.76 |
| 2.06% | AVGO | StreetInsider | $313.12 | $319.57 | 1,757,554 | $561,661,531.78 |
| 1.99% | CLB | MarketBeat | $21.6 | $22.03 | 735,840 | $16,210,555.20 |
| 1.99% | CRM | MarketClub Analysis | $196.38 | $200.28 | 4,230,410 | $847,266,514.80 |
| 1.95% | TMVWY | MarketBeat | $29.17 | $29.74 | 16,568 | $492,732.32 |
| 1.95% | NFLX | StocksEarning | $493.16 | $502.78 | 5,599,982 | $2,815,558,949.96 |
| 1.91% | NIU | InvestorPlace | $22.5 | $22.93 | 3,032,804 | $69,542,195.72 |
| 1.91% | WWE | InvestorPlace | $45 | $45.86 | 317,991 | $14,583,067.26 |
| 1.85% | ADBE | Kiplinger Today | $449.36 | $457.68 | 1,975,148 | $903,985,736.64 |
| 1.83% | TOMZ | QualityStocks | $1.365 | $1.39 | 809,946 | $1,125,824.94 |
| 1.82% | NKE | InvestorPlace | $97.07 | $98.84 | 5,634,239 | $556,888,182.76 |
| 1.80% | QTT | MarketClub Analysis | $3.89 | $3.96 | 5,034,133 | $19,935,166.68 |
| 1.76% | APD | Trading Tips | $265.13 | $269.79 | 2,793,022 | $753,529,405.38 |
| 1.76% | APD | MarketClub Analysis | $265.13 | $269.79 | 2,793,022 | $753,529,405.38 |
| 1.76% | APD | MarketBeat | $265.13 | $269.79 | 2,793,022 | $753,529,405.38 |
| 1.74% | GEO | StreetInsider | $11.49 | $11.69 | 1,935,297 | $22,623,621.93 |
| 1.68% | CZR | Kiplinger Today | $11.92 | $12.12 | 23,778,650 | $288,197,238.00 |
| 1.68% | MMS | StreetInsider | $71 | $72.19 | 426,971 | $30,823,036.49 |
| 1.68% | MMS | Daily Trade Alert | $71 | $72.19 | 426,971 | $30,823,036.49 |
| 1.68% | MMS | Trades Of The Day | $71 | $72.19 | 426,971 | $30,823,036.49 |
| 1.68% | MMS | MarketBeat | $71 | $72.19 | 426,971 | $30,823,036.49 |
| 1.66% | BBBY | StocksEarning | $10.24 | $10.41 | 13,990,178 | $145,637,752.98 |
| 1.66% | BBBY | The Online Investor | $10.24 | $10.41 | 13,990,178 | $145,637,752.98 |
| 1.61% | ZM | The Street | $262.1 | $266.32 | 5,759,476 | $1,533,863,648.32 |
| 1.61% | ZM | InvestorPlace | $262.1 | $266.32 | 5,759,476 | $1,533,863,648.32 |
| 1.60% | GNPX | SmallCapRelations | $3.13 | $3.18 | 1,356,432 | $4,313,453.76 |
| 1.60% | GNPX | StocksToBuyNow | $3.13 | $3.18 | 1,356,432 | $4,313,453.76 |
| 1.60% | GNPX | NetworkNewsWire | $3.13 | $3.18 | 1,356,432 | $4,313,453.76 |
| 1.60% | GNPX | QualityStocks | $3.13 | $3.18 | 1,356,432 | $4,313,453.76 |
| 1.60% | VWAGY | InvestorPlace | $16.095 | $16.352 | 104,355 | $1,706,412.96 |
| 1.60% | CVM | Schaeffer's | $13.78 | $14 | 598,989 | $8,385,846.00 |
| 1.59% | SCHW | InvestorPlace | $33.89 | $34.43 | 6,915,892 | $238,114,161.56 |
| 1.58% | ANET | Kiplinger Today | $210.78 | $214.1 | 387,194 | $82,898,235.40 |
| 1.57% | IQV | Kiplinger Today | $141.94 | $144.17 | 783,685 | $112,983,866.45 |
| 1.56% | AMP | Kiplinger Today | $146.13 | $148.41 | 796,875 | $118,264,218.75 |
| 1.54% | NEM | Kiplinger Today | $62.47 | $63.43 | 10,901,201 | $691,463,179.43 |
| 1.54% | NEM | MarketClub Analysis | $62.47 | $63.43 | 10,901,201 | $691,463,179.43 |
| 1.53% | BLK | StocksEarning | $549.23 | $557.61 | 435,746 | $242,976,327.06 |
| 1.52% | DEO | Daily Trade Alert | $137.49 | $139.58 | 477,021 | $66,582,591.18 |
| 1.52% | DEO | Trades Of The Day | $137.49 | $139.58 | 477,021 | $66,582,591.18 |
| 1.52% | DEO | MarketBeat | $137.49 | $139.58 | 477,021 | $66,582,591.18 |
| 1.49% | CME | Kiplinger Today | $165.61 | $168.08 | 1,389,467 | $233,541,613.36 |
| 1.47% | Z | Schaeffer's | $62.69 | $63.61 | 3,241,923 | $206,218,722.03 |
| 1.47% | Z | MarketClub Analysis | $62.69 | $63.61 | 3,241,923 | $206,218,722.03 |
| 1.46% | AVTR | MarketClub Analysis | $18.45 | $18.72 | 6,059,074 | $113,425,865.28 |
| 1.46% | MLAB | StreetInsider | $218.31 | $221.5 | 30,025 | $6,650,537.50 |
| 1.45% | GS | Kiplinger Today | $199.36 | $202.25 | 2,789,473 | $564,170,914.25 |
| 1.45% | GS | StocksEarning | $199.36 | $202.25 | 2,789,473 | $564,170,914.25 |
| 1.45% | GS | MarketBeat | $199.36 | $202.25 | 2,789,473 | $564,170,914.25 |
| 1.43% | RJF | MarketBeat | $67.02 | $67.98 | 531,916 | $36,159,649.68 |
| 1.40% | BCO | Kiplinger Today | $42.85 | $43.45 | 726,516 | $31,567,120.20 |
| 1.37% | ITVPY | MarketBeat | $8.55 | $8.6675 | 28,023 | $242,889.35 |
| 1.37% | ICE | Kiplinger Today | $92.57 | $93.84 | 2,529,974 | $237,412,760.16 |
| 1.35% | D | Schaeffer's | $74.22 | $75.22 | 6,561,481 | $493,554,600.82 |
| 1.35% | D | The Online Investor | $74.22 | $75.22 | 6,561,481 | $493,554,600.82 |
| 1.34% | BJ | MarketBeat | $37.19 | $37.69 | 1,550,472 | $58,437,289.68 |
| 1.34% | DBX | MarketClub Analysis | $22.44 | $22.74 | 4,515,728 | $102,687,654.72 |
| 1.26% | HIG | Kiplinger Today | $37.18 | $37.65 | 1,672,642 | $62,974,971.30 |
| 1.26% | MU | Kiplinger Today | $49.09 | $49.71 | 15,193,836 | $755,285,587.56 |
| 1.26% | UUUU | SmallCapRelations | $1.59 | $1.61 | 754,579 | $1,214,872.19 |
| 1.26% | UUUU | StocksToBuyNow | $1.59 | $1.61 | 754,579 | $1,214,872.19 |
| 1.26% | UUUU | NetworkNewsWire | $1.59 | $1.61 | 754,579 | $1,214,872.19 |
| 1.26% | UUUU | QualityStocks | $1.59 | $1.61 | 754,579 | $1,214,872.19 |
| 1.25% | ASMB | MarketBeat | $23.91 | $24.21 | 191,849 | $4,644,664.29 |
| 1.23% | KSU | StocksEarning | $145.14 | $146.93 | 763,701 | $112,210,587.93 |
| 1.19% | JKHY | Top Pros' Top Picks | $179.82 | $181.96 | 243,062 | $44,227,561.52 |
| 1.17% | RCII | InvestorPlace | $26.6 | $26.91 | 447,029 | $12,029,550.39 |
| 1.14% | PPL | The Online Investor | $25.43 | $25.72 | 3,579,379 | $92,061,627.88 |
| 1.13% | FB | Kiplinger Today | $240.86 | $243.58 | 29,687,005 | $7,231,160,677.90 |
| 1.13% | FB | The Street | $240.86 | $243.58 | 29,687,005 | $7,231,160,677.90 |
| 1.13% | FB | InvestorPlace | $240.86 | $243.58 | 29,687,005 | $7,231,160,677.90 |
| 1.13% | FB | Trades Of The Day | $240.86 | $243.58 | 29,687,005 | $7,231,160,677.90 |
| 1.13% | FB | MarketClub Analysis | $240.86 | $243.58 | 29,687,005 | $7,231,160,677.90 |
| 1.11% | C | Kiplinger Today | $50.32 | $50.88 | 19,112,414 | $972,439,624.32 |
| 1.11% | C | StreetInsider | $50.32 | $50.88 | 19,112,414 | $972,439,624.32 |
| 1.11% | C | StocksEarning | $50.32 | $50.88 | 19,112,414 | $972,439,624.32 |
| 1.11% | C | MarketBeat | $50.32 | $50.88 | 19,112,414 | $972,439,624.32 |
| 1.11% | AWK | Kiplinger Today | $130.31 | $131.76 | 673,449 | $88,733,640.24 |
| 1.11% | RTSL | OTC Stock Review | $0.9 | $0.91 | 6,088 | $5,540.08 |
| 1.11% | JEF | InvestorPlace | $15.36 | $15.53 | 1,655,459 | $25,709,278.27 |
| 1.08% | DIN | Zacks | $37.82 | $38.23 | 763,668 | $29,195,027.64 |
| 1.06% | JMDA | SmallCapRelations | $4.7 | $4.75 | 15,404 | $73,169.00 |
| 1.06% | JMDA | StocksToBuyNow | $4.7 | $4.75 | 15,404 | $73,169.00 |
| 1.06% | JMDA | NetworkNewsWire | $4.7 | $4.75 | 15,404 | $73,169.00 |
| 1.06% | JMDA | QualityStocks | $4.7 | $4.75 | 15,404 | $73,169.00 |
| 1.06% | JPM | Kiplinger Today | $92.32 | $93.3 | 18,757,707 | $1,750,094,063.10 |
| 1.06% | JPM | MarketBeat | $92.32 | $93.3 | 18,757,707 | $1,750,094,063.10 |
| 1.06% | CCOI | Kiplinger Today | $80.34 | $81.19 | 177,145 | $14,382,402.55 |
| 1.03% | SIVB | Kiplinger Today | $207.78 | $209.92 | 326,793 | $68,600,386.56 |
| 1.03% | TSCO | Zacks | $134.23 | $135.61 | 718,520 | $97,438,497.20 |
| 1.01% | SING | SmallCapRelations | $0.00495 | $0.005 | 1,154,562 | $5,772.81 |
| 1.01% | SING | StocksToBuyNow | $0.00495 | $0.005 | 1,154,562 | $5,772.81 |
| 1.01% | SING | NetworkNewsWire | $0.00495 | $0.005 | 1,154,562 | $5,772.81 |
| 1.01% | SING | QualityStocks | $0.00495 | $0.005 | 1,154,562 | $5,772.81 |
| 0.99% | ATVI | StreetInsider | $78.5 | $79.28 | 4,761,621 | $377,501,312.88 |
| 0.99% | ATVI | Zacks | $78.5 | $79.28 | 4,761,621 | $377,501,312.88 |
| 0.98% | INFY | MarketClub Analysis | $10.24 | $10.34 | 15,181,730 | $156,979,088.20 |
| 0.95% | AMAT | MarketClub Analysis | $62.18 | $62.77 | 4,020,701 | $252,379,401.77 |
| 0.94% | FE | InvestorPlace | $40.25 | $40.63 | 4,635,585 | $188,343,818.55 |
| 0.94% | PENN | InvestorPlace | $28.6 | $28.87 | 12,137,909 | $350,421,432.83 |
| 0.92% | CSGP | MarketBeat | $723.34 | $730 | 237,835 | $173,619,550.00 |
| 0.92% | GOOGL | Kiplinger Today | $1489.92 | $1503.6 | 1,571,601 | $2,363,059,263.60 |
| 0.92% | GOOGL | The Street | $1489.92 | $1503.6 | 1,571,601 | $2,363,059,263.60 |
| 0.91% | SNE | InvestorPlace | $69.16 | $69.79 | 533,788 | $37,253,064.52 |
| 0.89% | WPC | The Online Investor | $65.93 | $66.52 | 537,976 | $35,786,163.52 |
| 0.82% | PAYX | StreetInsider | $73.94 | $74.55 | 2,607,374 | $194,379,731.70 |
| 0.82% | PAYX | Schaeffer's | $73.94 | $74.55 | 2,607,374 | $194,379,731.70 |
| 0.82% | BYD | MarketBeat | $18.36 | $18.51 | 2,721,563 | $50,376,131.13 |
| 0.79% | POWI | Kiplinger Today | $119.99 | $120.94 | 139,353 | $16,853,351.82 |
| 0.79% | ADT | Kiplinger Today | $7.6 | $7.66 | 1,546,959 | $11,849,705.94 |
| 0.79% | DPZ | Zacks | $381.14 | $384.14 | 494,568 | $189,983,351.52 |
| 0.77% | DUK | The Online Investor | $80.82 | $81.44 | 3,434,193 | $279,680,677.92 |
| 0.77% | DUK | Top Pros' Top Picks | $80.82 | $81.44 | 3,434,193 | $279,680,677.92 |
| 0.77% | TMUS | Kiplinger Today | $105.8 | $106.61 | 4,235,295 | $451,524,799.95 |
| 0.74% | HD | Kiplinger Today | $247.35 | $249.17 | 2,294,070 | $571,613,421.90 |
| 0.74% | HD | The Online Investor | $247.35 | $249.17 | 2,294,070 | $571,613,421.90 |
| 0.73% | CAT | Kiplinger Today | $127.2 | $128.13 | 2,279,925 | $292,126,790.25 |
| 0.73% | CAT | MarketBeat | $127.2 | $128.13 | 2,279,925 | $292,126,790.25 |
| 0.70% | YGYI | SmallCapRelations | $1.42 | $1.43 | 89,556 | $128,065.08 |
| 0.70% | YGYI | StocksToBuyNow | $1.42 | $1.43 | 89,556 | $128,065.08 |
| 0.70% | YGYI | NetworkNewsWire | $1.42 | $1.43 | 89,556 | $128,065.08 |
| 0.70% | YGYI | QualityStocks | $1.42 | $1.43 | 89,556 | $128,065.08 |
| 0.69% | BATRK | InvestorPlace | $17.47 | $17.59 | 223,774 | $3,936,184.66 |
| 0.69% | VIVHY | MarketBeat | $26.27 | $26.45 | 71,914 | $1,902,125.30 |
| 0.68% | CFG | Kiplinger Today | $23.5 | $23.66 | 4,074,838 | $96,410,667.08 |
| 0.66% | MEDP | Kiplinger Today | $97.97 | $98.62 | 250,566 | $24,710,818.92 |
| 0.65% | AMRS | Kiplinger Today | $4.59 | $4.62 | 1,262,760 | $5,833,951.20 |
| 0.64% | SO | The Online Investor | $52.72 | $53.06 | 3,346,092 | $177,543,641.52 |
| 0.64% | STAY | Kiplinger Today | $11 | $11.07 | 2,383,466 | $26,384,968.62 |
| 0.62% | ORCL | MarketClub Analysis | $56.31 | $56.66 | 12,582,395 | $712,918,500.70 |
| 0.62% | VZ | Kiplinger Today | $55.04 | $55.38 | 15,321,241 | $848,490,326.58 |
| 0.62% | VZ | InvestorPlace | $55.04 | $55.38 | 15,321,241 | $848,490,326.58 |
| 0.62% | SAND | Zacks | $9.73 | $9.79 | 2,317,646 | $22,689,754.34 |
| 0.62% | EA | Zacks | $134.78 | $135.61 | 1,736,333 | $235,464,118.13 |
| 0.58% | UNH | Kiplinger Today | $296.65 | $298.36 | 1,987,114 | $592,875,333.04 |
| 0.58% | UNH | StocksEarning | $296.65 | $298.36 | 1,987,114 | $592,875,333.04 |
| 0.56% | BATRA | InvestorPlace | $17.91 | $18.01 | 80,297 | $1,446,148.97 |
| 0.55% | PG | Kiplinger Today | $122.22 | $122.89 | 6,494,087 | $798,058,351.43 |
| 0.54% | CB | Kiplinger Today | $127.17 | $127.86 | 1,914,457 | $244,782,472.02 |
| 0.54% | AUY | MarketClub Analysis | $5.53 | $5.56 | 23,353,720 | $129,846,683.20 |
| 0.54% | LOW | Kiplinger Today | $135.02 | $135.75 | 2,753,931 | $373,846,133.25 |
| 0.53% | THO | Zacks | $100.95 | $101.49 | 828,388 | $84,073,098.12 |
| 0.51% | INTC | Kiplinger Today | $58.31 | $58.61 | 13,226,731 | $775,218,703.91 |
| 0.49% | BLMN | StreetInsider | $10.14 | $10.19 | 3,503,358 | $35,699,218.02 |
| 0.49% | PEP | Kiplinger Today | $133.57 | $134.22 | 3,794,730 | $509,328,660.60 |
| 0.48% | OTGLY | MarketBeat | $25.85 | $25.975 | 3,323 | $86,314.93 |
| 0.48% | CMG | Kiplinger Today | $1109.1 | $1114.43 | 318,289 | $354,710,810.27 |
| 0.48% | ACHC | Kiplinger Today | $25.19 | $25.31 | 318,262 | $8,055,211.22 |
| 0.47% | UA | Schaeffer's | $8.6 | $8.64 | 4,279,421 | $36,974,197.44 |
| 0.46% | T | Kiplinger Today | $30.32 | $30.46 | 38,915,309 | $1,185,360,312.14 |
| 0.45% | SINO | TradersPro | $2.22 | $2.23 | 138,432 | $308,703.36 |
| 0.45% | V | Kiplinger Today | $194.2 | $195.07 | 8,367,805 | $1,632,307,721.35 |
| 0.45% | V | Top Pros' Top Picks | $194.2 | $195.07 | 8,367,805 | $1,632,307,721.35 |
| 0.43% | PNC | StocksEarning | $99.71 | $100.14 | 2,911,327 | $291,540,285.78 |
| 0.43% | HON | StocksEarning | $144.97 | $145.59 | 3,587,884 | $522,360,031.56 |
| 0.42% | MSGS | InvestorPlace | $149.01 | $149.63 | 105,743 | $15,822,325.09 |
| 0.41% | EXC | The Online Investor | $37 | $37.15 | 4,301,891 | $159,815,250.65 |
| 0.39% | CSCO | Kiplinger Today | $45.63 | $45.81 | 14,610,825 | $669,321,893.25 |
| 0.39% | BAC | Kiplinger Today | $23.01 | $23.1 | 52,910,193 | $1,222,225,458.30 |
| 0.39% | BAC | StreetInsider | $23.01 | $23.1 | 52,910,193 | $1,222,225,458.30 |
| 0.39% | BAC | MarketBeat | $23.01 | $23.1 | 52,910,193 | $1,222,225,458.30 |
| 0.37% | CHRW | MarketBeat | $80.2 | $80.5 | 1,515,064 | $121,962,652.00 |
| 0.37% | TTWO | Kiplinger Today | $147.27 | $147.82 | 1,532,807 | $226,579,530.74 |
| 0.37% | TTWO | Zacks | $147.27 | $147.82 | 1,532,807 | $226,579,530.74 |
| 0.37% | BCRX | MarketClub Analysis | $5.41 | $5.43 | 14,698,286 | $79,811,692.98 |
| 0.37% | WFC | Kiplinger Today | $24.46 | $24.55 | 38,399,833 | $942,715,900.15 |
| 0.30% | FISV | Top Pros' Top Picks | $96.81 | $97.1 | 3,514,563 | $341,264,067.30 |
| 0.29% | JNJ | Kiplinger Today | $142.85 | $143.27 | 6,257,536 | $896,517,182.72 |
| 0.29% | JNJ | StocksEarning | $142.85 | $143.27 | 6,257,536 | $896,517,182.72 |
| 0.25% | ANGI | MarketBeat | $15.72 | $15.76 | 6,418,828 | $101,160,729.28 |
| 0.17% | SYY | Kiplinger Today | $53.02 | $53.11 | 3,457,021 | $183,602,385.31 |
| 0.17% | ARE | The Online Investor | $160.58 | $160.85 | 1,837,656 | $295,586,967.60 |
| 0.15% | FSUGY | MarketBeat | $20.51 | $20.54 | 15,644 | $321,327.76 |
| 0.14% | CAH | Kiplinger Today | $50.22 | $50.29 | 1,975,238 | $99,334,719.02 |
| 0.14% | CAH | InvestorPlace | $50.22 | $50.29 | 1,975,238 | $99,334,719.02 |
| 0.13% | ABT | Kiplinger Today | $92.46 | $92.58 | 3,815,823 | $353,268,893.34 |
| 0.13% | ABT | InvestorPlace | $92.46 | $92.58 | 3,815,823 | $353,268,893.34 |
| 0.13% | ABT | StocksEarning | $92.46 | $92.58 | 3,815,823 | $353,268,893.34 |
| 0.12% | KMX | InvestorPlace | $88.59 | $88.7 | 1,065,228 | $94,485,723.60 |
| 0.11% | XLNX | Kiplinger Today | $99.17 | $99.28 | 2,622,866 | $260,398,136.48 |
| 0.11% | XLNX | Schaeffer's | $99.17 | $99.28 | 2,622,866 | $260,398,136.48 |
| 0.11% | IBM | Kiplinger Today | $117.58 | $117.71 | 5,195,819 | $611,599,854.49 |
| 0.09% | NATH | The Online Investor | $54.41 | $54.46 | 15,632 | $851,318.72 |
| 0.08% | DOV | StocksEarning | $96.83 | $96.91 | 645,771 | $62,581,667.61 |
| 0.08% | WRTC | SmallCapRelations | $12.43 | $12.44 | 1,116,947 | $13,894,820.68 |
| 0.08% | WRTC | StocksToBuyNow | $12.43 | $12.44 | 1,116,947 | $13,894,820.68 |
| 0.08% | WRTC | NetworkNewsWire | $12.43 | $12.44 | 1,116,947 | $13,894,820.68 |
| 0.08% | WRTC | QualityStocks | $12.43 | $12.44 | 1,116,947 | $13,894,820.68 |
| 0.08% | MA | Kiplinger Today | $299.91 | $300.15 | 4,115,240 | $1,235,189,286.00 |
| 0.08% | MA | Top Pros' Top Picks | $299.91 | $300.15 | 4,115,240 | $1,235,189,286.00 |
| 0.05% | CHTR | Kiplinger Today | $528.02 | $528.31 | 764,130 | $403,697,520.30 |
| 0.05% | CHKP | Trading Tips | $115.88 | $115.94 | 1,378,825 | $159,860,970.50 |
| 0.03% | COST | Kiplinger Today | $316.23 | $316.32 | 2,288,080 | $723,765,465.60 |
| 0.02% | MCD | TradersPro | $185.82 | $185.85 | 2,776,130 | $515,943,760.50 |
| 0.00% | NTRR | SmallCapRelations | $0.0016 | $0.0016 | 17,394,348 | $27,830.96 |
| 0.00% | NTRR | StocksToBuyNow | $0.0016 | $0.0016 | 17,394,348 | $27,830.96 |
| 0.00% | NTRR | NetworkNewsWire | $0.0016 | $0.0016 | 17,394,348 | $27,830.96 |
| 0.00% | NTRR | QualityStocks | $0.0016 | $0.0016 | 17,394,348 | $27,830.96 |
| 0.00% | QPRC | SmallCapRelations | $0.00885 | $0.00885 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.00885 | $0.00885 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.00885 | $0.00885 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.00885 | $0.00885 | 0 | $0.0000 |
| 0.00% | GSRX | QualityStocks | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | FDIT | Buzz Stocks | $0.051 | $0.051 | 73,450 | $3,745.95 |
| 0.00% | GRCK | SmallCapRelations | $0.06 | $0.06 | 36 | $2.16 |
| 0.00% | GRCK | StocksToBuyNow | $0.06 | $0.06 | 36 | $2.16 |
| 0.00% | GRCK | NetworkNewsWire | $0.06 | $0.06 | 36 | $2.16 |
| 0.00% | GRCK | QualityStocks | $0.06 | $0.06 | 36 | $2.16 |
| 0.00% | SNCGF | QualityStocks | $0.0823 | $0.0823 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.085 | $0.085 | 76,250 | $6,481.25 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.085 | $0.085 | 76,250 | $6,481.25 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.085 | $0.085 | 76,250 | $6,481.25 |
| 0.00% | KGS:CA | QualityStocks | $0.085 | $0.085 | 76,250 | $6,481.25 |
| 0.00% | HTC:CA | SmallCapRelations | $0.1 | $0.1 | 5,178 | $517.80 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.1 | $0.1 | 5,178 | $517.80 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.1 | $0.1 | 5,178 | $517.80 |
| 0.00% | HTC:CA | QualityStocks | $0.1 | $0.1 | 5,178 | $517.80 |
| 0.00% | PCRCF | SmallCapRelations | $0.105 | $0.105 | 3,015 | $316.58 |
| 0.00% | PCRCF | StocksToBuyNow | $0.105 | $0.105 | 3,015 | $316.58 |
| 0.00% | PCRCF | NetworkNewsWire | $0.105 | $0.105 | 3,015 | $316.58 |
| 0.00% | PCRCF | QualityStocks | $0.105 | $0.105 | 3,015 | $316.58 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | NSRI | SmallCapRelations | $0.8 | $0.8 | 1,070 | $856.00 |
| 0.00% | NSRI | StocksToBuyNow | $0.8 | $0.8 | 1,070 | $856.00 |
| 0.00% | NSRI | NetworkNewsWire | $0.8 | $0.8 | 1,070 | $856.00 |
| 0.00% | NSRI | QualityStocks | $0.8 | $0.8 | 1,070 | $856.00 |
| 0.00% | GPOR | Zacks | $1.2 | $1.2 | 1,936,733 | $2,324,079.60 |
| 0.00% | KIADF | MarketBeat | $1.72 | $1.72 | 1,000 | $1,720.00 |
| 0.00% | MDEVF | MarketBeat | $2.2 | $2.2 | 0 | $0.0000 |
| 0.00% | SGLB | SmallCapRelations | $2.71 | $2.71 | 111,221 | $301,408.91 |
| 0.00% | SGLB | StocksToBuyNow | $2.71 | $2.71 | 111,221 | $301,408.91 |
| 0.00% | SGLB | NetworkNewsWire | $2.71 | $2.71 | 111,221 | $301,408.91 |
| 0.00% | SGLB | QualityStocks | $2.71 | $2.71 | 111,221 | $301,408.91 |
| 0.00% | CRNCY | Daily Trade Alert | $3.08 | $3.08 | 109,000 | $335,720.00 |
| 0.00% | CRNCY | Trades Of The Day | $3.08 | $3.08 | 109,000 | $335,720.00 |
| 0.00% | CRNCY | MarketBeat | $3.08 | $3.08 | 109,000 | $335,720.00 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ASTVF | Daily Trade Alert | $7.55 | $7.55 | 0 | $0.0000 |
| 0.00% | ASTVF | Trades Of The Day | $7.55 | $7.55 | 0 | $0.0000 |
| 0.00% | ASTVF | MarketBeat | $7.55 | $7.55 | 0 | $0.0000 |
| 0.00% | KIM | Daily Trade Alert | $12.15 | $12.15 | 3,769,183 | $45,795,573.45 |
| 0.00% | KIM | Trades Of The Day | $12.15 | $12.15 | 3,769,183 | $45,795,573.45 |
| 0.00% | KIM | MarketBeat | $12.15 | $12.15 | 3,769,183 | $45,795,573.45 |
| 0.00% | AKBA | TradersPro | $13.03 | $13.03 | 1,103,751 | $14,381,875.53 |
| 0.00% | MTCPY | StreetInsider | $15.45 | $15.45 | 65 | $1,004.25 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | RENX | MarketBeat | $21.19 | $21.19 | 0 | $0.0000 |
| 0.00% | DAL | Kiplinger Today | $27.01 | $27.01 | 27,202,618 | $734,742,712.18 |
| 0.00% | DAL | StocksEarning | $27.01 | $27.01 | 27,202,618 | $734,742,712.18 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | UL | Trades Of The Day | $54.59 | $54.59 | 720,320 | $39,322,268.80 |
| -0.04% | EIX | Schaeffer's | $54.48 | $54.46 | 2,004,390 | $109,159,079.40 |
| -0.04% | EIX | The Online Investor | $54.48 | $54.46 | 2,004,390 | $109,159,079.40 |
| -0.06% | BND | MarketClub Analysis | $88.45 | $88.4 | 2,907,065 | $256,984,546.00 |
| -0.06% | CCI | StreetInsider | $171.51 | $171.41 | 2,282,021 | $391,161,219.61 |
| -0.06% | GIS | MarketClub Analysis | $62.98 | $62.94 | 4,059,929 | $255,531,931.26 |
| -0.07% | MDT | Kiplinger Today | $91.67 | $91.61 | 3,956,279 | $362,434,719.19 |
| -0.07% | ABBV | Kiplinger Today | $99.35 | $99.28 | 6,154,773 | $611,045,863.44 |
| -0.09% | TKAYY | InvestorPlace | $10.75 | $10.74 | 25,208 | $270,733.92 |
| -0.10% | ED | The Online Investor | $72.5 | $72.43 | 1,455,094 | $105,392,458.42 |
| -0.12% | AXP | Kiplinger Today | $93.01 | $92.9 | 6,381,343 | $592,826,764.70 |
| -0.13% | VIAC | Kiplinger Today | $22.95 | $22.92 | 9,696,543 | $222,244,765.56 |
| -0.15% | SBUX | Kiplinger Today | $74.25 | $74.14 | 7,287,302 | $540,280,570.28 |
| -0.17% | IEP | Kiplinger Today | $48.1 | $48.02 | 43,787 | $2,102,651.74 |
| -0.18% | MO | StreetInsider | $39.94 | $39.87 | 7,530,638 | $300,246,537.06 |
| -0.18% | ARCB | MarketBeat | $28.08 | $28.03 | 182,957 | $5,128,284.71 |
| -0.19% | HGV | Kiplinger Today | $21.1 | $21.06 | 855,784 | $18,022,811.04 |
| -0.24% | GRUB | InvestorPlace | $71.07 | $70.9 | 1,871,980 | $132,723,382.00 |
| -0.28% | ETSY | Wealth Insider Alert | $112.21 | $111.9 | 2,993,850 | $335,011,815.00 |
| -0.31% | KO | Kiplinger Today | $45.21 | $45.07 | 13,850,674 | $624,249,877.18 |
| -0.31% | KO | Trades Of The Day | $45.21 | $45.07 | 13,850,674 | $624,249,877.18 |
| -0.32% | CXO | MarketBeat | $50.68 | $50.52 | 1,440,037 | $72,750,669.24 |
| -0.32% | TFFP | MarketBeat | $6.22 | $6.2 | 103,134 | $639,430.80 |
| -0.33% | SPG | The Online Investor | $65.93 | $65.71 | 6,871,789 | $451,545,255.19 |
| -0.34% | LBRDK | Kiplinger Today | $128.48 | $128.04 | 459,740 | $58,865,109.60 |
| -0.40% | POOL | Kiplinger Today | $271.89 | $270.8 | 248,706 | $67,349,584.80 |
| -0.40% | CPB | Kiplinger Today | $49.73 | $49.53 | 1,214,439 | $60,151,163.67 |
| -0.43% | CLWD | SmallCapRelations | $0.0116 | $0.01155 | 25,925,452 | $299,438.97 |
| -0.43% | CLWD | StocksToBuyNow | $0.0116 | $0.01155 | 25,925,452 | $299,438.97 |
| -0.43% | CLWD | NetworkNewsWire | $0.0116 | $0.01155 | 25,925,452 | $299,438.97 |
| -0.43% | CLWD | QualityStocks | $0.0116 | $0.01155 | 25,925,452 | $299,438.97 |
| -0.44% | SPRWF | SmallCapRelations | $0.18 | $0.1792 | 453,523 | $81,271.32 |
| -0.44% | SPRWF | StocksToBuyNow | $0.18 | $0.1792 | 453,523 | $81,271.32 |
| -0.44% | SPRWF | NetworkNewsWire | $0.18 | $0.1792 | 453,523 | $81,271.32 |
| -0.44% | SPRWF | QualityStocks | $0.18 | $0.1792 | 453,523 | $81,271.32 |
| -0.45% | AZZ | StreetInsider | $33.23 | $33.08 | 174,931 | $5,786,717.48 |
| -0.46% | HLF | Kiplinger Today | $45.68 | $45.47 | 812,058 | $36,924,277.26 |
| -0.48% | AMT | Kiplinger Today | $265.97 | $264.7 | 1,389,114 | $367,698,475.80 |
| -0.50% | ZMTP | QualityStocks | $1.99 | $1.98 | 27,184 | $53,824.32 |
| -0.50% | MDLZ | Kiplinger Today | $51.5 | $51.24 | 3,836,931 | $196,604,344.44 |
| -0.51% | CNPOF | SmallCapRelations | $0.784 | $0.78 | 36,563 | $28,519.14 |
| -0.51% | CNPOF | StocksToBuyNow | $0.784 | $0.78 | 36,563 | $28,519.14 |
| -0.51% | CNPOF | NetworkNewsWire | $0.784 | $0.78 | 36,563 | $28,519.14 |
| -0.51% | CNPOF | QualityStocks | $0.784 | $0.78 | 36,563 | $28,519.14 |
| -0.53% | XYL | Kiplinger Today | $66.09 | $65.74 | 1,003,245 | $65,953,326.30 |
| -0.57% | PSA | InvestorPlace | $194.46 | $193.36 | 869,429 | $168,112,791.44 |
| -0.57% | SAIC | InvestorPlace | $72.43 | $72.02 | 527,453 | $37,987,165.06 |
| -0.58% | DRIO | SmallCapRelations | $6.88 | $6.84 | 13,168 | $90,069.12 |
| -0.58% | DRIO | StocksToBuyNow | $6.88 | $6.84 | 13,168 | $90,069.12 |
| -0.58% | DRIO | NetworkNewsWire | $6.88 | $6.84 | 13,168 | $90,069.12 |
| -0.58% | DRIO | QualityStocks | $6.88 | $6.84 | 13,168 | $90,069.12 |
| -0.59% | KHC | Kiplinger Today | $32.05 | $31.86 | 3,622,785 | $115,421,930.10 |
| -0.59% | CNQ | MarketBeat | $16.84 | $16.74 | 4,106,716 | $68,746,425.84 |
| -0.63% | FRSX | SmallCapRelations | $1.59 | $1.58 | 2,778,751 | $4,390,426.58 |
| -0.63% | FRSX | StocksToBuyNow | $1.59 | $1.58 | 2,778,751 | $4,390,426.58 |
| -0.63% | FRSX | NetworkNewsWire | $1.59 | $1.58 | 2,778,751 | $4,390,426.58 |
| -0.63% | FRSX | QualityStocks | $1.59 | $1.58 | 2,778,751 | $4,390,426.58 |
| -0.63% | HCA | Kiplinger Today | $96.24 | $95.63 | 1,600,851 | $153,089,381.13 |
| -0.63% | HCA | InvestorPlace | $96.24 | $95.63 | 1,600,851 | $153,089,381.13 |
| -0.68% | DVD | InvestorPlace | $1.46 | $1.45 | 32,130 | $46,588.50 |
| -0.70% | CIEN | TradersPro | $55.9 | $55.51 | 1,514,215 | $84,054,074.65 |
| -0.76% | GM | Kiplinger Today | $25.13 | $24.94 | 11,111,367 | $277,117,492.98 |
| -0.76% | GM | InvestorPlace | $25.13 | $24.94 | 11,111,367 | $277,117,492.98 |
| -0.76% | PHGUF | QualityStocks | $1.32 | $1.31 | 1,178 | $1,543.18 |
| -0.82% | PFE | Kiplinger Today | $34.03 | $33.75 | 23,010,611 | $776,608,121.25 |
| -0.82% | CMCSA | Kiplinger Today | $40.07 | $39.74 | 12,490,057 | $496,354,865.18 |
| -0.82% | CMCSA | InvestorPlace | $40.07 | $39.74 | 12,490,057 | $496,354,865.18 |
| -0.84% | WTRH | MarketClub Analysis | $3.59 | $3.56 | 4,971,488 | $17,698,497.28 |
| -0.86% | LMT | Daily Trade Alert | $353.27 | $350.23 | 1,964,147 | $687,903,203.81 |
| -0.88% | PM | Trading Tips | $72.94 | $72.3 | 7,498,377 | $542,132,657.10 |
| -0.92% | ITT | Kiplinger Today | $57.86 | $57.33 | 564,077 | $32,338,534.41 |
| -0.95% | MVES | SmallCapRelations | $0.0105 | $0.0104 | 45,695 | $475.23 |
| -0.95% | MVES | StocksToBuyNow | $0.0105 | $0.0104 | 45,695 | $475.23 |
| -0.95% | MVES | NetworkNewsWire | $0.0105 | $0.0104 | 45,695 | $475.23 |
| -0.95% | MVES | QualityStocks | $0.0105 | $0.0104 | 45,695 | $475.23 |
| -0.96% | MCHP | Kiplinger Today | $104.99 | $103.98 | 4,613,830 | $479,746,043.40 |
| -0.98% | SNA | Daily Trade Alert | $134.16 | $132.84 | 520,724 | $69,172,976.16 |
| -0.98% | EXPD | Kiplinger Today | $77.22 | $76.46 | 779,545 | $59,604,010.70 |
| -1.02% | MRK | Kiplinger Today | $78.72 | $77.92 | 7,835,723 | $610,559,536.16 |
| -1.02% | MRK | InvestorPlace | $78.72 | $77.92 | 7,835,723 | $610,559,536.16 |
| -1.02% | KMI | StocksEarning | $14.67 | $14.52 | 11,049,504 | $160,438,798.08 |
| -1.03% | STLHF | SmallCapRelations | $0.773 | $0.765 | 32,876 | $25,150.14 |
| -1.03% | STLHF | StocksToBuyNow | $0.773 | $0.765 | 32,876 | $25,150.14 |
| -1.03% | STLHF | NetworkNewsWire | $0.773 | $0.765 | 32,876 | $25,150.14 |
| -1.03% | STLHF | QualityStocks | $0.773 | $0.765 | 32,876 | $25,150.14 |
| -1.06% | GILD | InvestorPlace | $76.42 | $75.61 | 6,177,917 | $467,112,304.37 |
| -1.08% | CI | Kiplinger Today | $182.05 | $180.08 | 2,535,178 | $456,534,854.24 |
| -1.11% | NOC | Kiplinger Today | $304.47 | $301.1 | 908,553 | $273,565,308.30 |
| -1.13% | WKHS | StreetInsider | $16.85 | $16.66 | 31,128,254 | $518,596,711.64 |
| -1.15% | CLGX | StreetInsider | $68.67 | $67.88 | 1,035,303 | $70,276,367.64 |
| -1.15% | CLGX | MarketBeat | $68.67 | $67.88 | 1,035,303 | $70,276,367.64 |
| -1.21% | BMY | Kiplinger Today | $60.29 | $59.56 | 10,506,724 | $625,780,481.44 |
| -1.22% | CVS | Kiplinger Today | $63.92 | $63.14 | 9,397,972 | $593,387,952.08 |
| -1.24% | PUBGY | MarketBeat | $8.05 | $7.95 | 14,712 | $116,960.40 |
| -1.25% | AA | StocksEarning | $11.23 | $11.09 | 12,282,396 | $136,211,771.64 |
| -1.27% | AZEK | MarketBeat | $32.25 | $31.84 | 588,917 | $18,751,117.28 |
| -1.28% | CRON | InvestorPlace | $6.27 | $6.19 | 2,054,373 | $12,716,568.87 |
| -1.28% | LVVV | SmallCapRelations | $0.0039 | $0.00385 | 693,025 | $2,668.15 |
| -1.28% | LVVV | StocksToBuyNow | $0.0039 | $0.00385 | 693,025 | $2,668.15 |
| -1.28% | LVVV | NetworkNewsWire | $0.0039 | $0.00385 | 693,025 | $2,668.15 |
| -1.28% | LVVV | QualityStocks | $0.0039 | $0.00385 | 693,025 | $2,668.15 |
| -1.29% | TSN | Kiplinger Today | $58.69 | $57.93 | 2,505,009 | $145,115,171.37 |
| -1.39% | XALL | SmallCapRelations | $0.018 | $0.01775 | 2,524,972 | $44,818.25 |
| -1.39% | XALL | StocksToBuyNow | $0.018 | $0.01775 | 2,524,972 | $44,818.25 |
| -1.39% | XALL | NetworkNewsWire | $0.018 | $0.01775 | 2,524,972 | $44,818.25 |
| -1.39% | XALL | QualityStocks | $0.018 | $0.01775 | 2,524,972 | $44,818.25 |
| -1.42% | LNN | StreetInsider | $93.6 | $92.27 | 54,282 | $5,008,600.14 |
| -1.43% | WM | Kiplinger Today | $104.62 | $103.12 | 1,728,528 | $178,245,807.36 |
| -1.44% | NXST | Kiplinger Today | $83.08 | $81.88 | 376,889 | $30,859,671.32 |
| -1.45% | ROL | Trading Tips | $45.62 | $44.96 | 1,340,097 | $60,250,761.12 |
| -1.45% | ROL | TradersPro | $45.62 | $44.96 | 1,340,097 | $60,250,761.12 |
| -1.52% | FOXA | Kiplinger Today | $25.69 | $25.3 | 4,195,605 | $106,148,806.50 |
| -1.54% | BAX | Kiplinger Today | $85.5 | $84.18 | 3,722,450 | $313,355,841.00 |
| -1.54% | BAX | StreetInsider | $85.5 | $84.18 | 3,722,450 | $313,355,841.00 |
| -1.54% | BAX | Trades Of The Day | $85.5 | $84.18 | 3,722,450 | $313,355,841.00 |
| -1.56% | BXS | MarketBeat | $21.13 | $20.8 | 517,545 | $10,764,936.00 |
| -1.60% | AMCR | MarketBeat | $10.62 | $10.45 | 8,905,039 | $93,057,657.55 |
| -1.70% | AAON | TradersPro | $55.21 | $54.27 | 262,762 | $14,260,093.74 |
| -1.72% | CALM | StocksEarning | $45.29 | $44.51 | 201,820 | $8,983,008.20 |
| -1.73% | TSLA | Kiplinger Today | $1389.86 | $1365.88 | 16,076,316 | $21,958,318,498.08 |
| -1.80% | PPG | StocksEarning | $108.42 | $106.47 | 1,314,676 | $139,973,553.72 |
| -1.81% | LHX | Kiplinger Today | $167.68 | $164.65 | 1,698,351 | $279,633,492.15 |
| -1.98% | WMT | Kiplinger Today | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.98% | WMT | StreetInsider | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.98% | WMT | The Street | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.98% | WMT | InvestorPlace | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.98% | WMT | Trading Tips | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.98% | WMT | Schaeffer's | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.98% | WMT | MarketClub Analysis | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.98% | WMT | The Online Investor | $126.95 | $124.44 | 17,399,910 | $2,165,244,800.40 |
| -1.99% | POAI | SmallCapRelations | $1.56 | $1.529 | 419,880 | $641,996.52 |
| -1.99% | POAI | StocksToBuyNow | $1.56 | $1.529 | 419,880 | $641,996.52 |
| -1.99% | POAI | NetworkNewsWire | $1.56 | $1.529 | 419,880 | $641,996.52 |
| -1.99% | POAI | QualityStocks | $1.56 | $1.529 | 419,880 | $641,996.52 |
| -1.99% | WLDFF | SmallCapRelations | $0.1254 | $0.1229 | 6,020 | $739.86 |
| -1.99% | WLDFF | StocksToBuyNow | $0.1254 | $0.1229 | 6,020 | $739.86 |
| -1.99% | WLDFF | NetworkNewsWire | $0.1254 | $0.1229 | 6,020 | $739.86 |
| -1.99% | WLDFF | QualityStocks | $0.1254 | $0.1229 | 6,020 | $739.86 |
| -2.11% | UFAB | TaglichBrothers | $3.1501 | $3.0836 | 27,091 | $83,537.81 |
| -2.16% | IDRSF | MarketBeat | $33.83 | $33.1 | 31,505 | $1,042,815.50 |
| -2.17% | DISH | Kiplinger Today | $32.68 | $31.97 | 3,228,158 | $103,204,211.26 |
| -2.19% | IAC | MarketBeat | $125.61 | $122.86 | 2,519,143 | $309,501,908.98 |
| -2.19% | MANU | InvestorPlace | $15.98 | $15.63 | 148,255 | $2,317,225.65 |
| -2.21% | VVCIF | SmallCapRelations | $0.1742 | $0.17035 | 50,110 | $8,536.24 |
| -2.21% | VVCIF | StocksToBuyNow | $0.1742 | $0.17035 | 50,110 | $8,536.24 |
| -2.21% | VVCIF | NetworkNewsWire | $0.1742 | $0.17035 | 50,110 | $8,536.24 |
| -2.21% | VVCIF | QualityStocks | $0.1742 | $0.17035 | 50,110 | $8,536.24 |
| -2.46% | MSGN | InvestorPlace | $9.76 | $9.52 | 385,047 | $3,665,647.44 |
| -2.52% | MEDS | SmallCapRelations | $5.96 | $5.81 | 10,611 | $61,649.91 |
| -2.52% | MEDS | StocksToBuyNow | $5.96 | $5.81 | 10,611 | $61,649.91 |
| -2.52% | MEDS | NetworkNewsWire | $5.96 | $5.81 | 10,611 | $61,649.91 |
| -2.52% | MEDS | QualityStocks | $5.96 | $5.81 | 10,611 | $61,649.91 |
| -2.57% | NIO | Schaeffer's | $13.22 | $12.88 | 570,451,617 | $7,347,416,826.96 |
| -2.62% | INO | MarketClub Analysis | $24.09 | $23.46 | 28,298,863 | $663,891,325.98 |
| -2.67% | SLRX | QualityStocks | $1.5 | $1.46 | 163,835 | $239,199.10 |
| -2.74% | LXRP | SmallCapRelations | $0.2776 | $0.27 | 49,345 | $13,323.15 |
| -2.74% | LXRP | StocksToBuyNow | $0.2776 | $0.27 | 49,345 | $13,323.15 |
| -2.74% | LXRP | NetworkNewsWire | $0.2776 | $0.27 | 49,345 | $13,323.15 |
| -2.74% | LXRP | QualityStocks | $0.2776 | $0.27 | 49,345 | $13,323.15 |
| -2.83% | SRUTF | SmallCapRelations | $0.046 | $0.0447 | 21,406 | $956.85 |
| -2.83% | SRUTF | StocksToBuyNow | $0.046 | $0.0447 | 21,406 | $956.85 |
| -2.83% | SRUTF | NetworkNewsWire | $0.046 | $0.0447 | 21,406 | $956.85 |
| -2.83% | SRUTF | QualityStocks | $0.046 | $0.0447 | 21,406 | $956.85 |
| -2.86% | ETST | SmallCapRelations | $0.035 | $0.034 | 621,513 | $21,131.44 |
| -2.86% | ETST | StocksToBuyNow | $0.035 | $0.034 | 621,513 | $21,131.44 |
| -2.86% | ETST | NetworkNewsWire | $0.035 | $0.034 | 621,513 | $21,131.44 |
| -2.86% | ETST | QualityStocks | $0.035 | $0.034 | 621,513 | $21,131.44 |
| -3.01% | CLF | StocksEarning | $5.31 | $5.15 | 8,991,956 | $46,308,573.40 |
| -3.04% | ECL | MarketBeat | $202.94 | $196.77 | 1,939,179 | $381,572,251.83 |
| -3.07% | MFH | TradersPro | $2.61 | $2.53 | 109,983 | $278,256.99 |
| -3.14% | OGI | SmallCapRelations | $1.59 | $1.54 | 2,619,170 | $4,033,521.80 |
| -3.14% | OGI | StocksToBuyNow | $1.59 | $1.54 | 2,619,170 | $4,033,521.80 |
| -3.14% | OGI | NetworkNewsWire | $1.59 | $1.54 | 2,619,170 | $4,033,521.80 |
| -3.14% | OGI | QualityStocks | $1.59 | $1.54 | 2,619,170 | $4,033,521.80 |
| -3.15% | WB | MarketClub Analysis | $39.4 | $38.16 | 3,316,105 | $126,542,566.80 |
| -3.46% | REV | Kiplinger Today | $9.83 | $9.49 | 208,139 | $1,975,239.11 |
| -3.61% | VRM | InvestorPlace | $52.12 | $50.24 | 1,239,462 | $62,270,570.88 |
| -3.61% | VRM | MarketBeat | $52.12 | $50.24 | 1,239,462 | $62,270,570.88 |
| -3.61% | MCOA | SmallCapRelations | $0.00415 | $0.004 | 23,925,995 | $95,703.98 |
| -3.61% | MCOA | StocksToBuyNow | $0.00415 | $0.004 | 23,925,995 | $95,703.98 |
| -3.61% | MCOA | NetworkNewsWire | $0.00415 | $0.004 | 23,925,995 | $95,703.98 |
| -3.61% | MCOA | QualityStocks | $0.00415 | $0.004 | 23,925,995 | $95,703.98 |
| -3.81% | WPP | MarketBeat | $38.87 | $37.39 | 280,026 | $10,470,172.14 |
| -4.01% | NUGS | SmallCapRelations | $0.08725 | $0.08375 | 2,070,525 | $173,406.47 |
| -4.01% | NUGS | StocksToBuyNow | $0.08725 | $0.08375 | 2,070,525 | $173,406.47 |
| -4.01% | NUGS | NetworkNewsWire | $0.08725 | $0.08375 | 2,070,525 | $173,406.47 |
| -4.01% | NUGS | QualityStocks | $0.08725 | $0.08375 | 2,070,525 | $173,406.47 |
| -4.23% | CANF | RedChip | $1.89 | $1.81 | 806,313 | $1,459,426.53 |
| -4.32% | OSTK | Schaeffer's | $45.4 | $43.44 | 11,158,837 | $484,739,879.28 |
| -4.46% | SEED | TradersPro | $10.1 | $9.65 | 154,852 | $1,494,321.80 |
| -4.77% | BHC | Kiplinger Today | $18.43 | $17.55 | 5,896,811 | $103,489,033.05 |
| -5.00% | PBIO | SmallCapRelations | $2 | $1.9 | 36,608 | $69,555.20 |
| -5.00% | PBIO | StocksToBuyNow | $2 | $1.9 | 36,608 | $69,555.20 |
| -5.00% | PBIO | NetworkNewsWire | $2 | $1.9 | 36,608 | $69,555.20 |
| -5.00% | PBIO | QualityStocks | $2 | $1.9 | 36,608 | $69,555.20 |
| -5.03% | GGBXF | SmallCapRelations | $0.0179 | $0.017 | 193,836 | $3,295.21 |
| -5.03% | GGBXF | StocksToBuyNow | $0.0179 | $0.017 | 193,836 | $3,295.21 |
| -5.03% | GGBXF | NetworkNewsWire | $0.0179 | $0.017 | 193,836 | $3,295.21 |
| -5.03% | GGBXF | QualityStocks | $0.0179 | $0.017 | 193,836 | $3,295.21 |
| -5.13% | SGMD | SmallCapRelations | $0.0039 | $0.0037 | 108,989,854 | $403,262.46 |
| -5.13% | SGMD | StocksToBuyNow | $0.0039 | $0.0037 | 108,989,854 | $403,262.46 |
| -5.13% | SGMD | NetworkNewsWire | $0.0039 | $0.0037 | 108,989,854 | $403,262.46 |
| -5.13% | SGMD | QualityStocks | $0.0039 | $0.0037 | 108,989,854 | $403,262.46 |
| -5.13% | SGMD | CBDWire | $0.0039 | $0.0037 | 108,989,854 | $403,262.46 |
| -5.41% | ORHB | SmallCapRelations | $0.037 | $0.035 | 77,400 | $2,709.00 |
| -5.41% | ORHB | StocksToBuyNow | $0.037 | $0.035 | 77,400 | $2,709.00 |
| -5.41% | ORHB | NetworkNewsWire | $0.037 | $0.035 | 77,400 | $2,709.00 |
| -5.41% | ORHB | QualityStocks | $0.037 | $0.035 | 77,400 | $2,709.00 |
| -5.99% | NVAX | Kiplinger Today | $104.56 | $98.3 | 7,787,293 | $765,490,901.90 |
| -5.99% | NVAX | StreetInsider | $104.56 | $98.3 | 7,787,293 | $765,490,901.90 |
| -5.99% | NVAX | Schaeffer's | $104.56 | $98.3 | 7,787,293 | $765,490,901.90 |
| -6.18% | SGSI | SmallCapRelations | $0.17 | $0.1595 | 4,892 | $780.27 |
| -6.18% | SGSI | StocksToBuyNow | $0.17 | $0.1595 | 4,892 | $780.27 |
| -6.18% | SGSI | NetworkNewsWire | $0.17 | $0.1595 | 4,892 | $780.27 |
| -6.18% | SGSI | QualityStocks | $0.17 | $0.1595 | 4,892 | $780.27 |
| -6.25% | NGTF | QualityStocks | $0.192 | $0.18 | 106,950 | $19,251.00 |
| -6.47% | CTXR | Broad Street | $1.39 | $1.3 | 3,545,276 | $4,608,858.80 |
| -6.47% | CTXR | Small Cap Firm | $1.39 | $1.3 | 3,545,276 | $4,608,858.80 |
| -6.47% | CTXR | Fierce Analyst | $1.39 | $1.3 | 3,545,276 | $4,608,858.80 |
| -6.47% | CTXR | StockWireNews | $1.39 | $1.3 | 3,545,276 | $4,608,858.80 |
| -6.47% | CTXR | AwesomeStocks | $1.39 | $1.3 | 3,545,276 | $4,608,858.80 |
| -6.47% | CTXR | StockHideout | $1.39 | $1.3 | 3,545,276 | $4,608,858.80 |
| -6.84% | CDIX | QualityStocks | $0.3799 | $0.3539 | 1,789 | $633.13 |
| -6.87% | EXROF | QualityStocks | $0.859008 | $0.8 | 962,737 | $770,189.60 |
| -6.87% | EXROF | SmallCapRelations | $0.859008 | $0.8 | 962,737 | $770,189.60 |
| -6.90% | SHRMF | SmallCapRelations | $0.58 | $0.54 | 310,213 | $167,515.02 |
| -6.90% | SHRMF | StocksToBuyNow | $0.58 | $0.54 | 310,213 | $167,515.02 |
| -6.90% | SHRMF | NetworkNewsWire | $0.58 | $0.54 | 310,213 | $167,515.02 |
| -6.90% | SHRMF | QualityStocks | $0.58 | $0.54 | 310,213 | $167,515.02 |
| -6.90% | CVGRF | SmallCapRelations | $0.0478 | $0.0445 | 10,000 | $445.00 |
| -6.90% | CVGRF | StocksToBuyNow | $0.0478 | $0.0445 | 10,000 | $445.00 |
| -6.90% | CVGRF | NetworkNewsWire | $0.0478 | $0.0445 | 10,000 | $445.00 |
| -6.90% | CVGRF | QualityStocks | $0.0478 | $0.0445 | 10,000 | $445.00 |
| -7.02% | DJIFF | QualityStocks | $0.047 | $0.0437 | 352,250 | $15,393.33 |
| -7.06% | MCTC | SmallCapRelations | $0.23145 | $0.2151 | 47,659 | $10,251.45 |
| -7.06% | MCTC | StocksToBuyNow | $0.23145 | $0.2151 | 47,659 | $10,251.45 |
| -7.06% | MCTC | NetworkNewsWire | $0.23145 | $0.2151 | 47,659 | $10,251.45 |
| -7.06% | MCTC | QualityStocks | $0.23145 | $0.2151 | 47,659 | $10,251.45 |
| -7.50% | PLPRF | SmallCapRelations | $0.4757 | $0.44 | 98,359 | $43,277.96 |
| -7.50% | PLPRF | StocksToBuyNow | $0.4757 | $0.44 | 98,359 | $43,277.96 |
| -7.50% | PLPRF | NetworkNewsWire | $0.4757 | $0.44 | 98,359 | $43,277.96 |
| -7.50% | PLPRF | QualityStocks | $0.4757 | $0.44 | 98,359 | $43,277.96 |
| -7.55% | SRAX | SmallCapRelations | $2.65 | $2.45 | 51,609 | $126,442.05 |
| -7.55% | SRAX | StocksToBuyNow | $2.65 | $2.45 | 51,609 | $126,442.05 |
| -7.55% | SRAX | NetworkNewsWire | $2.65 | $2.45 | 51,609 | $126,442.05 |
| -7.55% | SRAX | QualityStocks | $2.65 | $2.45 | 51,609 | $126,442.05 |
| -7.69% | HTPRF | SmallCapRelations | $0.0741 | $0.0684 | 700 | $47.88 |
| -7.69% | HTPRF | StocksToBuyNow | $0.0741 | $0.0684 | 700 | $47.88 |
| -7.69% | HTPRF | NetworkNewsWire | $0.0741 | $0.0684 | 700 | $47.88 |
| -7.69% | HTPRF | QualityStocks | $0.0741 | $0.0684 | 700 | $47.88 |
| -8.12% | VXRT | MarketClub Analysis | $8.87 | $8.15 | 31,059,871 | $253,137,948.65 |
| -8.18% | RNWK | QualityStocks | $1.59 | $1.46 | 3,404,650 | $4,970,789.00 |
| -8.24% | DTGI | QualityStocks | $0.0425 | $0.039 | 750,241 | $29,259.40 |
| -8.29% | BSQR | TradersPro | $1.81 | $1.66 | 61,291 | $101,743.06 |
| -8.32% | LEVI | StreetInsider | $13.83 | $12.68 | 10,736,982 | $136,144,931.76 |
| -8.32% | LEVI | The Street | $13.83 | $12.68 | 10,736,982 | $136,144,931.76 |
| -8.32% | LEVI | Schaeffer's | $13.83 | $12.68 | 10,736,982 | $136,144,931.76 |
| -8.39% | CTIC | TradersPro | $1.55 | $1.42 | 1,931,259 | $2,742,387.78 |
| -9.68% | BTDG | SmallCapRelations | $0.0031 | $0.0028 | 761,236 | $2,131.46 |
| -9.68% | BTDG | StocksToBuyNow | $0.0031 | $0.0028 | 761,236 | $2,131.46 |
| -9.68% | BTDG | NetworkNewsWire | $0.0031 | $0.0028 | 761,236 | $2,131.46 |
| -9.68% | BTDG | QualityStocks | $0.0031 | $0.0028 | 761,236 | $2,131.46 |
| -9.79% | BRGGF | QualityStocks | $0.3544 | $0.3197 | 66,693 | $21,321.75 |
| -10.27% | SYATF | SmallCapRelations | $0.075 | $0.0673 | 269,217 | $18,118.30 |
| -10.27% | SYATF | StocksToBuyNow | $0.075 | $0.0673 | 269,217 | $18,118.30 |
| -10.27% | SYATF | NetworkNewsWire | $0.075 | $0.0673 | 269,217 | $18,118.30 |
| -10.27% | SYATF | QualityStocks | $0.075 | $0.0673 | 269,217 | $18,118.30 |
| -10.84% | UAVS | TradersPro | $1.66 | $1.48 | 13,187,299 | $19,517,202.52 |
| -11.47% | ACPGF | QualityStocks | $3.75 | $3.32 | 5,000 | $16,600.00 |
| -13.05% | LMND | StreetInsider | $78.79 | $68.51 | 3,496,442 | $239,541,241.42 |
| -13.05% | LMND | InvestorPlace | $78.79 | $68.51 | 3,496,442 | $239,541,241.42 |
| -13.33% | EAWD | QualityStocks | $0.15 | $0.13 | 23,487 | $3,053.31 |
| -24.29% | NBDR | SmallCapRelations | $0.0177 | $0.0134 | 121,552 | $1,628.80 |
| -24.29% | NBDR | StocksToBuyNow | $0.0177 | $0.0134 | 121,552 | $1,628.80 |
| -24.29% | NBDR | NetworkNewsWire | $0.0177 | $0.0134 | 121,552 | $1,628.80 |
| -24.29% | NBDR | QualityStocks | $0.0177 | $0.0134 | 121,552 | $1,628.80 |
| -25.69% | DLOC | QualityStocks | $0.0545 | $0.0405 | 29,490,533 | $1,194,366.59 |
Scroll within table to view more. Click symbol for detailed quote below.