| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 2,298.25% | MPAY | QualityStocks | $0.02 | $0.47965 | 280 | $134.30 |
| 268.47% | CEI | StockMarketWatch | $2.03 | $7.48 | 54,274,786 | $405,975,399.28 |
| 268.47% | CEI | MarketClub Analysis | $2.03 | $7.48 | 54,274,786 | $405,975,399.28 |
| 165.77% | GTVI | QualityStocks | $0.111 | $0.295 | 102,879 | $30,349.31 |
| 165.77% | GTVI | Small Cap Firm | $0.111 | $0.295 | 102,879 | $30,349.31 |
| 98.00% | IVDN | QualityStocks | $0.1 | $0.198 | 18,718 | $3,706.16 |
| 35.06% | ACIA | StockMarketWatch | $48.06 | $64.91 | 13,178,669 | $855,427,404.79 |
| 35.06% | ACIA | MarketClub Analysis | $48.06 | $64.91 | 13,178,669 | $855,427,404.79 |
| 33.62% | SOLO | StockMarketWatch | $2.3499 | $3.14 | 8,636,861 | $27,119,743.54 |
| 33.62% | SOLO | MarketBeat | $2.3499 | $3.14 | 8,636,861 | $27,119,743.54 |
| 33.33% | SBFM | QualityStocks | $0.003 | $0.004 | 110,000 | $440.00 |
| 28.67% | CBDS | QualityStocks | $1.5 | $1.93 | 270,078 | $521,250.54 |
| 28.13% | TFVR | QualityStocks | $0.0032 | $0.0041 | 157,000 | $643.70 |
| 20.12% | ARTL | MarketBeat | $3.8046 | $4.57 | 123,579 | $564,756.03 |
| 20.00% | VKIN | QualityStocks | $0.2 | $0.24 | 132,271 | $31,745.04 |
| 17.65% | NSPX | QualityStocks | $0.0034 | $0.004 | 172,165 | $688.66 |
| 17.33% | XELB | PoliticsAndMyPortfolio | $2.25 | $2.64 | 295,553 | $780,259.92 |
| 14.04% | OASM | StockMarketWatch | $2.28 | $2.6 | 568,409 | $1,477,863.40 |
| 13.61% | NYMX | InvestorPlace | $1.47 | $1.67 | 265,984 | $444,193.28 |
| 13.14% | AAOI | StockMarketWatch | $9.59 | $10.85 | 2,767,194 | $30,024,054.90 |
| 12.75% | GNAL | NetworkNewsWire | $0.1012 | $0.1141 | 4,050 | $462.11 |
| 12.75% | GNAL | QualityStocks | $0.1012 | $0.1141 | 4,050 | $462.11 |
| 12.75% | GNAL | SmallCapRelations | $0.1012 | $0.1141 | 4,050 | $462.11 |
| 12.75% | GNAL | StocksToBuyNow | $0.1012 | $0.1141 | 4,050 | $462.11 |
| 12.75% | GNAL | CannabisNewsWire | $0.1012 | $0.1141 | 4,050 | $462.11 |
| 11.43% | MCOA | NetworkNewsWire | $0.007 | $0.0078 | 10,238,495 | $79,860.26 |
| 11.43% | MCOA | QualityStocks | $0.007 | $0.0078 | 10,238,495 | $79,860.26 |
| 11.43% | MCOA | SmallCapRelations | $0.007 | $0.0078 | 10,238,495 | $79,860.26 |
| 11.43% | MCOA | StocksToBuyNow | $0.007 | $0.0078 | 10,238,495 | $79,860.26 |
| 11.43% | MCOA | CannabisNewsWire | $0.007 | $0.0078 | 10,238,495 | $79,860.26 |
| 11.37% | TC | PoliticsAndMyPortfolio | $4.75 | $5.29 | 97,914 | $517,965.06 |
| 11.34% | LC | MarketBeat | $14.46 | $16.1 | 1,649,595 | $26,558,479.50 |
| 11.34% | LC | MarketClub Analysis | $14.46 | $16.1 | 1,649,595 | $26,558,479.50 |
| 10.61% | GRSO | QualityStocks | $0.0066 | $0.0073 | 3,785,382 | $27,633.29 |
| 9.61% | XBIO | StockMarketWatch | $10.2 | $11.18 | 144,457 | $1,615,029.26 |
| 9.61% | PHVAF | NetworkNewsWire | $0.28 | $0.3069 | 62,328 | $19,128.46 |
| 9.61% | PHVAF | QualityStocks | $0.28 | $0.3069 | 62,328 | $19,128.46 |
| 9.61% | PHVAF | SmallCapRelations | $0.28 | $0.3069 | 62,328 | $19,128.46 |
| 9.61% | PHVAF | StocksToBuyNow | $0.28 | $0.3069 | 62,328 | $19,128.46 |
| 9.61% | PHVAF | CannabisNewsWire | $0.28 | $0.3069 | 62,328 | $19,128.46 |
| 8.59% | PERI | StockMarketWatch | $2.91 | $3.16 | 491,350 | $1,552,666.00 |
| 8.47% | SYAAF | InvestorPlace | $0.61675 | $0.669 | 12,514 | $8,371.87 |
| 8.00% | VIVK | AwesomeStocks | $0.4 | $0.432 | 448,089 | $193,574.45 |
| 7.76% | NXTC | MarketBeat | $15.73 | $16.95 | 41,584 | $704,848.80 |
| 7.55% | TIGR | MarketClub Analysis | $5.03 | $5.41 | 1,397,422 | $7,560,053.02 |
| 7.47% | WPRT | MarketClub Analysis | $2.81 | $3.02 | 1,331,851 | $4,022,190.02 |
| 7.29% | EIDX | MarketBeat | $36.51 | $39.17 | 397,929 | $15,586,878.93 |
| 6.90% | ADMA | MarketClub Analysis | $3.77 | $4.03 | 1,187,091 | $4,783,976.73 |
| 6.40% | ALT | StockMarketWatch | $2.5 | $2.66 | 5,550,510 | $14,764,356.60 |
| 6.37% | GMICF | MarketBeat | $31.73 | $33.75 | 1,000 | $33,750.00 |
| 6.35% | ARZGF | MarketBeat | $18.1 | $19.25 | 800 | $15,400.00 |
| 6.17% | SQ | InvestorPlace | $73.43 | $77.96 | 21,396,734 | $1,668,089,382.64 |
| 6.17% | SQ | Zacks | $73.43 | $77.96 | 21,396,734 | $1,668,089,382.64 |
| 6.17% | SQ | Daily Trade Alert | $73.43 | $77.96 | 21,396,734 | $1,668,089,382.64 |
| 6.17% | SQ | Trades Of The Day | $73.43 | $77.96 | 21,396,734 | $1,668,089,382.64 |
| 6.17% | SQ | MarketClub Analysis | $73.43 | $77.96 | 21,396,734 | $1,668,089,382.64 |
| 6.17% | SQ | MarketBeat | $73.43 | $77.96 | 21,396,734 | $1,668,089,382.64 |
| 5.88% | AAC | TopPennyStockMovers | $1.19 | $1.26 | 1,215,204 | $1,531,157.04 |
| 5.65% | EGO | MarketClub Analysis | $6.2 | $6.55 | 3,526,247 | $23,096,917.85 |
| 5.22% | XTNT | StockMarketWatch | $2.6101 | $2.7464 | 2,146 | $5,893.77 |
| 5.19% | YETI | Schaeffer's | $31 | $32.61 | 2,192,211 | $71,488,000.71 |
| 4.73% | NGTF | NetworkNewsWire | $0.47 | $0.49225 | 126,671 | $62,353.80 |
| 4.73% | NGTF | QualityStocks | $0.47 | $0.49225 | 126,671 | $62,353.80 |
| 4.73% | NGTF | SmallCapRelations | $0.47 | $0.49225 | 126,671 | $62,353.80 |
| 4.73% | NGTF | StocksToBuyNow | $0.47 | $0.49225 | 126,671 | $62,353.80 |
| 4.22% | SONM | MarketBeat | $11.38 | $11.86 | 73,901 | $876,465.86 |
| 4.21% | CHAP | MarketBeat | $5.23 | $5.45 | 209,296 | $1,140,663.20 |
| 4.16% | MDCO | MarketBeat | $35.59 | $37.07 | 1,194,166 | $44,267,733.62 |
| 3.82% | NLBIF | Penny Stock 101 | $0.574375 | $0.5963 | 59,069 | $35,222.84 |
| 3.82% | NLBIF | PennyStockLocks | $0.574375 | $0.5963 | 59,069 | $35,222.84 |
| 3.82% | NLBIF | StockRockandRoll | $0.574375 | $0.5963 | 59,069 | $35,222.84 |
| 3.82% | NLBIF | StockHideout | $0.574375 | $0.5963 | 59,069 | $35,222.84 |
| 3.82% | NLBIF | Today's Stock Tip | $0.574375 | $0.5963 | 59,069 | $35,222.84 |
| 3.77% | ZOOM | Kiplinger Today | $2.12 | $2.2 | 20,944 | $46,076.80 |
| 3.51% | RGSE | QualityStocks | $0.285 | $0.295 | 569,717 | $168,066.52 |
| 3.46% | AMD | The Street | $32.04 | $33.15 | 61,112,153 | $2,025,867,871.95 |
| 3.46% | AMD | MarketBeat | $32.04 | $33.15 | 61,112,153 | $2,025,867,871.95 |
| 3.41% | LYFT | Kiplinger Today | $59.79 | $61.83 | 3,089,178 | $191,003,875.74 |
| 3.41% | LYFT | Schaeffer's | $59.79 | $61.83 | 3,089,178 | $191,003,875.74 |
| 3.41% | BMRN | MarketClub Analysis | $80.39 | $83.13 | 1,959,760 | $162,914,848.80 |
| 3.29% | TWTR | InvestorPlace | $36.45 | $37.65 | 14,216,871 | $535,265,193.15 |
| 3.29% | TWTR | MarketClub Analysis | $36.45 | $37.65 | 14,216,871 | $535,265,193.15 |
| 3.19% | NBIX | Kiplinger Today | $84.24 | $86.93 | 767,539 | $66,722,165.27 |
| 3.06% | OSTK | Schaeffer's | $16.64 | $17.15 | 18,974,020 | $325,404,443.00 |
| 3.06% | OSTK | MarketClub Analysis | $16.64 | $17.15 | 18,974,020 | $325,404,443.00 |
| 2.97% | QMCQF | NetworkNewsWire | $0.1348 | $0.1388 | 35,795 | $4,968.35 |
| 2.97% | QMCQF | QualityStocks | $0.1348 | $0.1388 | 35,795 | $4,968.35 |
| 2.97% | QMCQF | SmallCapRelations | $0.1348 | $0.1388 | 35,795 | $4,968.35 |
| 2.97% | QMCQF | StocksToBuyNow | $0.1348 | $0.1388 | 35,795 | $4,968.35 |
| 2.92% | CHRS | Schaeffer's | $19.715 | $20.29 | 1,504,319 | $30,522,632.51 |
| 2.91% | UBER | Kiplinger Today | $42.95 | $44.2 | 5,250,759 | $232,083,547.80 |
| 2.91% | UBER | Schaeffer's | $42.95 | $44.2 | 5,250,759 | $232,083,547.80 |
| 2.82% | DGLY | RedChip | $1.42 | $1.46 | 44,860 | $65,495.60 |
| 2.72% | BASFY | The Street | $16.56 | $17.01 | 994,532 | $16,916,989.32 |
| 2.68% | REPR | QualityStocks | $2.98 | $3.06 | 199,267 | $609,757.02 |
| 2.50% | ETST | NetworkNewsWire | $0.8 | $0.82 | 108,121 | $88,659.22 |
| 2.50% | ETST | QualityStocks | $0.8 | $0.82 | 108,121 | $88,659.22 |
| 2.50% | ETST | SmallCapRelations | $0.8 | $0.82 | 108,121 | $88,659.22 |
| 2.50% | ETST | StocksToBuyNow | $0.8 | $0.82 | 108,121 | $88,659.22 |
| 2.50% | ETST | CannabisNewsWire | $0.8 | $0.82 | 108,121 | $88,659.22 |
| 2.43% | MNRL | Kiplinger Today | $20.61 | $21.11 | 192,716 | $4,068,234.76 |
| 2.38% | PMCCF | Daily Trade Alert | $0.072584 | $0.074313 | 30,914 | $2,297.31 |
| 2.35% | KGC | Daily Trade Alert | $3.83 | $3.92 | 9,608,600 | $37,665,712.00 |
| 2.24% | APLS | MarketBeat | $25.92 | $26.5 | 476,679 | $12,631,993.50 |
| 2.09% | CNOB | Daily Trade Alert | $22.44 | $22.91 | 141,264 | $3,236,358.24 |
| 2.09% | CNOB | Trades Of The Day | $22.44 | $22.91 | 141,264 | $3,236,358.24 |
| 2.09% | CNOB | MarketBeat | $22.44 | $22.91 | 141,264 | $3,236,358.24 |
| 2.04% | SPOT | MarketClub Analysis | $144.29 | $147.24 | 1,349,838 | $198,750,147.12 |
| 2.03% | LEVI | Kiplinger Today | $23.19 | $23.66 | 3,970,750 | $93,947,945.00 |
| 2.03% | LEVI | The Street | $23.19 | $23.66 | 3,970,750 | $93,947,945.00 |
| 2.03% | LEVI | MarketClub Analysis | $23.19 | $23.66 | 3,970,750 | $93,947,945.00 |
| 2.01% | ICHR | The Street | $22.88 | $23.34 | 216,405 | $5,050,892.70 |
| 2.00% | WLDFF | NetworkNewsWire | $0.45 | $0.459 | 9,245 | $4,243.46 |
| 2.00% | WLDFF | QualityStocks | $0.45 | $0.459 | 9,245 | $4,243.46 |
| 2.00% | WLDFF | SmallCapRelations | $0.45 | $0.459 | 9,245 | $4,243.46 |
| 2.00% | WLDFF | StocksToBuyNow | $0.45 | $0.459 | 9,245 | $4,243.46 |
| 2.00% | WLDFF | CannabisNewsWire | $0.45 | $0.459 | 9,245 | $4,243.46 |
| 1.97% | AMTD | MarketBeat | $50.26 | $51.25 | 2,627,805 | $134,675,006.25 |
| 1.92% | RNG | MarketClub Analysis | $119.68 | $121.98 | 715,406 | $87,265,223.88 |
| 1.84% | AMZN | InvestorPlace | $1952.32 | $1988.3 | 4,320,668 | $8,590,784,184.40 |
| 1.84% | AMZN | The Street | $1952.32 | $1988.3 | 4,320,668 | $8,590,784,184.40 |
| 1.84% | AMZN | Zacks | $1952.32 | $1988.3 | 4,320,668 | $8,590,784,184.40 |
| 1.84% | AMZN | StockMarketWatch | $1952.32 | $1988.3 | 4,320,668 | $8,590,784,184.40 |
| 1.84% | AMZN | Schaeffer's | $1952.32 | $1988.3 | 4,320,668 | $8,590,784,184.40 |
| 1.84% | AMZN | The Online Investor | $1952.32 | $1988.3 | 4,320,668 | $8,590,784,184.40 |
| 1.83% | ABG | MarketBeat | $82.97 | $84.49 | 116,315 | $9,827,454.35 |
| 1.83% | WORK | Schaeffer's | $35 | $35.64 | 4,398,078 | $156,747,499.92 |
| 1.83% | WORK | MarketBeat | $35 | $35.64 | 4,398,078 | $156,747,499.92 |
| 1.83% | RARE | MarketClub Analysis | $56.36 | $57.39 | 331,670 | $19,034,541.30 |
| 1.82% | MYL | Schaeffer's | $19.27 | $19.62 | 5,067,443 | $99,423,231.66 |
| 1.76% | FB | Kiplinger Today | $195.76 | $199.21 | 14,537,686 | $2,896,052,428.06 |
| 1.76% | FB | InvestorPlace | $195.76 | $199.21 | 14,537,686 | $2,896,052,428.06 |
| 1.72% | WB | InvestorPlace | $42.48 | $43.21 | 1,561,411 | $67,468,569.31 |
| 1.71% | APO | MarketBeat | $35.15 | $35.75 | 1,708,060 | $61,063,145.00 |
| 1.70% | APA | StockMarketWatch | $26.5 | $26.95 | 5,498,185 | $148,176,085.75 |
| 1.69% | REGN | MarketClub Analysis | $302.84 | $307.97 | 786,381 | $242,181,756.57 |
| 1.68% | MELI | Zacks | $629.97 | $640.56 | 339,363 | $217,382,363.28 |
| 1.67% | AG | MarketClub Analysis | $7.78 | $7.91 | 2,842,843 | $22,486,888.13 |
| 1.64% | PBF | The Street | $28.7 | $29.17 | 1,401,467 | $40,880,792.39 |
| 1.64% | RJF | MarketBeat | $83.66 | $85.03 | 872,729 | $74,208,146.87 |
| 1.60% | GOOS | InvestorPlace | $40.57 | $41.22 | 1,120,588 | $46,190,637.36 |
| 1.56% | RTLR | Kiplinger Today | $19.25 | $19.55 | 196,707 | $3,845,621.85 |
| 1.55% | MLNLF | QualityStocks | $1.16 | $1.178 | 13,775 | $16,226.95 |
| 1.51% | LPLA | MarketBeat | $82.67 | $83.92 | 651,937 | $54,710,553.04 |
| 1.50% | GRYN | NetworkNewsWire | $1.33 | $1.35 | 4,530 | $6,115.50 |
| 1.50% | GRYN | QualityStocks | $1.33 | $1.35 | 4,530 | $6,115.50 |
| 1.50% | GRYN | SmallCapRelations | $1.33 | $1.35 | 4,530 | $6,115.50 |
| 1.50% | GRYN | StocksToBuyNow | $1.33 | $1.35 | 4,530 | $6,115.50 |
| 1.50% | GRYN | CannabisNewsWire | $1.33 | $1.35 | 4,530 | $6,115.50 |
| 1.49% | PCTY | MarketClub Analysis | $100.95 | $102.45 | 348,417 | $35,695,321.65 |
| 1.47% | FLY | Zacks | $17.02 | $17.27 | 98,623 | $1,703,219.21 |
| 1.47% | MCHP | MarketBeat | $87.93 | $89.22 | 1,780,983 | $158,899,303.26 |
| 1.46% | BIIB | StockMarketWatch | $230.84 | $234.22 | 1,227,190 | $287,432,441.80 |
| 1.41% | BIDU | MarketClub Analysis | $113.2 | $114.8 | 2,127,963 | $244,290,152.40 |
| 1.41% | BIDU | Wealth Insider Alert | $113.2 | $114.8 | 2,127,963 | $244,290,152.40 |
| 1.41% | MSCI | StockMarketWatch | $234.7 | $238 | 448,911 | $106,840,818.00 |
| 1.34% | BBT | StockMarketWatch | $49.39 | $50.05 | 4,756,483 | $238,061,974.15 |
| 1.34% | BBT | MarketBeat | $49.39 | $50.05 | 4,756,483 | $238,061,974.15 |
| 1.31% | ADI | StockMarketWatch | $111.83 | $113.29 | 1,936,668 | $219,405,117.72 |
| 1.26% | SIX | Daily Trade Alert | $52.3 | $52.96 | 999,005 | $52,907,304.80 |
| 1.26% | SIX | Trades Of The Day | $52.3 | $52.96 | 999,005 | $52,907,304.80 |
| 1.26% | SIX | MarketBeat | $52.3 | $52.96 | 999,005 | $52,907,304.80 |
| 1.24% | STL | MarketClub Analysis | $21.05 | $21.31 | 1,268,916 | $27,040,599.96 |
| 1.23% | NEM | MarketClub Analysis | $38.29 | $38.76 | 5,115,144 | $198,262,981.44 |
| 1.23% | JHG | MarketBeat | $22 | $22.27 | 1,150,670 | $25,625,420.90 |
| 1.22% | CIIX | NetworkNewsWire | $0.41 | $0.415 | 78,797 | $32,700.76 |
| 1.22% | CIIX | QualityStocks | $0.41 | $0.415 | 78,797 | $32,700.76 |
| 1.22% | CIIX | SmallCapRelations | $0.41 | $0.415 | 78,797 | $32,700.76 |
| 1.22% | CIIX | StocksToBuyNow | $0.41 | $0.415 | 78,797 | $32,700.76 |
| 1.22% | CIIX | CannabisNewsWire | $0.41 | $0.415 | 78,797 | $32,700.76 |
| 1.22% | CIIX | CryptoCurrencyWire | $0.41 | $0.415 | 78,797 | $32,700.76 |
| 1.21% | PYPL | Zacks | $116.95 | $118.37 | 4,687,286 | $554,834,043.82 |
| 1.20% | GOLD | MarketClub Analysis | $15.86 | $16.05 | 11,956,077 | $191,895,035.85 |
| 1.20% | AMAT | The Street | $43.45 | $43.97 | 12,391,986 | $544,875,624.42 |
| 1.20% | AMAT | StockMarketWatch | $43.45 | $43.97 | 12,391,986 | $544,875,624.42 |
| 1.19% | QDEL | MarketClub Analysis | $56.51 | $57.18 | 107,663 | $6,156,170.34 |
| 1.14% | MGM | MarketClub Analysis | $28.9 | $29.23 | 4,614,281 | $134,875,433.63 |
| 1.13% | RE | MarketClub Analysis | $254.51 | $257.39 | 320,055 | $82,378,956.45 |
| 1.13% | AMT | Kiplinger Today | $208.95 | $211.31 | 1,483,329 | $313,442,250.99 |
| 1.13% | AMT | StockMarketWatch | $208.95 | $211.31 | 1,483,329 | $313,442,250.99 |
| 1.13% | AIV | StockMarketWatch | $51.37 | $51.95 | 815,902 | $42,386,108.90 |
| 1.13% | AIV | MarketClub Analysis | $51.37 | $51.95 | 815,902 | $42,386,108.90 |
| 1.12% | VNOM | InvestorPlace | $30.34 | $30.68 | 228,571 | $7,012,558.28 |
| 1.11% | VRNS | MarketClub Analysis | $62.21 | $62.9 | 225,463 | $14,181,622.70 |
| 1.10% | CFG | StockMarketWatch | $35.6 | $35.99 | 4,464,500 | $160,677,355.00 |
| 1.10% | CFG | MarketBeat | $35.6 | $35.99 | 4,464,500 | $160,677,355.00 |
| 1.09% | FBK | MarketBeat | $36.54 | $36.94 | 58,667 | $2,167,158.98 |
| 1.07% | CMA | StockMarketWatch | $71.88 | $72.65 | 1,607,796 | $116,806,379.40 |
| 1.06% | EQH | MarketClub Analysis | $21.67 | $21.9 | 4,613,365 | $101,032,693.50 |
| 1.06% | BSX | StockMarketWatch | $42.61 | $43.06 | 5,833,922 | $251,208,681.32 |
| 1.04% | DBX | MarketClub Analysis | $24.95 | $25.21 | 3,057,856 | $77,088,549.76 |
| 1.04% | EXR | MarketClub Analysis | $109.42 | $110.56 | 491,233 | $54,310,720.48 |
| 1.03% | TCMD | Zacks | $55.43 | $56 | 62,038 | $3,474,128.00 |
| 1.03% | BAH | Zacks | $67.13 | $67.82 | 555,700 | $37,687,574.00 |
| 1.02% | IBB | Schaeffer's | $107.74 | $108.84 | 2,548,678 | $277,398,113.52 |
| 1.02% | AIG | FreeRealTime | $54.96 | $55.52 | 3,617,079 | $200,820,226.08 |
| 1.02% | AIG | StockMarketWatch | $54.96 | $55.52 | 3,617,079 | $200,820,226.08 |
| 1.01% | EBAY | Zacks | $39.54 | $39.94 | 5,927,471 | $236,743,191.74 |
| 1.01% | AMG | StockMarketWatch | $89.52 | $90.42 | 343,659 | $31,073,646.78 |
| 1.01% | AMG | MarketBeat | $89.52 | $90.42 | 343,659 | $31,073,646.78 |
| 1.00% | NFLX | Kiplinger Today | $376.16 | $379.93 | 6,902,595 | $2,622,502,918.35 |
| 1.00% | NFLX | The Street | $376.16 | $379.93 | 6,902,595 | $2,622,502,918.35 |
| 1.00% | NFLX | Trades Of The Day | $376.16 | $379.93 | 6,902,595 | $2,622,502,918.35 |
| 0.99% | WELL | MarketClub Analysis | $85.26 | $86.1 | 1,555,677 | $133,943,789.70 |
| 0.98% | GS | StockMarketWatch | $205.75 | $207.77 | 1,812,186 | $376,517,885.22 |
| 0.98% | MRK | Kiplinger Today | $84.04 | $84.86 | 8,102,006 | $687,536,229.16 |
| 0.98% | MRK | StockMarketWatch | $84.04 | $84.86 | 8,102,006 | $687,536,229.16 |
| 0.97% | FII | MarketBeat | $33.03 | $33.35 | 398,606 | $13,293,510.10 |
| 0.97% | SYATF | NetworkNewsWire | $0.34803 | $0.3514 | 58,800 | $20,662.32 |
| 0.97% | SYATF | QualityStocks | $0.34803 | $0.3514 | 58,800 | $20,662.32 |
| 0.97% | SYATF | SmallCapRelations | $0.34803 | $0.3514 | 58,800 | $20,662.32 |
| 0.97% | SYATF | StocksToBuyNow | $0.34803 | $0.3514 | 58,800 | $20,662.32 |
| 0.97% | VRTX | Kiplinger Today | $176.75 | $178.46 | 703,678 | $125,578,375.88 |
| 0.96% | EVR | MarketClub Analysis | $86.68 | $87.51 | 326,942 | $28,610,694.42 |
| 0.95% | OFIX | MarketClub Analysis | $50.38 | $50.86 | 252,302 | $12,832,079.72 |
| 0.93% | YPF | Schaeffer's | $17.992334 | $18.16 | 706,503 | $12,830,094.48 |
| 0.93% | LRCX | The Street | $181.4 | $183.08 | 1,737,357 | $318,075,319.56 |
| 0.91% | AGN | StockMarketWatch | $164.95 | $166.45 | 4,785,024 | $796,467,244.80 |
| 0.91% | MIC | MarketBeat | $40.76 | $41.13 | 410,910 | $16,900,728.30 |
| 0.89% | ADS | StockMarketWatch | $146.71 | $148.01 | 656,567 | $97,178,481.67 |
| 0.87% | V | StockMarketWatch | $176.19 | $177.73 | 4,894,110 | $869,830,170.30 |
| 0.87% | ADSK | StockMarketWatch | $169.87 | $171.35 | 1,247,919 | $213,830,920.65 |
| 0.86% | BK | StockMarketWatch | $43.03 | $43.4 | 4,179,803 | $181,403,450.20 |
| 0.86% | BK | MarketBeat | $43.03 | $43.4 | 4,179,803 | $181,403,450.20 |
| 0.86% | O | Kiplinger Today | $70.11 | $70.71 | 2,045,474 | $144,635,466.54 |
| 0.85% | KMI | Kiplinger Today | $21.06 | $21.24 | 8,998,128 | $191,120,238.72 |
| 0.85% | EPD | Kiplinger Today | $29.37 | $29.62 | 2,507,685 | $74,277,629.70 |
| 0.85% | AMP | StockMarketWatch | $148.94 | $150.2 | 748,326 | $112,398,565.20 |
| 0.84% | AXP | StockMarketWatch | $124.85 | $125.9 | 2,237,336 | $281,680,602.40 |
| 0.84% | REFG | NetworkNewsWire | $0.01785 | $0.018 | 87,800 | $1,580.40 |
| 0.84% | REFG | QualityStocks | $0.01785 | $0.018 | 87,800 | $1,580.40 |
| 0.84% | REFG | SmallCapRelations | $0.01785 | $0.018 | 87,800 | $1,580.40 |
| 0.84% | REFG | StocksToBuyNow | $0.01785 | $0.018 | 87,800 | $1,580.40 |
| 0.84% | REFG | CannabisNewsWire | $0.01785 | $0.018 | 87,800 | $1,580.40 |
| 0.84% | REFG | CryptoCurrencyWire | $0.01785 | $0.018 | 87,800 | $1,580.40 |
| 0.82% | CMCSA | The Street | $42.63 | $42.98 | 15,669,304 | $673,466,685.92 |
| 0.82% | CMCSA | Daily Trade Alert | $42.63 | $42.98 | 15,669,304 | $673,466,685.92 |
| 0.82% | CMCSA | StockMarketWatch | $42.63 | $42.98 | 15,669,304 | $673,466,685.92 |
| 0.79% | TROW | MarketBeat | $108.96 | $109.82 | 1,131,894 | $124,304,599.08 |
| 0.78% | PSX | Trades Of The Day | $96.96 | $97.72 | 2,369,966 | $231,593,077.52 |
| 0.78% | NANO | The Street | $33.35 | $33.61 | 160,292 | $5,387,414.12 |
| 0.78% | TKOMY | MarketClub Analysis | $51.55 | $51.95 | 44,781 | $2,326,372.95 |
| 0.77% | ELS | MarketClub Analysis | $126.65 | $127.63 | 485,189 | $61,924,672.07 |
| 0.77% | TDOC | InvestorPlace | $69.14 | $69.67 | 1,681,601 | $117,157,141.67 |
| 0.76% | GOOG | InvestorPlace | $1116.35 | $1124.83 | 1,316,324 | $1,480,640,724.92 |
| 0.76% | GOOG | Wealth Insider Alert | $1116.35 | $1124.83 | 1,316,324 | $1,480,640,724.92 |
| 0.73% | BYND | Kiplinger Today | $156.67 | $157.82 | 2,597,583 | $409,950,549.06 |
| 0.73% | BYND | Schaeffer's | $156.67 | $157.82 | 2,597,583 | $409,950,549.06 |
| 0.71% | FITB | MarketBeat | $28.06 | $28.26 | 4,275,605 | $120,828,597.30 |
| 0.71% | LSI | MarketClub Analysis | $99.78 | $100.49 | 201,829 | $20,281,796.21 |
| 0.71% | VG | Schaeffer's | $12.73 | $12.82 | 2,394,510 | $30,697,618.20 |
| 0.71% | VG | MarketClub Analysis | $12.73 | $12.82 | 2,394,510 | $30,697,618.20 |
| 0.70% | SCHW | MarketBeat | $39.99 | $40.27 | 7,138,845 | $287,481,288.15 |
| 0.69% | VRTS | MarketBeat | $105.71 | $106.44 | 54,410 | $5,791,400.40 |
| 0.68% | DOCU | MarketBeat | $51.65 | $52 | 2,480,750 | $128,999,000.00 |
| 0.68% | BCE | InvestorPlace | $45.81 | $46.12 | 925,916 | $42,703,245.92 |
| 0.67% | GOOGL | InvestorPlace | $1116.79 | $1124.29 | 1,459,970 | $1,641,429,671.30 |
| 0.67% | GOOGL | The Street | $1116.79 | $1124.29 | 1,459,970 | $1,641,429,671.30 |
| 0.67% | GOOGL | Wealth Insider Alert | $1116.79 | $1124.29 | 1,459,970 | $1,641,429,671.30 |
| 0.67% | MS | The Street | $43.49 | $43.78 | 5,942,327 | $260,155,076.06 |
| 0.67% | MS | Zacks | $43.49 | $43.78 | 5,942,327 | $260,155,076.06 |
| 0.67% | AVB | StockMarketWatch | $210.11 | $211.51 | 582,425 | $123,188,711.75 |
| 0.67% | AVB | MarketClub Analysis | $210.11 | $211.51 | 582,425 | $123,188,711.75 |
| 0.65% | QIWI | Trades Of The Day | $20.09 | $20.22 | 221,263 | $4,473,937.86 |
| 0.64% | RTEC | The Street | $26.76 | $26.93 | 275,469 | $7,418,380.17 |
| 0.63% | WFC | MarketBeat | $47.53 | $47.83 | 12,595,046 | $602,421,050.18 |
| 0.62% | BAM | MarketBeat | $48.27 | $48.57 | 984,184 | $47,801,816.88 |
| 0.62% | CPT | MarketClub Analysis | $108.3 | $108.97 | 402,008 | $43,806,811.76 |
| 0.62% | IRBT | MarketClub Analysis | $89.02 | $89.57 | 559,972 | $50,156,692.04 |
| 0.61% | AAPL | Daily Trade Alert | $200.02 | $201.24 | 20,366,719 | $4,098,598,531.56 |
| 0.61% | AAPL | StockMarketWatch | $200.02 | $201.24 | 20,366,719 | $4,098,598,531.56 |
| 0.61% | AAPL | Schaeffer's | $200.02 | $201.24 | 20,366,719 | $4,098,598,531.56 |
| 0.61% | AAPL | MarketBeat | $200.02 | $201.24 | 20,366,719 | $4,098,598,531.56 |
| 0.61% | AAPL | Wealth Insider Alert | $200.02 | $201.24 | 20,366,719 | $4,098,598,531.56 |
| 0.60% | C | StocksEarning | $71.13 | $71.56 | 9,477,645 | $678,220,276.20 |
| 0.60% | C | StockMarketWatch | $71.13 | $71.56 | 9,477,645 | $678,220,276.20 |
| 0.60% | C | MarketBeat | $71.13 | $71.56 | 9,477,645 | $678,220,276.20 |
| 0.60% | AZUL | Trades Of The Day | $38.27 | $38.5 | 334,621 | $12,882,908.50 |
| 0.60% | AEIS | The Street | $51.79 | $52.1 | 450,052 | $23,447,709.20 |
| 0.59% | BMY | StockMarketWatch | $45.77 | $46.04 | 9,456,806 | $435,391,348.24 |
| 0.59% | BBD | MarketClub Analysis | $10.24 | $10.3 | 8,144,195 | $83,885,208.50 |
| 0.58% | RIV:CA | NetworkNewsWire | $3.45 | $3.47 | 725,263 | $2,516,662.61 |
| 0.58% | RIV:CA | QualityStocks | $3.45 | $3.47 | 725,263 | $2,516,662.61 |
| 0.58% | RIV:CA | SmallCapRelations | $3.45 | $3.47 | 725,263 | $2,516,662.61 |
| 0.58% | RIV:CA | StocksToBuyNow | $3.45 | $3.47 | 725,263 | $2,516,662.61 |
| 0.58% | RIV:CA | CannabisNewsWire | $3.45 | $3.47 | 725,263 | $2,516,662.61 |
| 0.58% | RIV:CA | MissionIR | $3.45 | $3.47 | 725,263 | $2,516,662.61 |
| 0.58% | RIV:CA | TraderPower | $3.45 | $3.47 | 725,263 | $2,516,662.61 |
| 0.58% | CERN | StockMarketWatch | $74.56 | $74.99 | 1,560,096 | $116,991,599.04 |
| 0.57% | CELG | StockMarketWatch | $93.28 | $93.81 | 3,136,668 | $294,250,825.08 |
| 0.56% | AMC | Kiplinger Today | $8.86 | $8.91 | 3,588,357 | $31,972,260.87 |
| 0.56% | BA | The Street | $351.12 | $353.09 | 4,828,129 | $1,704,764,068.61 |
| 0.56% | BA | StockMarketWatch | $351.12 | $353.09 | 4,828,129 | $1,704,764,068.61 |
| 0.55% | MPC | The Street | $54.34 | $54.64 | 4,702,585 | $256,949,244.40 |
| 0.54% | FCUUF | QualityStocks | $0.368 | $0.37 | 103,301 | $38,221.37 |
| 0.54% | TAL | Trades Of The Day | $36.8 | $37 | 3,522,499 | $130,332,463.00 |
| 0.54% | CLR | MarketBeat | $40.99 | $41.21 | 1,555,112 | $64,086,165.52 |
| 0.53% | VNO | MarketBeat | $65.66 | $66.01 | 804,822 | $53,126,300.22 |
| 0.52% | CPA | Zacks | $100.6 | $101.12 | 360,247 | $36,428,176.64 |
| 0.51% | BAC | StockMarketWatch | $29.2 | $29.35 | 28,748,513 | $843,768,856.55 |
| 0.51% | BAC | MarketBeat | $29.2 | $29.35 | 28,748,513 | $843,768,856.55 |
| 0.51% | AXS | MarketClub Analysis | $60.66 | $60.97 | 338,901 | $20,662,793.97 |
| 0.51% | SIRI | FreeRealTime | $5.93 | $5.96 | 28,179,874 | $167,952,049.04 |
| 0.50% | AGI | MarketClub Analysis | $6.02 | $6.05 | 1,488,013 | $9,002,478.65 |
| 0.49% | GE | The Street | $10.2 | $10.25 | 35,451,262 | $363,375,435.50 |
| 0.49% | GE | StockMarketWatch | $10.2 | $10.25 | 35,451,262 | $363,375,435.50 |
| 0.48% | AEP | Daily Trade Alert | $89.93 | $90.36 | 1,532,879 | $138,510,946.44 |
| 0.48% | AEP | StockMarketWatch | $89.93 | $90.36 | 1,532,879 | $138,510,946.44 |
| 0.48% | AEP | MarketBeat | $89.93 | $90.36 | 1,532,879 | $138,510,946.44 |
| 0.48% | TGODF | NetworkNewsWire | $2.5379 | $2.55 | 291,487 | $743,291.85 |
| 0.48% | TGODF | QualityStocks | $2.5379 | $2.55 | 291,487 | $743,291.85 |
| 0.48% | TGODF | SmallCapRelations | $2.5379 | $2.55 | 291,487 | $743,291.85 |
| 0.48% | TGODF | StocksToBuyNow | $2.5379 | $2.55 | 291,487 | $743,291.85 |
| 0.48% | TGODF | CannabisNewsWire | $2.5379 | $2.55 | 291,487 | $743,291.85 |
| 0.48% | TGODF | MissionIR | $2.5379 | $2.55 | 291,487 | $743,291.85 |
| 0.48% | TGODF | TraderPower | $2.5379 | $2.55 | 291,487 | $743,291.85 |
| 0.47% | ROP | MarketBeat | $372.56 | $374.3 | 383,351 | $143,488,279.30 |
| 0.46% | ABC | StockMarketWatch | $87.83 | $88.23 | 1,121,450 | $98,945,533.50 |
| 0.45% | BX | MarketBeat | $46.26 | $46.47 | 6,651,619 | $309,100,734.93 |
| 0.45% | BX | Wealth Insider Alert | $46.26 | $46.47 | 6,651,619 | $309,100,734.93 |
| 0.45% | BX | The Online Investor | $46.26 | $46.47 | 6,651,619 | $309,100,734.93 |
| 0.45% | BLL | StockMarketWatch | $70.6 | $70.92 | 1,680,747 | $119,198,577.24 |
| 0.45% | USB | StocksEarning | $53.1 | $53.34 | 3,674,007 | $195,971,533.38 |
| 0.45% | USB | MarketBeat | $53.1 | $53.34 | 3,674,007 | $195,971,533.38 |
| 0.45% | TW | Kiplinger Today | $46.85 | $47.06 | 408,299 | $19,214,550.94 |
| 0.43% | EADSY | The Street | $34.73 | $34.88 | 62,273 | $2,172,082.24 |
| 0.43% | MDT | InvestorPlace | $98.02 | $98.44 | 5,665,312 | $557,693,313.28 |
| 0.43% | JPM | The Street | $112.87 | $113.35 | 8,947,322 | $1,014,178,948.70 |
| 0.43% | JPM | StocksEarning | $112.87 | $113.35 | 8,947,322 | $1,014,178,948.70 |
| 0.43% | JPM | StockMarketWatch | $112.87 | $113.35 | 8,947,322 | $1,014,178,948.70 |
| 0.43% | JPM | Wealth Insider Alert | $112.87 | $113.35 | 8,947,322 | $1,014,178,948.70 |
| 0.42% | PAYX | InvestorPlace | $84.85 | $85.21 | 1,934,318 | $164,823,236.78 |
| 0.42% | ADBE | InvestorPlace | $302.92 | $304.2 | 1,622,251 | $493,488,754.20 |
| 0.42% | ADBE | StockMarketWatch | $302.92 | $304.2 | 1,622,251 | $493,488,754.20 |
| 0.42% | DIS | Kiplinger Today | $141.02 | $141.61 | 7,396,233 | $1,047,380,555.13 |
| 0.42% | DIS | The Street | $141.02 | $141.61 | 7,396,233 | $1,047,380,555.13 |
| 0.42% | DIS | Daily Trade Alert | $141.02 | $141.61 | 7,396,233 | $1,047,380,555.13 |
| 0.42% | DIS | StockMarketWatch | $141.02 | $141.61 | 7,396,233 | $1,047,380,555.13 |
| 0.41% | ACN | StockMarketWatch | $190.31 | $191.09 | 1,732,512 | $331,065,718.08 |
| 0.41% | VICI | The Street | $22.15 | $22.24 | 5,444,352 | $121,082,388.48 |
| 0.40% | ABEV | MarketClub Analysis | $4.94 | $4.96 | 14,064,619 | $69,760,510.24 |
| 0.40% | GILD | InvestorPlace | $67.48 | $67.75 | 5,146,467 | $348,673,139.25 |
| 0.40% | DOC | Kiplinger Today | $17.62 | $17.69 | 1,186,086 | $20,981,861.34 |
| 0.39% | MMP | Kiplinger Today | $64.78 | $65.03 | 764,037 | $49,685,326.11 |
| 0.38% | UAA | The Online Investor | $26.49 | $26.59 | 4,373,938 | $116,303,011.42 |
| 0.38% | PLD | Kiplinger Today | $82.31 | $82.62 | 1,928,966 | $159,371,170.92 |
| 0.36% | TWLO | Schaeffer's | $144.73 | $145.25 | 3,101,413 | $450,480,238.25 |
| 0.35% | PSA | Kiplinger Today | $246.64 | $247.51 | 646,882 | $160,109,763.82 |
| 0.35% | PSA | MarketClub Analysis | $246.64 | $247.51 | 646,882 | $160,109,763.82 |
| 0.34% | ALXN | StockMarketWatch | $125.3 | $125.72 | 1,374,542 | $172,807,420.24 |
| 0.32% | IBN | Trades Of The Day | $12.38 | $12.42 | 4,783,004 | $59,404,909.68 |
| 0.32% | LAD | MarketBeat | $118.8 | $119.18 | 221,229 | $26,366,072.22 |
| 0.31% | JNJ | StocksEarning | $140.97 | $141.41 | 4,217,453 | $596,390,028.73 |
| 0.31% | JNJ | Daily Trade Alert | $140.97 | $141.41 | 4,217,453 | $596,390,028.73 |
| 0.31% | JNJ | StockMarketWatch | $140.97 | $141.41 | 4,217,453 | $596,390,028.73 |
| 0.31% | JNJ | MarketClub Analysis | $140.97 | $141.41 | 4,217,453 | $596,390,028.73 |
| 0.31% | ITUB | MarketClub Analysis | $9.74 | $9.77 | 15,757,888 | $153,954,565.76 |
| 0.31% | SHOP | Schaeffer's | $321 | $321.98 | 1,740,558 | $560,424,864.84 |
| 0.30% | BDX | StockMarketWatch | $250.97 | $251.72 | 922,510 | $232,214,217.20 |
| 0.29% | BLK | Daily Trade Alert | $472.44 | $473.82 | 445,512 | $211,092,495.84 |
| 0.29% | BLK | StockMarketWatch | $472.44 | $473.82 | 445,512 | $211,092,495.84 |
| 0.29% | BLK | MarketBeat | $472.44 | $473.82 | 445,512 | $211,092,495.84 |
| 0.27% | ALL | StockMarketWatch | $104.38 | $104.66 | 1,321,851 | $138,344,925.66 |
| 0.27% | CSCO | StockMarketWatch | $56.19 | $56.34 | 19,375,431 | $1,091,611,782.54 |
| 0.26% | CIG | MarketClub Analysis | $3.91 | $3.92 | 2,106,474 | $8,257,378.08 |
| 0.23% | AWK | StockMarketWatch | $118.02 | $118.29 | 1,137,644 | $134,571,908.76 |
| 0.23% | AWK | MarketClub Analysis | $118.02 | $118.29 | 1,137,644 | $134,571,908.76 |
| 0.23% | NETE | NetworkNewsWire | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | NETE | QualityStocks | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | NETE | SmallCapRelations | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | NETE | StocksToBuyNow | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | NETE | CannabisNewsWire | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | NETE | CryptoCurrencyWire | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | NETE | MissionIR | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | NETE | TraderPower | $4.38 | $4.39 | 32,766 | $143,842.74 |
| 0.23% | FTS | Top Pros' Top Picks | $39.9 | $39.99 | 326,858 | $13,071,051.42 |
| 0.22% | LOMLF | Daily Trade Alert | $0.535 | $0.5362 | 113,600 | $60,912.32 |
| 0.21% | FRME | Daily Trade Alert | $37.57 | $37.65 | 176,133 | $6,631,407.45 |
| 0.21% | FRME | Trades Of The Day | $37.57 | $37.65 | 176,133 | $6,631,407.45 |
| 0.21% | FRME | MarketBeat | $37.57 | $37.65 | 176,133 | $6,631,407.45 |
| 0.21% | COST | The Street | $269.4 | $269.97 | 1,381,343 | $372,921,169.71 |
| 0.21% | ABT | The Street | $85.09 | $85.27 | 3,126,024 | $266,556,066.48 |
| 0.21% | ABT | StocksEarning | $85.09 | $85.27 | 3,126,024 | $266,556,066.48 |
| 0.21% | ABT | StockMarketWatch | $85.09 | $85.27 | 3,126,024 | $266,556,066.48 |
| 0.21% | UNFI | Schaeffer's | $9.51 | $9.53 | 642,291 | $6,121,033.23 |
| 0.21% | AKAM | StockMarketWatch | $81.19 | $81.36 | 1,882,300 | $153,143,928.00 |
| 0.21% | BABA | Zacks | $168.45 | $168.8 | 15,780,811 | $2,663,800,896.80 |
| 0.21% | BABA | Trades Of The Day | $168.45 | $168.8 | 15,780,811 | $2,663,800,896.80 |
| 0.21% | BABA | Wealth Insider Alert | $168.45 | $168.8 | 15,780,811 | $2,663,800,896.80 |
| 0.21% | AVGO | The Street | $274.96 | $275.53 | 2,559,867 | $705,320,154.51 |
| 0.21% | AVGO | Daily Trade Alert | $274.96 | $275.53 | 2,559,867 | $705,320,154.51 |
| 0.21% | AVGO | StockMarketWatch | $274.96 | $275.53 | 2,559,867 | $705,320,154.51 |
| 0.19% | BPL | MarketClub Analysis | $41.14 | $41.22 | 2,350,292 | $96,879,036.24 |
| 0.19% | SPR | QualityStocks | $74.74 | $74.88 | 2,019,167 | $151,195,224.96 |
| 0.18% | NNN | Kiplinger Today | $54.12 | $54.22 | 1,131,160 | $61,331,495.20 |
| 0.18% | AEE | StockMarketWatch | $76.47 | $76.61 | 884,379 | $67,752,275.19 |
| 0.18% | AIZ | StockMarketWatch | $110.48 | $110.68 | 411,555 | $45,550,907.40 |
| 0.17% | ALLE | StockMarketWatch | $109.98 | $110.17 | 625,373 | $68,897,343.41 |
| 0.17% | ALLE | MarketBeat | $109.98 | $110.17 | 625,373 | $68,897,343.41 |
| 0.17% | CCI | StockMarketWatch | $135.09 | $135.32 | 1,393,141 | $188,519,840.12 |
| 0.17% | KEY | MarketClub Analysis | $17.81 | $17.84 | 7,963,914 | $142,076,225.76 |
| 0.17% | SYF | MarketClub Analysis | $35.7 | $35.76 | 4,049,405 | $144,806,722.80 |
| 0.17% | BSIG | MarketBeat | $11.93 | $11.95 | 500,587 | $5,982,014.65 |
| 0.16% | PFE | StockMarketWatch | $43.3 | $43.37 | 13,494,603 | $585,260,932.11 |
| 0.15% | SPG | The Online Investor | $164.28 | $164.53 | 2,713,109 | $446,387,823.77 |
| 0.15% | VIV | MarketClub Analysis | $13.27 | $13.29 | 1,306,772 | $17,366,999.88 |
| 0.15% | LMT | Daily Trade Alert | $369.18 | $369.73 | 650,988 | $240,689,793.24 |
| 0.14% | WMT | Kiplinger Today | $112.72 | $112.88 | 5,423,690 | $612,226,127.20 |
| 0.14% | WMT | InvestorPlace | $112.72 | $112.88 | 5,423,690 | $612,226,127.20 |
| 0.14% | WMT | The Street | $112.72 | $112.88 | 5,423,690 | $612,226,127.20 |
| 0.14% | WMT | Zacks | $112.72 | $112.88 | 5,423,690 | $612,226,127.20 |
| 0.14% | WMT | StockMarketWatch | $112.72 | $112.88 | 5,423,690 | $612,226,127.20 |
| 0.14% | WMT | The Online Investor | $112.72 | $112.88 | 5,423,690 | $612,226,127.20 |
| 0.13% | WBA | Kiplinger Today | $55.43 | $55.5 | 3,482,921 | $193,302,115.50 |
| 0.12% | ORCL | FreeRealTime | $59.53 | $59.6 | 14,348,560 | $855,174,176.00 |
| 0.12% | ORCL | MarketClub Analysis | $59.53 | $59.6 | 14,348,560 | $855,174,176.00 |
| 0.11% | APC | StockMarketWatch | $70.91 | $70.99 | 11,206,188 | $795,527,286.12 |
| 0.11% | APC | MarketClub Analysis | $70.91 | $70.99 | 11,206,188 | $795,527,286.12 |
| 0.10% | WM | Kiplinger Today | $116.89 | $117.01 | 1,432,368 | $167,601,379.68 |
| 0.08% | D | Daily Trade Alert | $78.16 | $78.22 | 2,554,543 | $199,816,353.46 |
| 0.08% | D | MarketClub Analysis | $78.16 | $78.22 | 2,554,543 | $199,816,353.46 |
| 0.06% | NVDA | The Street | $157.21 | $157.31 | 8,526,227 | $1,341,260,769.37 |
| 0.06% | NVDA | Top Pros' Top Picks | $157.21 | $157.31 | 8,526,227 | $1,341,260,769.37 |
| 0.04% | HY | MarketBeat | $53.49 | $53.51 | 112,444 | $6,016,878.44 |
| 0.04% | PNC | MarketBeat | $140.74 | $140.79 | 1,838,385 | $258,826,224.15 |
| 0.03% | ABBV | The Street | $71.22 | $71.24 | 11,832,511 | $842,948,083.64 |
| 0.03% | ABBV | Daily Trade Alert | $71.22 | $71.24 | 11,832,511 | $842,948,083.64 |
| 0.03% | ABBV | StockMarketWatch | $71.22 | $71.24 | 11,832,511 | $842,948,083.64 |
| 0.02% | BRSS | Top Pros' Top Picks | $43.96 | $43.97 | 503,697 | $22,147,557.09 |
| 0.02% | APH | StockMarketWatch | $97.56 | $97.58 | 1,085,069 | $105,881,033.02 |
| 0.01% | FANG | Kiplinger Today | $106.96 | $106.97 | 999,606 | $106,927,853.82 |
| 0.01% | FANG | InvestorPlace | $106.96 | $106.97 | 999,606 | $106,927,853.82 |
| 0.00% | CSRH | NetworkNewsWire | $0.0007 | $0.0007 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0007 | $0.0007 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0007 | $0.0007 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0007 | $0.0007 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | SPMTF | QualityStocks | $0.0241 | $0.0241 | 0 | $0.0000 |
| 0.00% | PBBSF | QualityStocks | $0.059 | $0.059 | 0 | $0.0000 |
| 0.00% | SHRG | NetworkNewsWire | $0.1897 | $0.1897 | 3,100 | $588.07 |
| 0.00% | SHRG | QualityStocks | $0.1897 | $0.1897 | 3,100 | $588.07 |
| 0.00% | SHRG | SmallCapRelations | $0.1897 | $0.1897 | 3,100 | $588.07 |
| 0.00% | SHRG | StocksToBuyNow | $0.1897 | $0.1897 | 3,100 | $588.07 |
| 0.00% | RNWR | NetworkNewsWire | $0.2 | $0.2 | 215 | $43.00 |
| 0.00% | RNWR | QualityStocks | $0.2 | $0.2 | 215 | $43.00 |
| 0.00% | RNWR | SmallCapRelations | $0.2 | $0.2 | 215 | $43.00 |
| 0.00% | RNWR | StocksToBuyNow | $0.2 | $0.2 | 215 | $43.00 |
| 0.00% | KNRLF | NetworkNewsWire | $0.545 | $0.545 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.545 | $0.545 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.545 | $0.545 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.545 | $0.545 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.63 | $0.63 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.63 | $0.63 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.63 | $0.63 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.63 | $0.63 | 0 | $0.0000 |
| 0.00% | CANN | AllPennyStocks | $0.8 | $0.8 | 155,883 | $124,706.40 |
| 0.00% | CNPOF | NetworkNewsWire | $2.63 | $2.63 | 229,503 | $603,592.89 |
| 0.00% | CNPOF | QualityStocks | $2.63 | $2.63 | 229,503 | $603,592.89 |
| 0.00% | CNPOF | SmallCapRelations | $2.63 | $2.63 | 229,503 | $603,592.89 |
| 0.00% | CNPOF | StocksToBuyNow | $2.63 | $2.63 | 229,503 | $603,592.89 |
| 0.00% | CNPOF | CannabisNewsWire | $2.63 | $2.63 | 229,503 | $603,592.89 |
| 0.00% | CNPOF | MissionIR | $2.63 | $2.63 | 229,503 | $603,592.89 |
| 0.00% | CNPOF | TraderPower | $2.63 | $2.63 | 229,503 | $603,592.89 |
| 0.00% | OVID | TopPennyStockMovers | $2.71 | $2.71 | 166,509 | $451,239.39 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | ARZGY | Daily Trade Alert | $9.35 | $9.35 | 0 | $0.0000 |
| 0.00% | ARZGY | Trades Of The Day | $9.35 | $9.35 | 0 | $0.0000 |
| 0.00% | DRXGY | Daily Trade Alert | $10.23 | $10.23 | 0 | $0.0000 |
| 0.00% | DRXGY | Trades Of The Day | $10.23 | $10.23 | 0 | $0.0000 |
| 0.00% | DRXGY | MarketBeat | $10.23 | $10.23 | 0 | $0.0000 |
| 0.00% | COP | MarketBeat | $59.89 | $59.89 | 6,057,070 | $362,757,922.30 |
| 0.00% | APPL | The Street | $92 | $92 | 0 | $0.0000 |
| 0.00% | CE | MarketBeat | $104.73 | $104.73 | 898,908 | $94,142,634.84 |
| -0.02% | LTC | Kiplinger Today | $47.16 | $47.15 | 183,465 | $8,650,374.75 |
| -0.03% | MCD | Kiplinger Today | $212.16 | $212.09 | 1,619,149 | $343,405,311.41 |
| -0.03% | MCD | InvestorPlace | $212.16 | $212.09 | 1,619,149 | $343,405,311.41 |
| -0.03% | MCD | The Street | $212.16 | $212.09 | 1,619,149 | $343,405,311.41 |
| -0.03% | MCD | Daily Trade Alert | $212.16 | $212.09 | 1,619,149 | $343,405,311.41 |
| -0.06% | TD | Schaeffer's | $58.5557 | $58.52 | 2,557,966 | $149,692,170.32 |
| -0.06% | HGV | InvestorPlace | $31.85 | $31.83 | 1,467,100 | $46,697,793.00 |
| -0.07% | XOM | Trades Of The Day | $76.48 | $76.43 | 7,863,026 | $600,971,077.18 |
| -0.07% | ADVM | Schaeffer's | $14.9 | $14.89 | 2,584,179 | $38,478,425.31 |
| -0.09% | HON | Daily Trade Alert | $175.67 | $175.52 | 1,595,943 | $280,119,915.36 |
| -0.09% | HON | MarketBeat | $175.67 | $175.52 | 1,595,943 | $280,119,915.36 |
| -0.10% | AZO | StockMarketWatch | $1144.22 | $1143.09 | 181,010 | $206,910,720.90 |
| -0.10% | HCMLY | MarketBeat | $9.62 | $9.61 | 15,067 | $144,793.87 |
| -0.11% | BEN | MarketBeat | $34.96 | $34.92 | 2,266,675 | $79,152,291.00 |
| -0.12% | JAG | MarketBeat | $8.54 | $8.53 | 1,003,913 | $8,563,377.89 |
| -0.15% | INTC | The Street | $47.82 | $47.75 | 17,656,944 | $843,119,076.00 |
| -0.17% | CZR | The Street | $12.11 | $12.09 | 32,617,778 | $394,348,936.02 |
| -0.17% | PGR | MarketClub Analysis | $83.62 | $83.48 | 1,962,314 | $163,813,972.72 |
| -0.17% | CBS | Schaeffer's | $52.4 | $52.31 | 1,630,163 | $85,273,826.53 |
| -0.19% | UPS | Kiplinger Today | $101.92 | $101.73 | 1,952,391 | $198,616,736.43 |
| -0.19% | PINS | Kiplinger Today | $26.77 | $26.72 | 1,792,969 | $47,908,131.68 |
| -0.19% | FNNZF | CannabisNewsWire | $0.105 | $0.1048 | 21,874 | $2,292.40 |
| -0.20% | SYMC | The Street | $25.61 | $25.56 | 12,746,553 | $325,801,894.68 |
| -0.20% | SYMC | Schaeffer's | $25.61 | $25.56 | 12,746,553 | $325,801,894.68 |
| -0.20% | SYMC | MarketClub Analysis | $25.61 | $25.56 | 12,746,553 | $325,801,894.68 |
| -0.20% | CVX | Daily Trade Alert | $123.6 | $123.35 | 3,955,783 | $487,945,833.05 |
| -0.21% | IP | Kiplinger Today | $43.31 | $43.22 | 2,894,087 | $125,082,440.14 |
| -0.21% | AFL | InvestorPlace | $56.65 | $56.53 | 2,536,248 | $143,374,099.44 |
| -0.21% | PM | InvestorPlace | $79.61 | $79.44 | 3,579,421 | $284,349,204.24 |
| -0.22% | ATVI | InvestorPlace | $46.47 | $46.37 | 4,316,356 | $200,149,427.72 |
| -0.24% | SBUX | The Street | $87.44 | $87.23 | 5,302,947 | $462,576,066.81 |
| -0.24% | SBUX | Daily Trade Alert | $87.44 | $87.23 | 5,302,947 | $462,576,066.81 |
| -0.26% | HUN | MarketBeat | $19.39 | $19.34 | 2,518,315 | $48,704,212.10 |
| -0.29% | TJX | Daily Trade Alert | $54.95 | $54.79 | 4,668,643 | $255,794,949.97 |
| -0.30% | RDEIY | MarketBeat | $9.88 | $9.85 | 225,597 | $2,222,130.45 |
| -0.31% | TMO | Kiplinger Today | $297.81 | $296.9 | 886,503 | $263,202,740.70 |
| -0.31% | STAR | MarketBeat | $12.88 | $12.84 | 639,442 | $8,210,435.28 |
| -0.32% | WDFC | The Street | $161.86 | $161.35 | 170,777 | $27,554,868.95 |
| -0.32% | MET | MarketClub Analysis | $50.54 | $50.38 | 3,395,425 | $171,061,511.50 |
| -0.32% | VEON | Daily Trade Alert | $3.11 | $3.1 | 10,089,270 | $31,276,737.00 |
| -0.32% | VEON | Trades Of The Day | $3.11 | $3.1 | 10,089,270 | $31,276,737.00 |
| -0.32% | VEON | MarketBeat | $3.11 | $3.1 | 10,089,270 | $31,276,737.00 |
| -0.32% | VEON | MarketClub Analysis | $3.11 | $3.1 | 10,089,270 | $31,276,737.00 |
| -0.33% | JEF | MarketClub Analysis | $21.5 | $21.43 | 2,749,081 | $58,912,805.83 |
| -0.35% | LMB | Zacks | $8.61 | $8.58 | 42,344 | $363,311.52 |
| -0.36% | AMGN | Daily Trade Alert | $182.24 | $181.59 | 2,247,389 | $408,103,368.51 |
| -0.37% | MSFT | Kiplinger Today | $136.96 | $136.46 | 19,614,848 | $2,676,642,158.08 |
| -0.37% | MSFT | Daily Trade Alert | $136.96 | $136.46 | 19,614,848 | $2,676,642,158.08 |
| -0.37% | MSFT | Wealth Insider Alert | $136.96 | $136.46 | 19,614,848 | $2,676,642,158.08 |
| -0.37% | EWY | Schaeffer's | $56.69 | $56.48 | 3,102,700 | $175,240,496.00 |
| -0.37% | KLIC | The Street | $21.45 | $21.37 | 513,318 | $10,969,605.66 |
| -0.40% | LULU | InvestorPlace | $186.8 | $186.05 | 2,321,003 | $431,822,608.15 |
| -0.40% | LULU | The Street | $186.8 | $186.05 | 2,321,003 | $431,822,608.15 |
| -0.40% | LULU | MarketBeat | $186.8 | $186.05 | 2,321,003 | $431,822,608.15 |
| -0.40% | LULU | The Online Investor | $186.8 | $186.05 | 2,321,003 | $431,822,608.15 |
| -0.41% | LNG | Top Pros' Top Picks | $68.78 | $68.5 | 1,686,975 | $115,557,787.50 |
| -0.41% | KR | InvestorPlace | $21.8 | $21.71 | 5,200,802 | $112,909,411.42 |
| -0.41% | KR | The Online Investor | $21.8 | $21.71 | 5,200,802 | $112,909,411.42 |
| -0.43% | HD | Kiplinger Today | $212.91 | $212 | 2,397,527 | $508,275,724.00 |
| -0.43% | HD | The Street | $212.91 | $212 | 2,397,527 | $508,275,724.00 |
| -0.43% | HD | Daily Trade Alert | $212.91 | $212 | 2,397,527 | $508,275,724.00 |
| -0.43% | AB | MarketBeat | $30.21 | $30.08 | 237,152 | $7,133,532.16 |
| -0.43% | PK | InvestorPlace | $27.63 | $27.51 | 1,516,186 | $41,710,276.86 |
| -0.45% | MIXT | Trades Of The Day | $15.43 | $15.36 | 44,222 | $679,249.92 |
| -0.46% | SWK | InvestorPlace | $144.9 | $144.24 | 873,961 | $126,060,134.64 |
| -0.46% | FLOOF | CFN Media Group | $2.19 | $2.18 | 530,461 | $1,156,404.98 |
| -0.46% | CHT | Trades Of The Day | $36.73 | $36.56 | 80,544 | $2,944,688.64 |
| -0.46% | NEE | Daily Trade Alert | $209.13 | $208.16 | 1,819,058 | $378,655,113.28 |
| -0.47% | GIS | Schaeffer's | $53.56 | $53.31 | 3,767,181 | $200,828,419.11 |
| -0.48% | VIAB | MarketClub Analysis | $31.4 | $31.25 | 2,936,547 | $91,767,093.75 |
| -0.50% | NKE | Schaeffer's | $88.48 | $88.04 | 6,219,722 | $547,584,324.88 |
| -0.50% | NKE | The Online Investor | $88.48 | $88.04 | 6,219,722 | $547,584,324.88 |
| -0.53% | FRSX | NetworkNewsWire | $1.88 | $1.87 | 98,529 | $184,249.23 |
| -0.53% | FRSX | QualityStocks | $1.88 | $1.87 | 98,529 | $184,249.23 |
| -0.53% | FRSX | SmallCapRelations | $1.88 | $1.87 | 98,529 | $184,249.23 |
| -0.53% | FRSX | StocksToBuyNow | $1.88 | $1.87 | 98,529 | $184,249.23 |
| -0.54% | CWBHF | InvestorPlace | $16.83 | $16.7395 | 561,277 | $9,395,496.34 |
| -0.56% | BRFS | MarketClub Analysis | $8.92 | $8.87 | 3,171,705 | $28,133,023.35 |
| -0.58% | CPRI | Schaeffer's | $34.5 | $34.3 | 2,579,441 | $88,474,826.30 |
| -0.58% | BKE | The Online Investor | $17.16 | $17.06 | 906,994 | $15,473,317.64 |
| -0.59% | T | The Street | $33.74 | $33.54 | 30,938,979 | $1,037,693,355.66 |
| -0.59% | T | Daily Trade Alert | $33.74 | $33.54 | 30,938,979 | $1,037,693,355.66 |
| -0.59% | T | Trades Of The Day | $33.74 | $33.54 | 30,938,979 | $1,037,693,355.66 |
| -0.59% | T | Schaeffer's | $33.74 | $33.54 | 30,938,979 | $1,037,693,355.66 |
| -0.60% | GOL | MarketClub Analysis | $21.56 | $21.43 | 1,356,081 | $29,060,815.83 |
| -0.62% | PEP | The Street | $132.56 | $131.74 | 8,169,710 | $1,076,277,595.40 |
| -0.62% | PEP | StocksEarning | $132.56 | $131.74 | 8,169,710 | $1,076,277,595.40 |
| -0.62% | PEP | Daily Trade Alert | $132.56 | $131.74 | 8,169,710 | $1,076,277,595.40 |
| -0.62% | PEP | Schaeffer's | $132.56 | $131.74 | 8,169,710 | $1,076,277,595.40 |
| -0.62% | KHC | Schaeffer's | $30.69 | $30.5 | 4,984,480 | $152,026,640.00 |
| -0.63% | OZM | MarketBeat | $25.31 | $25.15 | 358,694 | $9,021,154.10 |
| -0.67% | GCO | The Online Investor | $42.06 | $41.78 | 245,098 | $10,240,194.44 |
| -0.67% | IEA | Broad Street | $2.99 | $2.97 | 175,128 | $520,130.16 |
| -0.67% | IEA | OTCBB Journal | $2.99 | $2.97 | 175,128 | $520,130.16 |
| -0.67% | CSX | StocksEarning | $77.22 | $76.7 | 3,361,629 | $257,836,944.30 |
| -0.69% | DAL | StocksEarning | $59.37 | $58.96 | 7,858,489 | $463,336,511.44 |
| -0.69% | DAL | Schaeffer's | $59.37 | $58.96 | 7,858,489 | $463,336,511.44 |
| -0.71% | BCSF | The Online Investor | $18.34 | $18.21 | 135,010 | $2,458,532.10 |
| -0.71% | SRUTF | NetworkNewsWire | $0.49993 | $0.496375 | 256,584 | $127,361.88 |
| -0.71% | SRUTF | QualityStocks | $0.49993 | $0.496375 | 256,584 | $127,361.88 |
| -0.71% | SRUTF | SmallCapRelations | $0.49993 | $0.496375 | 256,584 | $127,361.88 |
| -0.71% | SRUTF | StocksToBuyNow | $0.49993 | $0.496375 | 256,584 | $127,361.88 |
| -0.71% | SRUTF | CannabisNewsWire | $0.49993 | $0.496375 | 256,584 | $127,361.88 |
| -0.72% | TGTX | StockMarketWatch | $8.29 | $8.23 | 2,008,288 | $16,528,210.24 |
| -0.74% | UNH | Daily Trade Alert | $247.84 | $246 | 2,774,975 | $682,643,850.00 |
| -0.75% | STLHF | QualityStocks | $0.67 | $0.665 | 13,284 | $8,833.86 |
| -0.84% | KB | Trades Of The Day | $37.08 | $36.77 | 121,661 | $4,473,474.97 |
| -0.84% | PLAB | The Street | $8.36 | $8.29 | 432,383 | $3,584,455.07 |
| -0.84% | PJC | The Street | $73.88 | $73.26 | 274,481 | $20,108,478.06 |
| -0.87% | CVS | Kiplinger Today | $55.31 | $54.83 | 5,757,312 | $315,673,416.96 |
| -0.87% | ZYNE | MarketClub Analysis | $14.93 | $14.8 | 1,433,442 | $21,214,941.60 |
| -0.87% | ZTCOY | The Street | $5.73 | $5.68 | 30,685 | $174,290.80 |
| -0.88% | IBM | Top Pros' Top Picks | $140.57 | $139.33 | 3,365,165 | $468,868,439.45 |
| -0.88% | IBM | Wealth Insider Alert | $140.57 | $139.33 | 3,365,165 | $468,868,439.45 |
| -0.91% | CGC | The Street | $39.48 | $39.12 | 5,102,656 | $199,615,902.72 |
| -0.92% | ISRG | Kiplinger Today | $533.16 | $528.27 | 1,067,356 | $563,852,154.12 |
| -0.93% | EMR | MarketBeat | $64.85 | $64.25 | 2,254,845 | $144,873,791.25 |
| -0.93% | DHR | The Street | $143.62 | $142.29 | 2,502,017 | $356,011,998.93 |
| -0.99% | SMG | InvestorPlace | $100.1 | $99.11 | 381,976 | $37,857,641.36 |
| -0.99% | APD | Wealth Insider Alert | $228.31 | $226.05 | 1,124,556 | $254,205,883.80 |
| -1.00% | PG | Kiplinger Today | $114.05 | $112.91 | 7,537,135 | $851,017,912.85 |
| -1.01% | FDX | Kiplinger Today | $160.82 | $159.19 | 1,218,131 | $193,914,273.89 |
| -1.02% | MKC | Daily Trade Alert | $159.7 | $158.07 | 780,467 | $123,368,418.69 |
| -1.03% | STZ | The Street | $200.1 | $198.04 | 2,193,968 | $434,493,422.72 |
| -1.03% | STZ | Daily Trade Alert | $200.1 | $198.04 | 2,193,968 | $434,493,422.72 |
| -1.05% | K | InvestorPlace | $55.43 | $54.85 | 2,992,824 | $164,156,396.40 |
| -1.08% | CCL | InvestorPlace | $46.42 | $45.92 | 5,222,031 | $239,795,663.52 |
| -1.08% | KSS | The Street | $48.27 | $47.75 | 3,375,018 | $161,157,109.50 |
| -1.08% | KSS | The Online Investor | $48.27 | $47.75 | 3,375,018 | $161,157,109.50 |
| -1.16% | CWH | Kiplinger Today | $12.07 | $11.93 | 345,544 | $4,122,339.92 |
| -1.19% | HLT | InvestorPlace | $100.19 | $99 | 2,068,107 | $204,742,593.00 |
| -1.23% | ERI | The Street | $48.79 | $48.19 | 3,494,619 | $168,405,689.61 |
| -1.23% | UN | Kiplinger Today | $61.69 | $60.93 | 697,953 | $42,526,276.29 |
| -1.23% | VGWCF | CFN Media Group | $3.05 | $3.0124 | 166,614 | $501,908.01 |
| -1.25% | TGT | InvestorPlace | $88.91 | $87.8 | 3,986,897 | $350,049,556.60 |
| -1.25% | TGT | The Online Investor | $88.91 | $87.8 | 3,986,897 | $350,049,556.60 |
| -1.33% | UAL | StocksEarning | $90.67 | $89.46 | 3,898,199 | $348,732,882.54 |
| -1.33% | UAL | MarketClub Analysis | $90.67 | $89.46 | 3,898,199 | $348,732,882.54 |
| -1.36% | ADPT | The Street | $37.51 | $37 | 751,000 | $27,787,000.00 |
| -1.37% | COLM | InvestorPlace | $101.77 | $100.38 | 176,941 | $17,761,337.58 |
| -1.41% | GPS | The Online Investor | $18.2375 | $17.98 | 5,571,519 | $100,175,911.62 |
| -1.45% | ROK | MarketBeat | $157.44 | $155.15 | 1,164,669 | $180,698,395.35 |
| -1.46% | GEF | InvestorPlace | $33.53 | $33.04 | 634,576 | $20,966,391.04 |
| -1.46% | GEF | MarketBeat | $33.53 | $33.04 | 634,576 | $20,966,391.04 |
| -1.48% | SGMO | Schaeffer's | $11.52 | $11.35 | 4,509,375 | $51,181,406.25 |
| -1.49% | MO | Daily Trade Alert | $49.08 | $48.35 | 6,056,308 | $292,822,491.80 |
| -1.49% | EA | InvestorPlace | $93.44 | $92.05 | 4,729,210 | $435,323,780.50 |
| -1.50% | ALGT | MarketBeat | $146.3 | $144.1 | 103,413 | $14,901,813.30 |
| -1.53% | VZ | The Street | $57.2875 | $56.41 | 16,732,321 | $943,870,227.61 |
| -1.53% | VZ | Schaeffer's | $57.2875 | $56.41 | 16,732,321 | $943,870,227.61 |
| -1.54% | TMDX | Kiplinger Today | $25.9 | $25.5 | 431,666 | $11,007,483.00 |
| -1.58% | AEO | The Online Investor | $17.12 | $16.85 | 4,818,993 | $81,200,032.05 |
| -1.66% | ESV | MarketClub Analysis | $9.02 | $8.87 | 4,118,622 | $36,532,177.14 |
| -1.81% | FL | Schaeffer's | $42 | $41.24 | 2,972,752 | $122,596,292.48 |
| -1.82% | KSHB | CFN Media Group | $5.225 | $5.13 | 570,650 | $2,927,434.50 |
| -1.83% | CHEK | StockMarketWatch | $2.18 | $2.14 | 2,990,243 | $6,399,120.02 |
| -1.89% | TPL | MarketBeat | $801.2 | $786.0725 | 4,782 | $3,758,998.70 |
| -1.97% | VPRB | NetworkNewsWire | $0.0559 | $0.0548 | 20,400 | $1,117.92 |
| -1.97% | VPRB | QualityStocks | $0.0559 | $0.0548 | 20,400 | $1,117.92 |
| -1.97% | VPRB | SmallCapRelations | $0.0559 | $0.0548 | 20,400 | $1,117.92 |
| -1.97% | VPRB | StocksToBuyNow | $0.0559 | $0.0548 | 20,400 | $1,117.92 |
| -1.97% | VPRB | CannabisNewsWire | $0.0559 | $0.0548 | 20,400 | $1,117.92 |
| -1.98% | FLWPF | NetworkNewsWire | $4.3 | $4.215 | 53,996 | $227,593.14 |
| -1.98% | FLWPF | QualityStocks | $4.3 | $4.215 | 53,996 | $227,593.14 |
| -1.98% | FLWPF | SmallCapRelations | $4.3 | $4.215 | 53,996 | $227,593.14 |
| -1.98% | FLWPF | StocksToBuyNow | $4.3 | $4.215 | 53,996 | $227,593.14 |
| -1.98% | FLWPF | CannabisNewsWire | $4.3 | $4.215 | 53,996 | $227,593.14 |
| -2.06% | MMM | Daily Trade Alert | $169.19 | $165.7 | 4,536,143 | $751,638,895.10 |
| -2.06% | MMM | Wealth Insider Alert | $169.19 | $165.7 | 4,536,143 | $751,638,895.10 |
| -2.08% | HOFT | InvestorPlace | $21.15 | $20.71 | 150,753 | $3,122,094.63 |
| -2.11% | NOAH | Schaeffer's | $35.6 | $34.85 | 2,041,674 | $71,152,338.90 |
| -2.22% | YGYI | NetworkNewsWire | $5.85 | $5.72 | 28,006 | $160,194.32 |
| -2.22% | YGYI | QualityStocks | $5.85 | $5.72 | 28,006 | $160,194.32 |
| -2.22% | YGYI | SmallCapRelations | $5.85 | $5.72 | 28,006 | $160,194.32 |
| -2.22% | YGYI | StocksToBuyNow | $5.85 | $5.72 | 28,006 | $160,194.32 |
| -2.22% | YGYI | CannabisNewsWire | $5.85 | $5.72 | 28,006 | $160,194.32 |
| -2.22% | YGYI | MissionIR | $5.85 | $5.72 | 28,006 | $160,194.32 |
| -2.22% | YGYI | TraderPower | $5.85 | $5.72 | 28,006 | $160,194.32 |
| -2.26% | OGI | SmallCapRelations | $7.08 | $6.92 | 2,383,495 | $16,493,785.40 |
| -2.26% | OGI | StocksToBuyNow | $7.08 | $6.92 | 2,383,495 | $16,493,785.40 |
| -2.26% | OGI | NetworkNewsWire | $7.08 | $6.92 | 2,383,495 | $16,493,785.40 |
| -2.26% | OGI | QualityStocks | $7.08 | $6.92 | 2,383,495 | $16,493,785.40 |
| -2.26% | OGI | CannabisNewsWire | $7.08 | $6.92 | 2,383,495 | $16,493,785.40 |
| -2.27% | CIR | MarketBeat | $47.22 | $46.15 | 273,279 | $12,611,825.85 |
| -2.30% | SING | NetworkNewsWire | $0.015455 | $0.0151 | 4,960,438 | $74,902.61 |
| -2.30% | SING | QualityStocks | $0.015455 | $0.0151 | 4,960,438 | $74,902.61 |
| -2.30% | SING | SmallCapRelations | $0.015455 | $0.0151 | 4,960,438 | $74,902.61 |
| -2.30% | SING | StocksToBuyNow | $0.015455 | $0.0151 | 4,960,438 | $74,902.61 |
| -2.30% | SING | CannabisNewsWire | $0.015455 | $0.0151 | 4,960,438 | $74,902.61 |
| -2.30% | SING | CryptoCurrencyWire | $0.015455 | $0.0151 | 4,960,438 | $74,902.61 |
| -2.30% | VSTO | MarketBeat | $8.7 | $8.5 | 681,506 | $5,792,801.00 |
| -2.33% | BKD | MarketClub Analysis | $8.14 | $7.95 | 1,346,059 | $10,701,169.05 |
| -2.36% | CRI | MarketBeat | $93.89 | $91.67 | 644,271 | $59,060,322.57 |
| -2.40% | EMHTF | RedChip | $1.82 | $1.7763 | 209,151 | $371,514.92 |
| -2.40% | AU | Schaeffer's | $18.3 | $17.86 | 3,016,180 | $53,868,974.80 |
| -2.54% | PLNHF | CFN Media Group | $1.97 | $1.92 | 272,301 | $522,817.92 |
| -2.63% | SPRWF | NetworkNewsWire | $1.14 | $1.11 | 245,623 | $272,641.53 |
| -2.63% | SPRWF | QualityStocks | $1.14 | $1.11 | 245,623 | $272,641.53 |
| -2.63% | SPRWF | SmallCapRelations | $1.14 | $1.11 | 245,623 | $272,641.53 |
| -2.63% | SPRWF | StocksToBuyNow | $1.14 | $1.11 | 245,623 | $272,641.53 |
| -2.63% | SPRWF | CannabisNewsWire | $1.14 | $1.11 | 245,623 | $272,641.53 |
| -2.69% | PLAY | InvestorPlace | $40.13 | $39.05 | 1,358,877 | $53,064,146.85 |
| -2.69% | PLAY | Daily Trade Alert | $40.13 | $39.05 | 1,358,877 | $53,064,146.85 |
| -2.74% | ITCI | Schaeffer's | $11.7 | $11.38 | 1,816,558 | $20,672,430.04 |
| -2.83% | JWN | The Online Investor | $31.82 | $30.92 | 4,644,611 | $143,611,372.12 |
| -2.85% | AVTR | Kiplinger Today | $18.97 | $18.43 | 5,486,567 | $101,117,429.81 |
| -2.86% | GGBXF | NetworkNewsWire | $2.4397 | $2.37 | 1,205,333 | $2,856,639.21 |
| -2.86% | GGBXF | QualityStocks | $2.4397 | $2.37 | 1,205,333 | $2,856,639.21 |
| -2.86% | GGBXF | SmallCapRelations | $2.4397 | $2.37 | 1,205,333 | $2,856,639.21 |
| -2.86% | GGBXF | StocksToBuyNow | $2.4397 | $2.37 | 1,205,333 | $2,856,639.21 |
| -2.86% | GGBXF | CannabisNewsWire | $2.4397 | $2.37 | 1,205,333 | $2,856,639.21 |
| -2.86% | GGBXF | MissionIR | $2.4397 | $2.37 | 1,205,333 | $2,856,639.21 |
| -2.86% | GGBXF | TraderPower | $2.4397 | $2.37 | 1,205,333 | $2,856,639.21 |
| -2.90% | PBIO | NetworkNewsWire | $3.45 | $3.35 | 19,549 | $65,489.15 |
| -2.90% | PBIO | QualityStocks | $3.45 | $3.35 | 19,549 | $65,489.15 |
| -2.90% | PBIO | SmallCapRelations | $3.45 | $3.35 | 19,549 | $65,489.15 |
| -2.90% | PBIO | StocksToBuyNow | $3.45 | $3.35 | 19,549 | $65,489.15 |
| -2.90% | PBIO | MissionIR | $3.45 | $3.35 | 19,549 | $65,489.15 |
| -2.90% | PBIO | TraderPower | $3.45 | $3.35 | 19,549 | $65,489.15 |
| -2.92% | NXGWF | CFN Media Group | $0.23975 | $0.23275 | 184,300 | $42,895.83 |
| -2.95% | GNPX | NetworkNewsWire | $1.1 | $1.0675 | 30,995 | $33,087.16 |
| -2.95% | GNPX | QualityStocks | $1.1 | $1.0675 | 30,995 | $33,087.16 |
| -2.95% | GNPX | SmallCapRelations | $1.1 | $1.0675 | 30,995 | $33,087.16 |
| -2.95% | GNPX | StocksToBuyNow | $1.1 | $1.0675 | 30,995 | $33,087.16 |
| -2.95% | GNPX | MissionIR | $1.1 | $1.0675 | 30,995 | $33,087.16 |
| -2.95% | GNPX | TraderPower | $1.1 | $1.0675 | 30,995 | $33,087.16 |
| -2.99% | MOS | MarketBeat | $24.05 | $23.33 | 6,177,243 | $144,115,079.19 |
| -3.06% | URBN | The Online Investor | $24.2 | $23.46 | 5,300,707 | $124,354,586.22 |
| -3.11% | LYB | InvestorPlace | $87.37 | $84.65 | 12,137,504 | $1,027,439,713.60 |
| -3.11% | LYB | Schaeffer's | $87.37 | $84.65 | 12,137,504 | $1,027,439,713.60 |
| -3.12% | FCX | MarketBeat | $11.22 | $10.87 | 24,167,645 | $262,702,301.15 |
| -3.18% | NABIF | QualityStocks | $0.255841 | $0.2477 | 86,997 | $21,549.16 |
| -3.23% | CHWY | MarketBeat | $34.4 | $33.29 | 3,506,295 | $116,724,560.55 |
| -3.29% | MIK | The Online Investor | $8.21 | $7.94 | 2,469,904 | $19,611,037.76 |
| -3.39% | COHU | The Street | $15.06 | $14.55 | 790,916 | $11,507,827.80 |
| -3.45% | BCKIF | Daily Trade Alert | $5.8 | $5.6 | 1,000 | $5,600.00 |
| -3.45% | BCKIF | Trades Of The Day | $5.8 | $5.6 | 1,000 | $5,600.00 |
| -3.45% | BCKIF | MarketBeat | $5.8 | $5.6 | 1,000 | $5,600.00 |
| -3.45% | DB | The Street | $7.54 | $7.28 | 10,125,549 | $73,713,996.72 |
| -3.45% | DB | Schaeffer's | $7.54 | $7.28 | 10,125,549 | $73,713,996.72 |
| -3.58% | FORM | The Street | $15.63 | $15.07 | 543,489 | $8,190,379.23 |
| -3.70% | BKI:CA | NetworkNewsWire | $0.135 | $0.13 | 242,700 | $31,551.00 |
| -3.70% | BKI:CA | StocksToBuyNow | $0.135 | $0.13 | 242,700 | $31,551.00 |
| -3.71% | VGR | The Street | $9.71 | $9.35 | 1,496,175 | $13,989,236.25 |
| -3.82% | DVLP | NetworkNewsWire | $0.0131 | $0.0126 | 3,300,623 | $41,587.85 |
| -3.82% | DVLP | QualityStocks | $0.0131 | $0.0126 | 3,300,623 | $41,587.85 |
| -3.82% | DVLP | SmallCapRelations | $0.0131 | $0.0126 | 3,300,623 | $41,587.85 |
| -3.82% | DVLP | StocksToBuyNow | $0.0131 | $0.0126 | 3,300,623 | $41,587.85 |
| -3.82% | DVLP | CannabisNewsWire | $0.0131 | $0.0126 | 3,300,623 | $41,587.85 |
| -4.06% | PQEFF | NetworkNewsWire | $0.223063 | $0.214 | 235,715 | $50,443.01 |
| -4.06% | PQEFF | QualityStocks | $0.223063 | $0.214 | 235,715 | $50,443.01 |
| -4.06% | PQEFF | SmallCapRelations | $0.223063 | $0.214 | 235,715 | $50,443.01 |
| -4.06% | PQEFF | StocksToBuyNow | $0.223063 | $0.214 | 235,715 | $50,443.01 |
| -4.10% | MAXR | MarketClub Analysis | $9.51 | $9.12 | 2,546,901 | $23,227,737.12 |
| -4.13% | CLWT | StockMarketWatch | $4.36 | $4.18 | 11,036 | $46,130.48 |
| -4.16% | CHOOF | NetworkNewsWire | $0.33 | $0.316258 | 286,844 | $90,716.71 |
| -4.16% | CHOOF | QualityStocks | $0.33 | $0.316258 | 286,844 | $90,716.71 |
| -4.16% | CHOOF | SmallCapRelations | $0.33 | $0.316258 | 286,844 | $90,716.71 |
| -4.16% | CHOOF | StocksToBuyNow | $0.33 | $0.316258 | 286,844 | $90,716.71 |
| -4.16% | CHOOF | CannabisNewsWire | $0.33 | $0.316258 | 286,844 | $90,716.71 |
| -4.22% | INMB | SmallCapRelations | $9.95 | $9.53 | 8,260 | $78,717.80 |
| -4.22% | INMB | StocksToBuyNow | $9.95 | $9.53 | 8,260 | $78,717.80 |
| -4.22% | INMB | NetworkNewsWire | $9.95 | $9.53 | 8,260 | $78,717.80 |
| -4.22% | INMB | QualityStocks | $9.95 | $9.53 | 8,260 | $78,717.80 |
| -4.44% | KPTI | MarketClub Analysis | $8.34 | $7.97 | 6,264,420 | $49,927,427.40 |
| -4.58% | VVCIF | NetworkNewsWire | $0.4363 | $0.4163 | 279,034 | $116,161.85 |
| -4.58% | VVCIF | QualityStocks | $0.4363 | $0.4163 | 279,034 | $116,161.85 |
| -4.58% | VVCIF | SmallCapRelations | $0.4363 | $0.4163 | 279,034 | $116,161.85 |
| -4.58% | VVCIF | StocksToBuyNow | $0.4363 | $0.4163 | 279,034 | $116,161.85 |
| -4.58% | VVCIF | CannabisNewsWire | $0.4363 | $0.4163 | 279,034 | $116,161.85 |
| -4.58% | VVCIF | MissionIR | $0.4363 | $0.4163 | 279,034 | $116,161.85 |
| -4.58% | VVCIF | TraderPower | $0.4363 | $0.4163 | 279,034 | $116,161.85 |
| -5.88% | GCGX | NetworkNewsWire | $0.017 | $0.016 | 902,807 | $14,444.91 |
| -5.88% | GCGX | QualityStocks | $0.017 | $0.016 | 902,807 | $14,444.91 |
| -5.88% | GCGX | SmallCapRelations | $0.017 | $0.016 | 902,807 | $14,444.91 |
| -5.88% | GCGX | StocksToBuyNow | $0.017 | $0.016 | 902,807 | $14,444.91 |
| -5.88% | GCGX | CannabisNewsWire | $0.017 | $0.016 | 902,807 | $14,444.91 |
| -5.89% | PLPRF | QualityStocks | $2.699 | $2.54 | 37,043 | $94,089.22 |
| -5.96% | LXRP | NetworkNewsWire | $0.824625 | $0.7755 | 173,811 | $134,790.43 |
| -5.96% | LXRP | QualityStocks | $0.824625 | $0.7755 | 173,811 | $134,790.43 |
| -5.96% | LXRP | SmallCapRelations | $0.824625 | $0.7755 | 173,811 | $134,790.43 |
| -5.96% | LXRP | StocksToBuyNow | $0.824625 | $0.7755 | 173,811 | $134,790.43 |
| -5.96% | LXRP | CannabisNewsWire | $0.824625 | $0.7755 | 173,811 | $134,790.43 |
| -5.96% | LXRP | MissionIR | $0.824625 | $0.7755 | 173,811 | $134,790.43 |
| -5.96% | LXRP | TraderPower | $0.824625 | $0.7755 | 173,811 | $134,790.43 |
| -6.01% | CTST | Schaeffer's | $3.83 | $3.6 | 7,897,066 | $28,429,437.60 |
| -6.47% | NLS | StockMarketWatch | $2.01 | $1.88 | 524,509 | $986,076.92 |
| -6.53% | NUGS | NetworkNewsWire | $0.53495 | $0.5 | 250,285 | $125,142.50 |
| -6.53% | NUGS | QualityStocks | $0.53495 | $0.5 | 250,285 | $125,142.50 |
| -6.53% | NUGS | SmallCapRelations | $0.53495 | $0.5 | 250,285 | $125,142.50 |
| -6.53% | NUGS | StocksToBuyNow | $0.53495 | $0.5 | 250,285 | $125,142.50 |
| -6.53% | NUGS | CannabisNewsWire | $0.53495 | $0.5 | 250,285 | $125,142.50 |
| -6.53% | NUGS | MissionIR | $0.53495 | $0.5 | 250,285 | $125,142.50 |
| -6.53% | NUGS | TraderPower | $0.53495 | $0.5 | 250,285 | $125,142.50 |
| -8.49% | IONKF | NetworkNewsWire | $0.23099 | $0.21137 | 367,856 | $77,753.72 |
| -8.49% | IONKF | QualityStocks | $0.23099 | $0.21137 | 367,856 | $77,753.72 |
| -8.49% | IONKF | SmallCapRelations | $0.23099 | $0.21137 | 367,856 | $77,753.72 |
| -8.49% | IONKF | StocksToBuyNow | $0.23099 | $0.21137 | 367,856 | $77,753.72 |
| -9.09% | GOHE | NetworkNewsWire | $0.0033 | $0.003 | 3,395,615 | $10,186.85 |
| -9.09% | GOHE | QualityStocks | $0.0033 | $0.003 | 3,395,615 | $10,186.85 |
| -9.09% | GOHE | SmallCapRelations | $0.0033 | $0.003 | 3,395,615 | $10,186.85 |
| -9.09% | GOHE | StocksToBuyNow | $0.0033 | $0.003 | 3,395,615 | $10,186.85 |
| -9.09% | GOHE | CannabisNewsWire | $0.0033 | $0.003 | 3,395,615 | $10,186.85 |
| -9.09% | GOHE | CryptoCurrencyWire | $0.0033 | $0.003 | 3,395,615 | $10,186.85 |
| -9.19% | SOLY | QualityStocks | $18.5 | $16.8 | 7,577,191 | $127,296,808.80 |
| -9.19% | SOLY | MarketClub Analysis | $18.5 | $16.8 | 7,577,191 | $127,296,808.80 |
| -9.66% | BKIRF | NetworkNewsWire | $0.1108 | $0.1001 | 34,110 | $3,414.41 |
| -9.66% | BKIRF | QualityStocks | $0.1108 | $0.1001 | 34,110 | $3,414.41 |
| -9.66% | BKIRF | SmallCapRelations | $0.1108 | $0.1001 | 34,110 | $3,414.41 |
| -9.66% | BKIRF | StocksToBuyNow | $0.1108 | $0.1001 | 34,110 | $3,414.41 |
| -9.84% | ENDV | SmallCapRelations | $0.0183 | $0.0165 | 14,155,877 | $233,571.97 |
| -9.84% | ENDV | StocksToBuyNow | $0.0183 | $0.0165 | 14,155,877 | $233,571.97 |
| -9.84% | ENDV | NetworkNewsWire | $0.0183 | $0.0165 | 14,155,877 | $233,571.97 |
| -9.84% | ENDV | QualityStocks | $0.0183 | $0.0165 | 14,155,877 | $233,571.97 |
| -11.76% | PNRL | RedChip | $4.25 | $3.75 | 2,942 | $11,032.50 |
| -12.49% | PCRCF | NetworkNewsWire | $0.1089 | $0.0953 | 104,001 | $9,911.30 |
| -12.49% | PCRCF | QualityStocks | $0.1089 | $0.0953 | 104,001 | $9,911.30 |
| -12.49% | PCRCF | SmallCapRelations | $0.1089 | $0.0953 | 104,001 | $9,911.30 |
| -12.49% | PCRCF | StocksToBuyNow | $0.1089 | $0.0953 | 104,001 | $9,911.30 |
| -13.21% | CHMJF | NetworkNewsWire | $0.28 | $0.243 | 29,849 | $7,253.31 |
| -13.21% | CHMJF | QualityStocks | $0.28 | $0.243 | 29,849 | $7,253.31 |
| -13.21% | CHMJF | SmallCapRelations | $0.28 | $0.243 | 29,849 | $7,253.31 |
| -13.21% | CHMJF | StocksToBuyNow | $0.28 | $0.243 | 29,849 | $7,253.31 |
| -13.21% | CHMJF | CannabisNewsWire | $0.28 | $0.243 | 29,849 | $7,253.31 |
| -13.34% | KPIFF | QualityStocks | $0.0727 | $0.063 | 103,100 | $6,495.30 |
| -13.88% | PNNRF | NetworkNewsWire | $0.103 | $0.0887 | 3,000 | $266.10 |
| -13.88% | PNNRF | QualityStocks | $0.103 | $0.0887 | 3,000 | $266.10 |
| -13.88% | PNNRF | SmallCapRelations | $0.103 | $0.0887 | 3,000 | $266.10 |
| -13.88% | PNNRF | StocksToBuyNow | $0.103 | $0.0887 | 3,000 | $266.10 |
| -13.88% | PNNRF | CannabisNewsWire | $0.103 | $0.0887 | 3,000 | $266.10 |
| -19.67% | SGMD | NetworkNewsWire | $0.027805 | $0.022335 | 4,815,511 | $107,554.44 |
| -19.67% | SGMD | QualityStocks | $0.027805 | $0.022335 | 4,815,511 | $107,554.44 |
| -19.67% | SGMD | SmallCapRelations | $0.027805 | $0.022335 | 4,815,511 | $107,554.44 |
| -19.67% | SGMD | StocksToBuyNow | $0.027805 | $0.022335 | 4,815,511 | $107,554.44 |
| -19.67% | SGMD | CannabisNewsWire | $0.027805 | $0.022335 | 4,815,511 | $107,554.44 |
| -23.08% | SGSI | NetworkNewsWire | $0.065 | $0.05 | 228,415 | $11,420.75 |
| -23.08% | SGSI | QualityStocks | $0.065 | $0.05 | 228,415 | $11,420.75 |
| -23.08% | SGSI | SmallCapRelations | $0.065 | $0.05 | 228,415 | $11,420.75 |
| -23.08% | SGSI | StocksToBuyNow | $0.065 | $0.05 | 228,415 | $11,420.75 |
| -31.93% | NAKD | QualityStocks | $0.264 | $0.1797 | 11,457,481 | $2,058,909.34 |
Scroll within table to view more. Click symbol for detailed quote below.