| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 191.67% | SPBBF | QualityStocks | $0.36 | $1.05 | 10,130 | $10,636.50 |
| 128.57% | CMPY | QualityStocks | $0.035 | $0.08 | 20,677 | $1,654.16 |
| 94.07% | BGI | OTCtipReporter | $0.7987 | $1.55 | 47,688,854 | $73,917,723.70 |
| 94.07% | BGI | PennyStockScholar | $0.7987 | $1.55 | 47,688,854 | $73,917,723.70 |
| 81.82% | BMXC | QualityStocks | $0.00011 | $0.0002 | 129,890,060 | $25,978.01 |
| 62.50% | BYOC | QualityStocks | $0.0008 | $0.0013 | 517,626,576 | $672,914.55 |
| 57.71% | NUZE | QualityStocks | $11.35 | $17.9 | 115,931 | $2,075,164.90 |
| 51.90% | NDENF | QualityStocks | $0.105 | $0.1595 | 434 | $69.22 |
| 49.63% | RCCMF | QualityStocks | $0.02005 | $0.03 | 30,200 | $906.00 |
| 39.58% | BGFV | OTCtipReporter | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 39.58% | BGFV | PennyStockScholar | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 39.58% | BGFV | Profitable Trader Authority | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 39.58% | BGFV | PennyStockProphet | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 39.58% | BGFV | Penny Pick Finders | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 39.58% | BGFV | StockOnion | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 39.58% | BGFV | Buzz Stocks | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 39.58% | BGFV | Hototc | $1.92 | $2.68 | 37,255,358 | $99,844,359.44 |
| 26.61% | HTPRF | SmallCapRelations | $0.0684 | $0.0866 | 2,300 | $199.18 |
| 26.61% | HTPRF | StocksToBuyNow | $0.0684 | $0.0866 | 2,300 | $199.18 |
| 26.61% | HTPRF | NetworkNewsWire | $0.0684 | $0.0866 | 2,300 | $199.18 |
| 26.61% | HTPRF | QualityStocks | $0.0684 | $0.0866 | 2,300 | $199.18 |
| 25.41% | SHRG | SmallCapRelations | $0.185 | $0.232 | 1,006,793 | $233,575.98 |
| 25.41% | SHRG | StocksToBuyNow | $0.185 | $0.232 | 1,006,793 | $233,575.98 |
| 25.41% | SHRG | NetworkNewsWire | $0.185 | $0.232 | 1,006,793 | $233,575.98 |
| 25.41% | SHRG | QualityStocks | $0.185 | $0.232 | 1,006,793 | $233,575.98 |
| 23.65% | DSS | OTCtipReporter | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.65% | DSS | PennyStockScholar | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.65% | DSS | Profitable Trader Authority | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.65% | DSS | PennyStockProphet | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.65% | DSS | Penny Pick Finders | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.65% | DSS | StockOnion | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.65% | DSS | Buzz Stocks | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.65% | DSS | Hototc | $6.47 | $8 | 20,510,757 | $164,086,056.00 |
| 23.33% | GRCK | SmallCapRelations | $0.06 | $0.074 | 733 | $54.24 |
| 23.33% | GRCK | StocksToBuyNow | $0.06 | $0.074 | 733 | $54.24 |
| 23.33% | GRCK | NetworkNewsWire | $0.06 | $0.074 | 733 | $54.24 |
| 23.33% | GRCK | QualityStocks | $0.06 | $0.074 | 733 | $54.24 |
| 22.82% | XALL | SmallCapRelations | $0.01775 | $0.0218 | 5,164,972 | $112,596.39 |
| 22.82% | XALL | StocksToBuyNow | $0.01775 | $0.0218 | 5,164,972 | $112,596.39 |
| 22.82% | XALL | NetworkNewsWire | $0.01775 | $0.0218 | 5,164,972 | $112,596.39 |
| 22.82% | XALL | QualityStocks | $0.01775 | $0.0218 | 5,164,972 | $112,596.39 |
| 20.97% | CLSK | MarketClub Analysis | $3.1 | $3.75 | 66,329,644 | $248,736,165.00 |
| 19.27% | ALDX | MarketClub Analysis | $4.36 | $5.2 | 9,570,858 | $49,768,461.60 |
| 17.31% | INMB | SmallCapRelations | $5.2 | $6.1 | 183,564 | $1,119,740.40 |
| 17.31% | INMB | StocksToBuyNow | $5.2 | $6.1 | 183,564 | $1,119,740.40 |
| 17.31% | INMB | NetworkNewsWire | $5.2 | $6.1 | 183,564 | $1,119,740.40 |
| 17.31% | INMB | QualityStocks | $5.2 | $6.1 | 183,564 | $1,119,740.40 |
| 16.60% | SOGO | MarketClub Analysis | $4.76 | $5.55 | 7,363,764 | $40,868,890.20 |
| 16.27% | JAGX | QualityStocks | $0.5607 | $0.6519 | 15,211,575 | $9,916,425.74 |
| 15.90% | SPCE | MarketClub Analysis | $16.79 | $19.46 | 51,497,944 | $1,002,149,990.24 |
| 15.38% | EAWD | QualityStocks | $0.13 | $0.15 | 38,641 | $5,796.15 |
| 14.35% | TXAC | StreetInsider | $12.02 | $13.745 | 110,012 | $1,512,114.94 |
| 14.00% | GSRX | QualityStocks | $0.05 | $0.057 | 1,950 | $111.15 |
| 13.93% | FTCH | Daily Trade Alert | $19.6 | $22.33 | 10,984,997 | $245,294,983.01 |
| 13.93% | FTCH | MarketBeat | $19.6 | $22.33 | 10,984,997 | $245,294,983.01 |
| 13.93% | FTCH | Trades Of The Day | $19.6 | $22.33 | 10,984,997 | $245,294,983.01 |
| 13.90% | STRT | Daily Trade Alert | $24.145 | $27.5 | 98,936 | $2,720,740.00 |
| 13.12% | NIO | Schaeffer's | $12.88 | $14.57 | 316,788,307 | $4,615,605,632.99 |
| 12.73% | ACER | OTCtipReporter | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.73% | ACER | PennyStockScholar | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.73% | ACER | Profitable Trader Authority | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.73% | ACER | PennyStockProphet | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.73% | ACER | Penny Pick Finders | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.73% | ACER | StockOnion | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.73% | ACER | Buzz Stocks | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.73% | ACER | Hototc | $3.22 | $3.63 | 871,029 | $3,161,835.27 |
| 12.34% | GSX | Schaeffer's | $78.21 | $87.86 | 9,031,756 | $793,530,082.16 |
| 12.34% | GSX | MarketClub Analysis | $78.21 | $87.86 | 9,031,756 | $793,530,082.16 |
| 11.91% | ROKU | MarketClub Analysis | $133.76 | $149.69 | 25,310,442 | $3,788,720,062.98 |
| 11.86% | QPRC | SmallCapRelations | $0.00885 | $0.0099 | 883,444 | $8,746.10 |
| 11.86% | QPRC | StocksToBuyNow | $0.00885 | $0.0099 | 883,444 | $8,746.10 |
| 11.86% | QPRC | NetworkNewsWire | $0.00885 | $0.0099 | 883,444 | $8,746.10 |
| 11.86% | QPRC | QualityStocks | $0.00885 | $0.0099 | 883,444 | $8,746.10 |
| 11.84% | CDLX | MarketBeat | $70.33 | $78.66 | 863,329 | $67,909,459.14 |
| 11.75% | PRTS | TradersPro | $10.21 | $11.41 | 2,087,466 | $23,817,987.06 |
| 10.93% | BLCT | StreetInsider | $23.43 | $25.99 | 2,728,349 | $70,909,790.51 |
| 10.00% | HTC:CA | SmallCapRelations | $0.1 | $0.11 | 2,500 | $275.00 |
| 10.00% | HTC:CA | StocksToBuyNow | $0.1 | $0.11 | 2,500 | $275.00 |
| 10.00% | HTC:CA | NetworkNewsWire | $0.1 | $0.11 | 2,500 | $275.00 |
| 10.00% | HTC:CA | QualityStocks | $0.1 | $0.11 | 2,500 | $275.00 |
| 9.01% | EXFO | StreetInsider | $3.22 | $3.51 | 263,457 | $924,734.07 |
| 8.46% | UPWK | MarketClub Analysis | $15.13 | $16.41 | 7,548,971 | $123,878,614.11 |
| 8.15% | OTIC | MarketClub Analysis | $3.56 | $3.85 | 3,904,715 | $15,033,152.75 |
| 8.13% | PI | Wealth Insider Alert | $27.68 | $29.93 | 699,965 | $20,949,952.45 |
| 8.05% | ISWH | SmallCapRelations | $0.2175 | $0.235 | 45,681 | $10,735.04 |
| 8.05% | ISWH | StocksToBuyNow | $0.2175 | $0.235 | 45,681 | $10,735.04 |
| 8.05% | ISWH | NetworkNewsWire | $0.2175 | $0.235 | 45,681 | $10,735.04 |
| 8.05% | ISWH | QualityStocks | $0.2175 | $0.235 | 45,681 | $10,735.04 |
| 7.94% | FFIV | MarketBeat | $134.16 | $144.81 | 1,726,123 | $249,959,871.63 |
| 7.70% | FIT | MarketClub Analysis | $6.23 | $6.71 | 20,415,771 | $136,989,823.41 |
| 7.69% | GLUU | MarketClub Analysis | $9.75 | $10.5 | 9,369,323 | $98,377,891.50 |
| 7.16% | AMD | MarketClub Analysis | $53.43 | $57.255 | 87,216,465 | $4,993,578,703.58 |
| 6.84% | PQEFF | SmallCapRelations | $0.0351 | $0.0375 | 1,184,587 | $44,422.01 |
| 6.84% | PQEFF | StocksToBuyNow | $0.0351 | $0.0375 | 1,184,587 | $44,422.01 |
| 6.84% | PQEFF | NetworkNewsWire | $0.0351 | $0.0375 | 1,184,587 | $44,422.01 |
| 6.84% | PQEFF | QualityStocks | $0.0351 | $0.0375 | 1,184,587 | $44,422.01 |
| 6.61% | NGTF | QualityStocks | $0.18 | $0.1919 | 220,928 | $42,396.08 |
| 6.49% | SRUTF | SmallCapRelations | $0.0447 | $0.0476 | 104,727 | $4,985.01 |
| 6.49% | SRUTF | StocksToBuyNow | $0.0447 | $0.0476 | 104,727 | $4,985.01 |
| 6.49% | SRUTF | NetworkNewsWire | $0.0447 | $0.0476 | 104,727 | $4,985.01 |
| 6.49% | SRUTF | QualityStocks | $0.0447 | $0.0476 | 104,727 | $4,985.01 |
| 6.31% | NTES | Zacks | $454.56 | $483.26 | 2,171,825 | $1,049,556,149.50 |
| 6.28% | AESE | OTCtipReporter | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.28% | AESE | PennyStockScholar | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.28% | AESE | Profitable Trader Authority | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.28% | AESE | PennyStockProphet | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.28% | AESE | Penny Pick Finders | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.28% | AESE | StockOnion | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.28% | AESE | Buzz Stocks | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.28% | AESE | Hototc | $2.23 | $2.37 | 1,501,044 | $3,557,474.28 |
| 6.15% | NUGS | SmallCapRelations | $0.08375 | $0.0889 | 1,968,960 | $175,040.54 |
| 6.15% | NUGS | StocksToBuyNow | $0.08375 | $0.0889 | 1,968,960 | $175,040.54 |
| 6.15% | NUGS | NetworkNewsWire | $0.08375 | $0.0889 | 1,968,960 | $175,040.54 |
| 6.15% | NUGS | QualityStocks | $0.08375 | $0.0889 | 1,968,960 | $175,040.54 |
| 5.77% | MVES | SmallCapRelations | $0.0104 | $0.011 | 57,826 | $636.09 |
| 5.77% | MVES | StocksToBuyNow | $0.0104 | $0.011 | 57,826 | $636.09 |
| 5.77% | MVES | NetworkNewsWire | $0.0104 | $0.011 | 57,826 | $636.09 |
| 5.77% | MVES | QualityStocks | $0.0104 | $0.011 | 57,826 | $636.09 |
| 5.72% | PRA | MarketBeat | $13.64 | $14.42 | 662,341 | $9,550,957.22 |
| 5.51% | MRNA | InvestorPlace | $61.58 | $64.97 | 20,688,642 | $1,344,141,070.74 |
| 5.43% | ZS | MarketBeat | $120.85 | $127.41 | 5,372,238 | $684,476,843.58 |
| 5.35% | SYATF | SmallCapRelations | $0.0673 | $0.0709 | 45,500 | $3,225.95 |
| 5.35% | SYATF | StocksToBuyNow | $0.0673 | $0.0709 | 45,500 | $3,225.95 |
| 5.35% | SYATF | NetworkNewsWire | $0.0673 | $0.0709 | 45,500 | $3,225.95 |
| 5.35% | SYATF | QualityStocks | $0.0673 | $0.0709 | 45,500 | $3,225.95 |
| 5.28% | HL | MarketClub Analysis | $3.6 | $3.79 | 17,611,337 | $66,746,967.23 |
| 5.06% | FRSX | SmallCapRelations | $1.58 | $1.66 | 2,662,817 | $4,420,276.22 |
| 5.06% | FRSX | StocksToBuyNow | $1.58 | $1.66 | 2,662,817 | $4,420,276.22 |
| 5.06% | FRSX | NetworkNewsWire | $1.58 | $1.66 | 2,662,817 | $4,420,276.22 |
| 5.06% | FRSX | QualityStocks | $1.58 | $1.66 | 2,662,817 | $4,420,276.22 |
| 5.03% | NKLA | MarketBeat | $54.03 | $56.75 | 37,639,493 | $2,136,041,227.75 |
| 4.72% | CWXZF | Daily Trade Alert | $3.26861 | $3.423045 | 100 | $342.30 |
| 4.72% | CWXZF | MarketBeat | $3.26861 | $3.423045 | 100 | $342.30 |
| 4.72% | CWXZF | Trades Of The Day | $3.26861 | $3.423045 | 100 | $342.30 |
| 4.69% | VG | MarketClub Analysis | $10.88 | $11.39 | 4,248,681 | $48,392,476.59 |
| 4.59% | PNR | Kiplinger Today | $36.62 | $38.3 | 3,049,489 | $116,795,428.70 |
| 4.59% | PNR | Daily Trade Alert | $36.62 | $38.3 | 3,049,489 | $116,795,428.70 |
| 4.59% | PNR | MarketBeat | $36.62 | $38.3 | 3,049,489 | $116,795,428.70 |
| 4.59% | PNR | Trades Of The Day | $36.62 | $38.3 | 3,049,489 | $116,795,428.70 |
| 4.21% | PTSI | MarketBeat | $30.62 | $31.91 | 22,527 | $718,836.57 |
| 4.01% | DT | Kiplinger Today | $42.36 | $44.06 | 3,919,013 | $172,671,712.78 |
| 3.96% | RAMP | MarketBeat | $44.41 | $46.17 | 600,700 | $27,734,319.00 |
| 3.92% | TME | Schaeffer's | $16.84 | $17.5 | 21,686,892 | $379,520,610.00 |
| 3.90% | LVVV | SmallCapRelations | $0.00385 | $0.004 | 381,432 | $1,525.73 |
| 3.90% | LVVV | StocksToBuyNow | $0.00385 | $0.004 | 381,432 | $1,525.73 |
| 3.90% | LVVV | NetworkNewsWire | $0.00385 | $0.004 | 381,432 | $1,525.73 |
| 3.90% | LVVV | QualityStocks | $0.00385 | $0.004 | 381,432 | $1,525.73 |
| 3.85% | MXIM | MarketClub Analysis | $62.08 | $64.47 | 4,021,339 | $259,255,725.33 |
| 3.85% | INFI | OTCtipReporter | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.85% | INFI | PennyStockScholar | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.85% | INFI | Profitable Trader Authority | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.85% | INFI | PennyStockProphet | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.85% | INFI | Penny Pick Finders | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.85% | INFI | StockOnion | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.85% | INFI | Buzz Stocks | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.85% | INFI | Hototc | $1.04 | $1.08 | 11,774,769 | $12,716,750.52 |
| 3.83% | BE | MarketClub Analysis | $12.53 | $13.01 | 5,847,008 | $76,069,574.08 |
| 3.82% | GGBXF | SmallCapRelations | $0.017 | $0.01765 | 949,125 | $16,752.06 |
| 3.82% | GGBXF | StocksToBuyNow | $0.017 | $0.01765 | 949,125 | $16,752.06 |
| 3.82% | GGBXF | NetworkNewsWire | $0.017 | $0.01765 | 949,125 | $16,752.06 |
| 3.82% | GGBXF | QualityStocks | $0.017 | $0.01765 | 949,125 | $16,752.06 |
| 3.82% | GGBXF | MissionIR | $0.017 | $0.01765 | 949,125 | $16,752.06 |
| 3.82% | SPWR | MarketClub Analysis | $9.42 | $9.78 | 8,642,674 | $84,525,351.72 |
| 3.50% | TSM | The Street | $62.59 | $64.78 | 16,903,299 | $1,094,995,709.22 |
| 3.34% | BILI | Schaeffer's | $46.67 | $48.23 | 7,391,471 | $356,490,646.33 |
| 3.29% | AMZN | Kiplinger Today | $3081.11 | $3182.63 | 6,388,971 | $20,333,730,773.73 |
| 3.29% | AMZN | The Street | $3081.11 | $3182.63 | 6,388,971 | $20,333,730,773.73 |
| 3.29% | AMZN | InvestorPlace | $3081.11 | $3182.63 | 6,388,971 | $20,333,730,773.73 |
| 3.29% | AMZN | Zacks | $3081.11 | $3182.63 | 6,388,971 | $20,333,730,773.73 |
| 3.14% | GFI | MarketClub Analysis | $10.2 | $10.52 | 12,441,971 | $130,889,534.92 |
| 3.10% | SGH | StreetInsider | $27.7 | $28.56 | 399,703 | $11,415,517.68 |
| 3.03% | JD | Schaeffer's | $65.38 | $67.36 | 17,762,328 | $1,196,470,414.08 |
| 3.02% | ERI | StreetInsider | $39.75 | $40.95 | 5,043,033 | $206,512,201.35 |
| 2.99% | BBSRF | QualityStocks | $1.59 | $1.6375 | 11,479 | $18,796.86 |
| 2.94% | DOCU | InvestorPlace | $206.35 | $212.42 | 10,243,562 | $2,175,937,440.04 |
| 2.94% | DOCU | MarketBeat | $206.35 | $212.42 | 10,243,562 | $2,175,937,440.04 |
| 2.91% | COST | MarketClub Analysis | $316.32 | $325.54 | 5,313,649 | $1,729,805,295.46 |
| 2.91% | COST | MarketBeat | $316.32 | $325.54 | 5,313,649 | $1,729,805,295.46 |
| 2.90% | CLCT | Top Pros' Top Picks | $35.2 | $36.22 | 110,748 | $4,011,292.56 |
| 2.88% | TOMZ | QualityStocks | $1.39 | $1.43 | 1,390,974 | $1,989,092.82 |
| 2.87% | NVDA | Zacks | $408.64 | $420.36 | 12,367,718 | $5,198,893,938.48 |
| 2.87% | NVDA | Trades Of The Day | $408.64 | $420.36 | 12,367,718 | $5,198,893,938.48 |
| 2.79% | SNCGF | QualityStocks | $0.0823 | $0.0846 | 10,000 | $846.00 |
| 2.75% | HUYA | MarketClub Analysis | $23.66 | $24.31 | 4,491,480 | $109,187,878.80 |
| 2.70% | FCEL | MarketClub Analysis | $2.96 | $3.04 | 20,748,539 | $63,075,558.56 |
| 2.66% | WMT | Kiplinger Today | $124.44 | $127.75 | 14,257,238 | $1,821,362,154.50 |
| 2.66% | WMT | The Street | $124.44 | $127.75 | 14,257,238 | $1,821,362,154.50 |
| 2.66% | WMT | Schaeffer's | $124.44 | $127.75 | 14,257,238 | $1,821,362,154.50 |
| 2.66% | WMT | MarketClub Analysis | $124.44 | $127.75 | 14,257,238 | $1,821,362,154.50 |
| 2.55% | NICE | MarketBeat | $187.91 | $192.71 | 219,743 | $42,346,673.53 |
| 2.55% | SOLO | Schaeffer's | $4.71 | $4.83 | 20,279,625 | $97,950,588.75 |
| 2.54% | CRWD | StreetInsider | $114.55 | $117.46 | 7,065,086 | $829,865,001.56 |
| 2.54% | CRWD | MarketBeat | $114.55 | $117.46 | 7,065,086 | $829,865,001.56 |
| 2.53% | ZMTP | QualityStocks | $1.98 | $2.03 | 65,668 | $133,306.04 |
| 2.42% | SILK | MarketBeat | $44.62 | $45.7 | 383,250 | $17,514,525.00 |
| 2.33% | BDX | Kiplinger Today | $252.73 | $258.61 | 1,769,541 | $457,620,998.01 |
| 2.33% | BDX | MarketBeat | $252.73 | $258.61 | 1,769,541 | $457,620,998.01 |
| 2.32% | FIVN | MarketBeat | $118.2 | $120.94 | 987,002 | $119,368,021.88 |
| 2.23% | SHOP | Kiplinger Today | $1017.3 | $1040.02 | 2,865,342 | $2,980,012,986.84 |
| 2.08% | TSLA | InvestorPlace | $1365.88 | $1394.28 | 11,718,292 | $16,338,580,169.76 |
| 2.03% | JMIA | Schaeffer's | $7.88 | $8.04 | 20,649,411 | $166,021,264.44 |
| 1.94% | CSCO | MarketBeat | $45.81 | $46.7 | 26,028,435 | $1,215,527,914.50 |
| 1.93% | SSLZY | StreetInsider | $3.5 | $3.5675 | 108 | $385.29 |
| 1.85% | ZNGA | Schaeffer's | $10.25 | $10.44 | 25,009,859 | $261,102,927.96 |
| 1.76% | ADSK | Daily Trade Alert | $243.9 | $248.2 | 1,594,313 | $395,708,486.60 |
| 1.76% | ADSK | MarketBeat | $243.9 | $248.2 | 1,594,313 | $395,708,486.60 |
| 1.76% | ADSK | Trades Of The Day | $243.9 | $248.2 | 1,594,313 | $395,708,486.60 |
| 1.75% | BCRX | MarketClub Analysis | $5.43 | $5.525 | 9,785,665 | $54,065,799.13 |
| 1.74% | CLX | Kiplinger Today | $225.57 | $229.5 | 966,655 | $221,847,322.50 |
| 1.74% | CLX | Zacks | $225.57 | $229.5 | 966,655 | $221,847,322.50 |
| 1.63% | EBAY | StocksEarning | $58.27 | $59.22 | 15,414,554 | $912,849,887.88 |
| 1.63% | EBAY | Schaeffer's | $58.27 | $59.22 | 15,414,554 | $912,849,887.88 |
| 1.54% | ORCL | MarketClub Analysis | $56.66 | $57.53 | 15,691,757 | $902,746,780.21 |
| 1.54% | AG | MarketClub Analysis | $10.42 | $10.58 | 8,661,821 | $91,642,066.18 |
| 1.52% | QTT | MarketClub Analysis | $3.96 | $4.02 | 3,864,406 | $15,534,912.12 |
| 1.51% | BABA | Schaeffer's | $257.68 | $261.58 | 36,803,333 | $9,627,015,846.14 |
| 1.51% | BABA | MarketClub Analysis | $257.68 | $261.58 | 36,803,333 | $9,627,015,846.14 |
| 1.51% | BABA | MarketBeat | $257.68 | $261.58 | 36,803,333 | $9,627,015,846.14 |
| 1.47% | FSCT | MarketBeat | $24.49 | $24.85 | 2,876,291 | $71,475,831.35 |
| 1.45% | BIDU | InvestorPlace | $130.64 | $132.53 | 4,189,257 | $555,202,230.21 |
| 1.44% | MRVL | Schaeffer's | $37.58 | $38.12 | 12,380,323 | $471,937,912.76 |
| 1.44% | MRVL | MarketClub Analysis | $37.58 | $38.12 | 12,380,323 | $471,937,912.76 |
| 1.41% | ORA | Daily Trade Alert | $62.42 | $63.3 | 482,665 | $30,552,694.50 |
| 1.41% | ORA | MarketBeat | $62.42 | $63.3 | 482,665 | $30,552,694.50 |
| 1.41% | ORA | Trades Of The Day | $62.42 | $63.3 | 482,665 | $30,552,694.50 |
| 1.36% | KDP | Daily Trade Alert | $28.61 | $29 | 4,159,112 | $120,614,248.00 |
| 1.36% | KDP | MarketBeat | $28.61 | $29 | 4,159,112 | $120,614,248.00 |
| 1.36% | KDP | Trades Of The Day | $28.61 | $29 | 4,159,112 | $120,614,248.00 |
| 1.26% | ZUO | Wealth Insider Alert | $12.68 | $12.84 | 1,297,968 | $16,665,909.12 |
| 1.24% | CZR | StreetInsider | $12.12 | $12.27 | 15,434,297 | $189,378,824.19 |
| 1.20% | ZM | InvestorPlace | $266.32 | $269.52 | 5,396,139 | $1,454,367,383.28 |
| 1.18% | ABT | Kiplinger Today | $92.58 | $93.67 | 4,576,764 | $428,705,483.88 |
| 1.18% | ABT | StocksEarning | $92.58 | $93.67 | 4,576,764 | $428,705,483.88 |
| 1.18% | ABT | MarketClub Analysis | $92.58 | $93.67 | 4,576,764 | $428,705,483.88 |
| 1.17% | CIEN | TradersPro | $55.51 | $56.16 | 1,596,343 | $89,650,622.88 |
| 1.16% | DLTR | MarketBeat | $90.29 | $91.335 | 1,962,807 | $179,272,977.35 |
| 1.15% | AMAT | MarketClub Analysis | $62.77 | $63.49 | 6,156,105 | $390,851,106.45 |
| 1.05% | KGC | MarketClub Analysis | $7.59 | $7.67 | 17,340,351 | $133,000,492.17 |
| 1.05% | JMDA | SmallCapRelations | $4.75 | $4.8 | 13,798 | $66,230.40 |
| 1.05% | JMDA | StocksToBuyNow | $4.75 | $4.8 | 13,798 | $66,230.40 |
| 1.05% | JMDA | NetworkNewsWire | $4.75 | $4.8 | 13,798 | $66,230.40 |
| 1.05% | JMDA | QualityStocks | $4.75 | $4.8 | 13,798 | $66,230.40 |
| 1.05% | JMDA | MissionIR | $4.75 | $4.8 | 13,798 | $66,230.40 |
| 1.05% | KR | Zacks | $32.42 | $32.76 | 7,193,829 | $235,669,838.04 |
| 1.02% | DRIO | SmallCapRelations | $6.84 | $6.91 | 35,066 | $242,306.06 |
| 1.02% | DRIO | StocksToBuyNow | $6.84 | $6.91 | 35,066 | $242,306.06 |
| 1.02% | DRIO | NetworkNewsWire | $6.84 | $6.91 | 35,066 | $242,306.06 |
| 1.02% | DRIO | QualityStocks | $6.84 | $6.91 | 35,066 | $242,306.06 |
| 1.02% | DRIO | MissionIR | $6.84 | $6.91 | 35,066 | $242,306.06 |
| 1.00% | GOOG | InvestorPlace | $1496 | $1510.99 | 1,423,322 | $2,150,625,308.78 |
| 1.00% | GOOGL | The Street | $1503.6 | $1518.66 | 2,092,013 | $3,177,056,462.58 |
| 1.00% | GOOGL | Schaeffer's | $1503.6 | $1518.66 | 2,092,013 | $3,177,056,462.58 |
| 1.00% | GOOGL | Trades Of The Day | $1503.6 | $1518.66 | 2,092,013 | $3,177,056,462.58 |
| 1.00% | PLPRF | SmallCapRelations | $0.44 | $0.4444 | 95,242 | $42,325.54 |
| 1.00% | PLPRF | StocksToBuyNow | $0.44 | $0.4444 | 95,242 | $42,325.54 |
| 1.00% | PLPRF | NetworkNewsWire | $0.44 | $0.4444 | 95,242 | $42,325.54 |
| 1.00% | PLPRF | QualityStocks | $0.44 | $0.4444 | 95,242 | $42,325.54 |
| 0.99% | NFLX | StocksEarning | $502.78 | $507.76 | 5,840,561 | $2,965,603,253.36 |
| 0.99% | CNPOF | SmallCapRelations | $0.78 | $0.7877 | 16,555 | $13,040.37 |
| 0.99% | CNPOF | StocksToBuyNow | $0.78 | $0.7877 | 16,555 | $13,040.37 |
| 0.99% | CNPOF | NetworkNewsWire | $0.78 | $0.7877 | 16,555 | $13,040.37 |
| 0.99% | CNPOF | QualityStocks | $0.78 | $0.7877 | 16,555 | $13,040.37 |
| 0.99% | CNPOF | MissionIR | $0.78 | $0.7877 | 16,555 | $13,040.37 |
| 0.97% | VVCIF | SmallCapRelations | $0.17035 | $0.172 | 74,042 | $12,735.22 |
| 0.97% | VVCIF | StocksToBuyNow | $0.17035 | $0.172 | 74,042 | $12,735.22 |
| 0.97% | VVCIF | NetworkNewsWire | $0.17035 | $0.172 | 74,042 | $12,735.22 |
| 0.97% | VVCIF | QualityStocks | $0.17035 | $0.172 | 74,042 | $12,735.22 |
| 0.91% | TXN | Kiplinger Today | $129.26 | $130.43 | 4,977,445 | $649,208,151.35 |
| 0.91% | TXN | InvestorPlace | $129.26 | $130.43 | 4,977,445 | $649,208,151.35 |
| 0.90% | NUAN | Kiplinger Today | $25.49 | $25.72 | 3,385,604 | $87,077,734.88 |
| 0.88% | TWTR | The Street | $35.41 | $35.72 | 34,648,752 | $1,237,653,421.44 |
| 0.88% | TWTR | StreetInsider | $35.41 | $35.72 | 34,648,752 | $1,237,653,421.44 |
| 0.88% | TWTR | Schaeffer's | $35.41 | $35.72 | 34,648,752 | $1,237,653,421.44 |
| 0.88% | TWTR | MarketClub Analysis | $35.41 | $35.72 | 34,648,752 | $1,237,653,421.44 |
| 0.87% | AXU | TradersPro | $2.31 | $2.33 | 2,450,534 | $5,709,744.22 |
| 0.86% | AEIS | MarketBeat | $69.47 | $70.07 | 236,982 | $16,605,328.74 |
| 0.75% | CQP | Top Pros' Top Picks | $34.57 | $34.83 | 215,640 | $7,510,741.20 |
| 0.73% | ORCC | MarketBeat | $12.27 | $12.36 | 682,521 | $8,435,959.56 |
| 0.70% | MSFT | Kiplinger Today | $212.83 | $214.32 | 33,122,280 | $7,098,767,049.60 |
| 0.70% | MSFT | InvestorPlace | $212.83 | $214.32 | 33,122,280 | $7,098,767,049.60 |
| 0.70% | MSFT | Zacks | $212.83 | $214.32 | 33,122,280 | $7,098,767,049.60 |
| 0.67% | APD | Kiplinger Today | $269.79 | $271.6 | 1,504,304 | $408,568,966.40 |
| 0.67% | APD | MarketBeat | $269.79 | $271.6 | 1,504,304 | $408,568,966.40 |
| 0.66% | ASML | MarketBeat | $391.93 | $394.53 | 644,229 | $254,167,667.37 |
| 0.66% | IAG | MarketClub Analysis | $4.55 | $4.58 | 4,159,126 | $19,048,797.08 |
| 0.63% | HOG | MarketBeat | $25.59 | $25.75 | 4,181,447 | $107,672,260.25 |
| 0.62% | FPRX | QualityStocks | $6.45 | $6.49 | 433,404 | $2,812,791.96 |
| 0.56% | LQD | Schaeffer's | $135.36 | $136.12 | 9,808,983 | $1,335,198,765.96 |
| 0.55% | TCEHY | Zacks | $70.89 | $71.28 | 5,876,274 | $418,860,810.72 |
| 0.54% | MU | InvestorPlace | $49.71 | $49.98 | 18,512,467 | $925,253,100.66 |
| 0.54% | AUY | MarketClub Analysis | $5.56 | $5.59 | 15,529,685 | $86,810,939.15 |
| 0.49% | VXRT | MarketClub Analysis | $8.15 | $8.19 | 12,825,465 | $105,040,558.35 |
| 0.45% | HRSR | Penny Stock 101 | $4.49 | $4.51 | 4,948 | $22,315.48 |
| 0.45% | HRSR | PennyStockLocks | $4.49 | $4.51 | 4,948 | $22,315.48 |
| 0.45% | HRSR | StockRockandRoll | $4.49 | $4.51 | 4,948 | $22,315.48 |
| 0.44% | BEP | InvestorPlace | $49.62 | $49.84 | 466,683 | $23,259,480.72 |
| 0.43% | CLWD | SmallCapRelations | $0.01155 | $0.0116 | 13,738,392 | $159,365.35 |
| 0.43% | CLWD | StocksToBuyNow | $0.01155 | $0.0116 | 13,738,392 | $159,365.35 |
| 0.43% | CLWD | NetworkNewsWire | $0.01155 | $0.0116 | 13,738,392 | $159,365.35 |
| 0.43% | CLWD | QualityStocks | $0.01155 | $0.0116 | 13,738,392 | $159,365.35 |
| 0.38% | FB | The Street | $243.58 | $244.5 | 22,175,054 | $5,421,800,703.00 |
| 0.38% | FB | MarketClub Analysis | $243.58 | $244.5 | 22,175,054 | $5,421,800,703.00 |
| 0.37% | ECL | Kiplinger Today | $196.77 | $197.5 | 1,229,229 | $242,772,727.50 |
| 0.36% | AAPL | Kiplinger Today | $381.37 | $382.73 | 31,420,357 | $12,025,513,234.61 |
| 0.36% | AAPL | InvestorPlace | $381.37 | $382.73 | 31,420,357 | $12,025,513,234.61 |
| 0.36% | AAPL | Schaeffer's | $381.37 | $382.73 | 31,420,357 | $12,025,513,234.61 |
| 0.25% | ST | Daily Trade Alert | $36.01 | $36.1 | 2,290,670 | $82,693,187.00 |
| 0.25% | ST | MarketBeat | $36.01 | $36.1 | 2,290,670 | $82,693,187.00 |
| 0.25% | ST | Trades Of The Day | $36.01 | $36.1 | 2,290,670 | $82,693,187.00 |
| 0.23% | CRM | MarketClub Analysis | $200.28 | $200.74 | 6,062,761 | $1,217,038,643.14 |
| 0.20% | ASHR | Schaeffer's | $34.87 | $34.94 | 8,334,428 | $291,204,914.32 |
| 0.19% | LIN | Kiplinger Today | $221.52 | $221.95 | 2,312,408 | $513,238,955.60 |
| 0.19% | AU | MarketClub Analysis | $31.39 | $31.45 | 3,862,368 | $121,471,473.60 |
| 0.18% | ICLK | QualityStocks | $5.44 | $5.45 | 803,860 | $4,381,037.00 |
| 0.18% | ICLK | MissionIR | $5.44 | $5.45 | 803,860 | $4,381,037.00 |
| 0.17% | TGT | Kiplinger Today | $117.7 | $117.9 | 2,861,038 | $337,316,380.20 |
| 0.16% | GIS | Schaeffer's | $62.45 | $62.55 | 3,289,761 | $205,774,550.55 |
| 0.13% | JACK | MarketBeat | $74.27 | $74.37 | 418,252 | $31,105,401.24 |
| 0.13% | DIS | Schaeffer's | $116.66 | $116.81 | 13,582,870 | $1,586,615,044.70 |
| 0.11% | MKC | Kiplinger Today | $183.64 | $183.85 | 368,534 | $67,754,975.90 |
| 0.10% | SEED | TradersPro | $9.65 | $9.66 | 133,840 | $1,292,894.40 |
| 0.07% | GWW | Kiplinger Today | $308.77 | $308.99 | 266,169 | $82,243,559.31 |
| 0.07% | GWW | Daily Trade Alert | $308.77 | $308.99 | 266,169 | $82,243,559.31 |
| 0.07% | GWW | MarketBeat | $308.77 | $308.99 | 266,169 | $82,243,559.31 |
| 0.07% | GWW | Trades Of The Day | $308.77 | $308.99 | 266,169 | $82,243,559.31 |
| 0.05% | REGN | StreetInsider | $640.34 | $640.63 | 1,009,675 | $646,828,095.25 |
| 0.05% | REGN | Daily Trade Alert | $640.34 | $640.63 | 1,009,675 | $646,828,095.25 |
| 0.05% | REGN | Trades Of The Day | $640.34 | $640.63 | 1,009,675 | $646,828,095.25 |
| 0.00% | UNPRF | MarketBeat | $32.4 | $32.4 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | OEZVY | MarketBeat | $8.27 | $8.27 | 14 | $115.78 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | TPLWF | MarketBeat | $4.9494 | $4.9494 | 0 | $0.0000 |
| 0.00% | FOJCY | MarketBeat | $3.81 | $3.81 | 80 | $304.80 |
| 0.00% | PBIO | SmallCapRelations | $1.9 | $1.9 | 8,974 | $17,050.60 |
| 0.00% | PBIO | StocksToBuyNow | $1.9 | $1.9 | 8,974 | $17,050.60 |
| 0.00% | PBIO | NetworkNewsWire | $1.9 | $1.9 | 8,974 | $17,050.60 |
| 0.00% | PBIO | QualityStocks | $1.9 | $1.9 | 8,974 | $17,050.60 |
| 0.00% | PBIO | MissionIR | $1.9 | $1.9 | 8,974 | $17,050.60 |
| 0.00% | PCRCF | SmallCapRelations | $0.105 | $0.105 | 55,525 | $5,830.13 |
| 0.00% | PCRCF | StocksToBuyNow | $0.105 | $0.105 | 55,525 | $5,830.13 |
| 0.00% | PCRCF | NetworkNewsWire | $0.105 | $0.105 | 55,525 | $5,830.13 |
| 0.00% | PCRCF | QualityStocks | $0.105 | $0.105 | 55,525 | $5,830.13 |
| 0.00% | CVGRF | SmallCapRelations | $0.0445 | $0.0445 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0445 | $0.0445 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0445 | $0.0445 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0445 | $0.0445 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.039 | $0.039 | 39,250 | $1,530.75 |
| 0.00% | CIIX | StocksToBuyNow | $0.039 | $0.039 | 39,250 | $1,530.75 |
| 0.00% | CIIX | NetworkNewsWire | $0.039 | $0.039 | 39,250 | $1,530.75 |
| 0.00% | CIIX | QualityStocks | $0.039 | $0.039 | 39,250 | $1,530.75 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.039 | $0.039 | 39,250 | $1,530.75 |
| 0.00% | IONKF | SmallCapRelations | $0.015 | $0.015 | 151,330 | $2,269.95 |
| 0.00% | IONKF | StocksToBuyNow | $0.015 | $0.015 | 151,330 | $2,269.95 |
| 0.00% | IONKF | NetworkNewsWire | $0.015 | $0.015 | 151,330 | $2,269.95 |
| 0.00% | IONKF | QualityStocks | $0.015 | $0.015 | 151,330 | $2,269.95 |
| 0.00% | NBDR | SmallCapRelations | $0.0134 | $0.0134 | 233,216 | $3,125.09 |
| 0.00% | NBDR | StocksToBuyNow | $0.0134 | $0.0134 | 233,216 | $3,125.09 |
| 0.00% | NBDR | NetworkNewsWire | $0.0134 | $0.0134 | 233,216 | $3,125.09 |
| 0.00% | NBDR | QualityStocks | $0.0134 | $0.0134 | 233,216 | $3,125.09 |
| 0.00% | SING | SmallCapRelations | $0.005 | $0.005 | 4,346,640 | $21,733.20 |
| 0.00% | SING | StocksToBuyNow | $0.005 | $0.005 | 4,346,640 | $21,733.20 |
| 0.00% | SING | NetworkNewsWire | $0.005 | $0.005 | 4,346,640 | $21,733.20 |
| 0.00% | SING | QualityStocks | $0.005 | $0.005 | 4,346,640 | $21,733.20 |
| 0.00% | SGMD | SmallCapRelations | $0.0037 | $0.0037 | 71,783,767 | $265,599.94 |
| 0.00% | SGMD | StocksToBuyNow | $0.0037 | $0.0037 | 71,783,767 | $265,599.94 |
| 0.00% | SGMD | NetworkNewsWire | $0.0037 | $0.0037 | 71,783,767 | $265,599.94 |
| 0.00% | SGMD | QualityStocks | $0.0037 | $0.0037 | 71,783,767 | $265,599.94 |
| 0.00% | BTDG | SmallCapRelations | $0.0028 | $0.0028 | 4,064 | $11.38 |
| 0.00% | BTDG | StocksToBuyNow | $0.0028 | $0.0028 | 4,064 | $11.38 |
| 0.00% | BTDG | NetworkNewsWire | $0.0028 | $0.0028 | 4,064 | $11.38 |
| 0.00% | BTDG | QualityStocks | $0.0028 | $0.0028 | 4,064 | $11.38 |
| 0.00% | NTRR | SmallCapRelations | $0.0016 | $0.0016 | 12,048,040 | $19,276.86 |
| 0.00% | NTRR | StocksToBuyNow | $0.0016 | $0.0016 | 12,048,040 | $19,276.86 |
| 0.00% | NTRR | NetworkNewsWire | $0.0016 | $0.0016 | 12,048,040 | $19,276.86 |
| 0.00% | NTRR | QualityStocks | $0.0016 | $0.0016 | 12,048,040 | $19,276.86 |
| -0.03% | DDOG | Schaeffer's | $96.13 | $96.1 | 4,908,891 | $471,744,425.10 |
| -0.10% | LOW | Kiplinger Today | $135.75 | $135.61 | 3,397,972 | $460,798,982.92 |
| -0.12% | FLT | Daily Trade Alert | $253.64 | $253.33 | 692,311 | $175,383,145.63 |
| -0.12% | FLT | MarketBeat | $253.64 | $253.33 | 692,311 | $175,383,145.63 |
| -0.12% | FLT | Trades Of The Day | $253.64 | $253.33 | 692,311 | $175,383,145.63 |
| -0.17% | BTG | MarketClub Analysis | $5.99 | $5.98 | 8,143,528 | $48,698,297.44 |
| -0.18% | VRTX | MarketBeat | $295.92 | $295.4 | 1,107,023 | $327,014,594.20 |
| -0.19% | AXLA | MarketBeat | $5.15 | $5.14 | 251,622 | $1,293,337.08 |
| -0.25% | NGHC | QualityStocks | $33.84 | $33.755 | 5,106,963 | $172,385,536.07 |
| -0.25% | NGHC | TradersPro | $33.84 | $33.755 | 5,106,963 | $172,385,536.07 |
| -0.25% | NGHC | Schaeffer's | $33.84 | $33.755 | 5,106,963 | $172,385,536.07 |
| -0.25% | NGHC | MarketClub Analysis | $33.84 | $33.755 | 5,106,963 | $172,385,536.07 |
| -0.32% | SILV | TradersPro | $9.38 | $9.35 | 944,772 | $8,833,618.20 |
| -0.33% | BZUN | Wealth Insider Alert | $46.14 | $45.99 | 1,530,152 | $70,371,690.48 |
| -0.33% | PG | Kiplinger Today | $122.89 | $122.48 | 5,341,048 | $654,171,559.04 |
| -0.39% | GDXJ | Schaeffer's | $53.52 | $53.31 | 9,626,480 | $513,187,648.80 |
| -0.44% | AY | InvestorPlace | $29.84 | $29.71 | 299,233 | $8,890,212.43 |
| -0.45% | SPGI | Kiplinger Today | $354.32 | $352.72 | 1,126,447 | $397,320,385.84 |
| -0.47% | GOLD | MarketClub Analysis | $27.72 | $27.59 | 13,002,715 | $358,744,906.85 |
| -0.49% | HD | Kiplinger Today | $249.17 | $247.96 | 2,994,695 | $742,564,572.20 |
| -0.49% | HD | Trades Of The Day | $249.17 | $247.96 | 2,994,695 | $742,564,572.20 |
| -0.51% | NEE | InvestorPlace | $253.27 | $251.99 | 1,704,700 | $429,567,353.00 |
| -0.53% | BIIB | StreetInsider | $280.19 | $278.7 | 1,115,782 | $310,968,443.40 |
| -0.53% | BIIB | Schaeffer's | $280.19 | $278.7 | 1,115,782 | $310,968,443.40 |
| -0.53% | JRVR | MarketBeat | $45.07 | $44.83 | 190,800 | $8,553,564.00 |
| -0.54% | JNJ | Kiplinger Today | $143.27 | $142.49 | 5,738,566 | $817,688,269.34 |
| -0.54% | JNJ | StocksEarning | $143.27 | $142.49 | 5,738,566 | $817,688,269.34 |
| -0.56% | AOS | Kiplinger Today | $47.84 | $47.57 | 1,013,417 | $48,208,246.69 |
| -0.57% | SHLDQ | Kiplinger Today | $0.175 | $0.174 | 30,329 | $5,277.25 |
| -0.58% | STZ | MarketBeat | $183.46 | $182.39 | 1,202,221 | $219,273,088.19 |
| -0.59% | ACAD | MarketBeat | $56.4 | $56.07 | 1,239,269 | $69,485,812.83 |
| -0.59% | ITW | Kiplinger Today | $174.32 | $173.29 | 1,115,459 | $193,297,890.11 |
| -0.61% | PNW | Daily Trade Alert | $76.72 | $76.25 | 698,031 | $53,224,863.75 |
| -0.62% | ROP | Kiplinger Today | $397.41 | $394.93 | 598,524 | $236,375,083.32 |
| -0.64% | WORK | InvestorPlace | $34.24 | $34.02 | 27,169,442 | $924,304,416.84 |
| -0.64% | DJIFF | QualityStocks | $0.0437 | $0.043419 | 401,802 | $17,445.84 |
| -0.69% | CMS | MarketBeat | $59.4 | $58.99 | 2,639,116 | $155,681,452.84 |
| -0.72% | JBHT | MarketBeat | $125.91 | $125 | 874,752 | $109,344,000.00 |
| -0.76% | PHGUF | QualityStocks | $1.31 | $1.3 | 800 | $1,040.00 |
| -0.79% | KMB | Kiplinger Today | $143.35 | $142.22 | 1,209,784 | $172,055,480.48 |
| -0.79% | KMB | InvestorPlace | $143.35 | $142.22 | 1,209,784 | $172,055,480.48 |
| -0.80% | HUM | The Street | $386 | $382.92 | 942,222 | $360,795,648.24 |
| -0.81% | INO | MarketClub Analysis | $23.46 | $23.27 | 23,928,641 | $556,819,476.07 |
| -0.82% | MCD | Kiplinger Today | $185.85 | $184.33 | 2,333,500 | $430,134,055.00 |
| -0.83% | XEL | InvestorPlace | $63.77 | $63.24 | 1,807,967 | $114,335,833.08 |
| -0.85% | DELL | MarketBeat | $54.15 | $53.69 | 1,392,383 | $74,757,043.27 |
| -0.89% | APO | MarketBeat | $50.35 | $49.9 | 2,462,030 | $122,855,297.00 |
| -0.93% | KUBTY | MarketBeat | $72.85 | $72.1715 | 7,037 | $507,870.85 |
| -0.95% | LKQ | InvestorPlace | $25.69 | $25.445 | 2,086,620 | $53,094,045.90 |
| -0.99% | ED | Kiplinger Today | $72.43 | $71.71 | 1,698,580 | $121,805,171.80 |
| -1.00% | TXRH | MarketBeat | $49.06 | $48.57 | 1,593,383 | $77,390,612.31 |
| -1.01% | WM | InvestorPlace | $103.12 | $102.08 | 2,029,781 | $207,200,044.48 |
| -1.05% | EQT | StreetInsider | $13.31 | $13.17 | 5,416,330 | $71,333,066.10 |
| -1.06% | INFY | MarketClub Analysis | $10.34 | $10.23 | 9,799,789 | $100,251,841.47 |
| -1.07% | ATIF | StreetInsider | $1.87 | $1.85 | 219,451 | $405,984.35 |
| -1.10% | SHW | Kiplinger Today | $586.12 | $579.69 | 349,822 | $202,788,315.18 |
| -1.10% | NEM | InvestorPlace | $63.43 | $62.73 | 8,702,112 | $545,883,485.76 |
| -1.10% | NEM | MarketClub Analysis | $63.43 | $62.73 | 8,702,112 | $545,883,485.76 |
| -1.12% | OFC | MarketBeat | $25.03 | $24.75 | 535,475 | $13,253,006.25 |
| -1.12% | TROW | Kiplinger Today | $124.22 | $122.83 | 1,057,192 | $129,854,893.36 |
| -1.12% | IGT | MarketBeat | $9.82 | $9.71 | 3,726,607 | $36,185,353.97 |
| -1.13% | PEP | Kiplinger Today | $134.22 | $132.71 | 4,005,280 | $531,540,708.80 |
| -1.13% | WRTC | SmallCapRelations | $12.44 | $12.3 | 916,652 | $11,274,819.60 |
| -1.13% | WRTC | StocksToBuyNow | $12.44 | $12.3 | 916,652 | $11,274,819.60 |
| -1.13% | WRTC | NetworkNewsWire | $12.44 | $12.3 | 916,652 | $11,274,819.60 |
| -1.13% | WRTC | QualityStocks | $12.44 | $12.3 | 916,652 | $11,274,819.60 |
| -1.13% | WRTC | MissionIR | $12.44 | $12.3 | 916,652 | $11,274,819.60 |
| -1.13% | MGA | InvestorPlace | $45.03 | $44.52 | 1,223,897 | $54,487,894.44 |
| -1.13% | SE | Schaeffer's | $124.46 | $123.05 | 5,192,870 | $638,982,653.50 |
| -1.14% | DTE | MarketBeat | $107.9 | $106.67 | 971,486 | $103,628,411.62 |
| -1.17% | KFFB | StreetInsider | $6.6703 | $6.5921 | 1,403 | $9,248.72 |
| -1.18% | VUZI | MarketClub Analysis | $3.38 | $3.34 | 12,791,950 | $42,725,113.00 |
| -1.19% | GILD | The Street | $75.61 | $74.71 | 5,199,793 | $388,476,535.03 |
| -1.22% | ASH | MarketBeat | $68.2 | $67.37 | 245,582 | $16,544,859.34 |
| -1.29% | PNC | StocksEarning | $100.14 | $98.85 | 3,432,030 | $339,256,165.50 |
| -1.31% | PPG | Kiplinger Today | $106.47 | $105.08 | 1,326,033 | $139,339,547.64 |
| -1.31% | PPG | StocksEarning | $106.47 | $105.08 | 1,326,033 | $139,339,547.64 |
| -1.34% | T | Kiplinger Today | $29.94 | $29.54 | 39,365,693 | $1,162,862,571.22 |
| -1.34% | T | Schaeffer's | $29.94 | $29.54 | 39,365,693 | $1,162,862,571.22 |
| -1.35% | AVA | Daily Trade Alert | $35.67 | $35.19 | 328,322 | $11,553,651.18 |
| -1.35% | ABBV | Kiplinger Today | $99.28 | $97.94 | 5,817,307 | $569,747,047.58 |
| -1.35% | ABBV | Top Pros' Top Picks | $99.28 | $97.94 | 5,817,307 | $569,747,047.58 |
| -1.40% | YGYI | SmallCapRelations | $1.43 | $1.41 | 65,429 | $92,254.89 |
| -1.40% | YGYI | StocksToBuyNow | $1.43 | $1.41 | 65,429 | $92,254.89 |
| -1.40% | YGYI | NetworkNewsWire | $1.43 | $1.41 | 65,429 | $92,254.89 |
| -1.40% | YGYI | QualityStocks | $1.43 | $1.41 | 65,429 | $92,254.89 |
| -1.40% | YGYI | MissionIR | $1.43 | $1.41 | 65,429 | $92,254.89 |
| -1.41% | SENEA | MarketBeat | $38.17 | $37.63 | 58,345 | $2,195,522.35 |
| -1.47% | BLK | InvestorPlace | $557.61 | $549.44 | 462,706 | $254,229,184.64 |
| -1.47% | BLK | StocksEarning | $557.61 | $549.44 | 462,706 | $254,229,184.64 |
| -1.47% | OPK | MarketClub Analysis | $4.08 | $4.02 | 17,201,750 | $69,151,035.00 |
| -1.48% | FSLR | MarketBeat | $58.06 | $57.2 | 1,977,477 | $113,111,684.40 |
| -1.48% | ARNGF | QualityStocks | $1.94 | $1.9112 | 432,477 | $826,550.04 |
| -1.50% | DBX | MarketClub Analysis | $22.74 | $22.4 | 4,193,586 | $93,936,326.40 |
| -1.51% | VZ | Kiplinger Today | $54.765 | $53.94 | 17,617,855 | $950,307,098.70 |
| -1.52% | BHAT | SmallCapRelations | $1.32 | $1.3 | 3,638,661 | $4,730,259.30 |
| -1.52% | BHAT | StocksToBuyNow | $1.32 | $1.3 | 3,638,661 | $4,730,259.30 |
| -1.52% | BHAT | NetworkNewsWire | $1.32 | $1.3 | 3,638,661 | $4,730,259.30 |
| -1.52% | BHAT | QualityStocks | $1.32 | $1.3 | 3,638,661 | $4,730,259.30 |
| -1.52% | BHAT | MissionIR | $1.32 | $1.3 | 3,638,661 | $4,730,259.30 |
| -1.52% | CME | MarketBeat | $168.08 | $165.53 | 1,337,984 | $221,476,491.52 |
| -1.52% | BWA | InvestorPlace | $34.93 | $34.4 | 1,653,258 | $56,872,075.20 |
| -1.56% | RUN | MarketClub Analysis | $28.27 | $27.83 | 6,301,653 | $175,375,002.99 |
| -1.56% | RVP | TradersPro | $7.7 | $7.58 | 752,108 | $5,700,978.64 |
| -1.56% | AMTD | MarketBeat | $37.19 | $36.61 | 3,163,960 | $115,832,575.60 |
| -1.57% | CL | Kiplinger Today | $74.49 | $73.32 | 2,916,814 | $213,860,802.48 |
| -1.60% | SCHW | MarketBeat | $34.43 | $33.88 | 8,475,822 | $287,160,849.36 |
| -1.60% | ADP | Kiplinger Today | $148.1 | $145.73 | 1,347,236 | $196,332,702.28 |
| -1.61% | SWK | Kiplinger Today | $139.28 | $137.04 | 860,929 | $117,981,710.16 |
| -1.62% | MDT | Kiplinger Today | $91.61 | $90.13 | 4,061,053 | $366,022,706.89 |
| -1.62% | MDT | The Street | $91.61 | $90.13 | 4,061,053 | $366,022,706.89 |
| -1.62% | KL | MarketClub Analysis | $47.53 | $46.76 | 3,902,855 | $182,497,499.80 |
| -1.65% | EPD | Kiplinger Today | $17.54 | $17.25 | 9,375,780 | $161,732,205.00 |
| -1.65% | EPD | StreetInsider | $17.54 | $17.25 | 9,375,780 | $161,732,205.00 |
| -1.66% | RRC | Daily Trade Alert | $6.63 | $6.52 | 10,004,102 | $65,226,745.04 |
| -1.66% | RRC | MarketBeat | $6.63 | $6.52 | 10,004,102 | $65,226,745.04 |
| -1.66% | RRC | Trades Of The Day | $6.63 | $6.52 | 10,004,102 | $65,226,745.04 |
| -1.69% | ENB | MarketBeat | $30.1 | $29.59 | 2,898,106 | $85,754,956.54 |
| -1.73% | CALM | StocksEarning | $44.51 | $43.74 | 236,281 | $10,334,930.94 |
| -1.73% | FRT | Kiplinger Today | $80.26 | $78.87 | 702,151 | $55,378,649.37 |
| -1.79% | CSX | StreetInsider | $69.1 | $67.86 | 4,275,723 | $290,150,562.78 |
| -1.81% | MEDS | SmallCapRelations | $5.81 | $5.705 | 22,668 | $129,320.94 |
| -1.81% | MEDS | StocksToBuyNow | $5.81 | $5.705 | 22,668 | $129,320.94 |
| -1.81% | MEDS | NetworkNewsWire | $5.81 | $5.705 | 22,668 | $129,320.94 |
| -1.81% | MEDS | QualityStocks | $5.81 | $5.705 | 22,668 | $129,320.94 |
| -1.81% | MEDS | MissionIR | $5.81 | $5.705 | 22,668 | $129,320.94 |
| -1.81% | ICE | MarketBeat | $93.84 | $92.14 | 1,888,633 | $174,018,644.62 |
| -1.87% | CAT | Kiplinger Today | $128.13 | $125.73 | 2,663,516 | $334,883,866.68 |
| -1.88% | HRL | Kiplinger Today | $47.91 | $47.01 | 2,449,308 | $115,141,969.08 |
| -1.88% | HRL | Top Pros' Top Picks | $47.91 | $47.01 | 2,449,308 | $115,141,969.08 |
| -1.89% | GNPX | SmallCapRelations | $3.18 | $3.12 | 950,756 | $2,966,358.72 |
| -1.89% | GNPX | StocksToBuyNow | $3.18 | $3.12 | 950,756 | $2,966,358.72 |
| -1.89% | GNPX | NetworkNewsWire | $3.18 | $3.12 | 950,756 | $2,966,358.72 |
| -1.89% | GNPX | QualityStocks | $3.18 | $3.12 | 950,756 | $2,966,358.72 |
| -1.89% | GNPX | MissionIR | $3.18 | $3.12 | 950,756 | $2,966,358.72 |
| -1.91% | CTAS | Kiplinger Today | $271.31 | $266.14 | 434,087 | $115,527,914.18 |
| -1.91% | TRP | StreetInsider | $41.96 | $41.16 | 1,334,249 | $54,917,688.84 |
| -1.92% | ESPR | Top Pros' Top Picks | $52.71 | $51.7 | 395,652 | $20,455,208.40 |
| -1.93% | D | Daily Trade Alert | $75.22 | $73.77 | 6,023,481 | $444,352,193.37 |
| -1.96% | GPC | Kiplinger Today | $86.14 | $84.45 | 670,385 | $56,614,013.25 |
| -2.02% | BX | Kiplinger Today | $54.47 | $53.37 | 3,417,082 | $182,369,666.34 |
| -2.02% | BX | MarketBeat | $54.47 | $53.37 | 3,417,082 | $182,369,666.34 |
| -2.02% | MMM | Kiplinger Today | $154.58 | $151.45 | 2,189,954 | $331,668,533.30 |
| -2.04% | UN | MarketClub Analysis | $53.04 | $51.96 | 3,863,360 | $200,740,185.60 |
| -2.05% | SIX | Daily Trade Alert | $19.51 | $19.11 | 2,954,414 | $56,458,851.54 |
| -2.05% | SIX | Trades Of The Day | $19.51 | $19.11 | 2,954,414 | $56,458,851.54 |
| -2.08% | WFC | MarketBeat | $24.55 | $24.04 | 38,118,368 | $916,365,566.72 |
| -2.08% | GRYN | SmallCapRelations | $0.48 | $0.47 | 31,112 | $14,622.64 |
| -2.08% | GRYN | StocksToBuyNow | $0.48 | $0.47 | 31,112 | $14,622.64 |
| -2.08% | GRYN | NetworkNewsWire | $0.48 | $0.47 | 31,112 | $14,622.64 |
| -2.08% | GRYN | QualityStocks | $0.48 | $0.47 | 31,112 | $14,622.64 |
| -2.09% | DUK | Daily Trade Alert | $81.44 | $79.74 | 3,457,440 | $275,696,265.60 |
| -2.11% | SO | Daily Trade Alert | $53.06 | $51.94 | 3,700,431 | $192,200,386.14 |
| -2.12% | DOV | Kiplinger Today | $96.91 | $94.86 | 538,069 | $51,041,225.34 |
| -2.12% | DOV | StocksEarning | $96.91 | $94.86 | 538,069 | $51,041,225.34 |
| -2.12% | ENDV | SmallCapRelations | $0.09195 | $0.09 | 14,576 | $1,311.84 |
| -2.12% | ENDV | StocksToBuyNow | $0.09195 | $0.09 | 14,576 | $1,311.84 |
| -2.12% | ENDV | NetworkNewsWire | $0.09195 | $0.09 | 14,576 | $1,311.84 |
| -2.12% | ENDV | QualityStocks | $0.09195 | $0.09 | 14,576 | $1,311.84 |
| -2.14% | SSPXF | QualityStocks | $2.88 | $2.8183 | 25,757 | $72,590.95 |
| -2.17% | JPM | MarketBeat | $93.3 | $91.28 | 25,600,869 | $2,336,847,322.32 |
| -2.17% | NUE | Kiplinger Today | $39.66 | $38.8 | 2,645,072 | $102,628,793.60 |
| -2.17% | APT | TradersPro | $17.94 | $17.55 | 2,023,779 | $35,517,321.45 |
| -2.19% | STLHF | SmallCapRelations | $0.765 | $0.748276 | 177,103 | $132,521.92 |
| -2.19% | STLHF | StocksToBuyNow | $0.765 | $0.748276 | 177,103 | $132,521.92 |
| -2.19% | STLHF | NetworkNewsWire | $0.765 | $0.748276 | 177,103 | $132,521.92 |
| -2.19% | STLHF | QualityStocks | $0.765 | $0.748276 | 177,103 | $132,521.92 |
| -2.22% | AMYT | StreetInsider | $11.25 | $11 | 63,209 | $695,299.00 |
| -2.24% | HZO | StreetInsider | $23.17 | $22.65 | 206,964 | $4,687,734.60 |
| -2.25% | ADM | Kiplinger Today | $38.68 | $37.81 | 2,281,697 | $86,270,963.57 |
| -2.26% | DOW | MarketBeat | $40.35 | $39.44 | 3,671,870 | $144,818,552.80 |
| -2.30% | UBER | MarketClub Analysis | $33.93 | $33.15 | 25,061,818 | $830,799,266.70 |
| -2.30% | PWWBF | SmallCapRelations | $0.1866 | $0.1823 | 28,607 | $5,215.06 |
| -2.30% | PWWBF | StocksToBuyNow | $0.1866 | $0.1823 | 28,607 | $5,215.06 |
| -2.30% | PWWBF | NetworkNewsWire | $0.1866 | $0.1823 | 28,607 | $5,215.06 |
| -2.30% | PWWBF | QualityStocks | $0.1866 | $0.1823 | 28,607 | $5,215.06 |
| -2.32% | UNIT | Schaeffer's | $9.5 | $9.28 | 1,077,071 | $9,995,218.88 |
| -2.35% | FISV | Kiplinger Today | $97.1 | $94.82 | 4,720,312 | $447,579,983.84 |
| -2.37% | MCTC | SmallCapRelations | $0.2151 | $0.21 | 119,191 | $25,030.11 |
| -2.37% | MCTC | StocksToBuyNow | $0.2151 | $0.21 | 119,191 | $25,030.11 |
| -2.37% | MCTC | NetworkNewsWire | $0.2151 | $0.21 | 119,191 | $25,030.11 |
| -2.37% | MCTC | QualityStocks | $0.2151 | $0.21 | 119,191 | $25,030.11 |
| -2.41% | O | Kiplinger Today | $58.53 | $57.12 | 2,291,895 | $130,913,042.40 |
| -2.41% | UNH | StocksEarning | $298.36 | $291.16 | 3,061,657 | $891,432,052.12 |
| -2.42% | CAKE | MarketBeat | $21.45 | $20.93 | 2,147,956 | $44,956,719.08 |
| -2.43% | CC | MarketBeat | $15.64 | $15.26 | 1,448,214 | $22,099,745.64 |
| -2.43% | DRI | MarketBeat | $73.12 | $71.34 | 2,369,754 | $169,058,250.36 |
| -2.47% | AQUA | MarketBeat | $17.81 | $17.37 | 370,911 | $6,442,724.07 |
| -2.51% | CZZ | InvestorPlace | $17.56 | $17.12 | 1,779,261 | $30,460,948.32 |
| -2.53% | GPN | Kiplinger Today | $168.42 | $164.16 | 1,985,373 | $325,918,831.68 |
| -2.55% | POAI | SmallCapRelations | $1.529 | $1.49 | 436,046 | $649,708.54 |
| -2.55% | POAI | StocksToBuyNow | $1.529 | $1.49 | 436,046 | $649,708.54 |
| -2.55% | POAI | NetworkNewsWire | $1.529 | $1.49 | 436,046 | $649,708.54 |
| -2.55% | POAI | QualityStocks | $1.529 | $1.49 | 436,046 | $649,708.54 |
| -2.55% | POAI | MissionIR | $1.529 | $1.49 | 436,046 | $649,708.54 |
| -2.57% | KO | Kiplinger Today | $45.07 | $43.91 | 16,086,976 | $706,379,116.16 |
| -2.59% | BYND | MarketBeat | $144.98 | $141.22 | 4,505,224 | $636,227,733.28 |
| -2.61% | SWN | Daily Trade Alert | $2.68 | $2.61 | 12,733,970 | $33,235,661.70 |
| -2.61% | SWN | MarketBeat | $2.68 | $2.61 | 12,733,970 | $33,235,661.70 |
| -2.61% | SWN | Trades Of The Day | $2.68 | $2.61 | 12,733,970 | $33,235,661.70 |
| -2.65% | EMR | Kiplinger Today | $61.09 | $59.47 | 2,039,710 | $121,301,553.70 |
| -2.66% | WSBC | MarketBeat | $18.99 | $18.485 | 393,818 | $7,279,725.73 |
| -2.66% | CINF | Kiplinger Today | $69.14 | $67.3 | 1,278,097 | $86,015,928.10 |
| -2.68% | GS | StocksEarning | $202.25 | $196.83 | 3,160,186 | $622,019,410.38 |
| -2.71% | ETFC | StocksEarning | $50.51 | $49.14 | 2,681,464 | $131,767,140.96 |
| -2.71% | ETFC | MarketBeat | $50.51 | $49.14 | 2,681,464 | $131,767,140.96 |
| -2.73% | CRK | StreetInsider | $4.76 | $4.63 | 1,434,342 | $6,641,003.46 |
| -2.74% | DK | MarketBeat | $16.45 | $16 | 1,011,348 | $16,181,568.00 |
| -2.75% | CB | Kiplinger Today | $127.86 | $124.34 | 1,752,981 | $217,965,657.54 |
| -2.78% | KSU | StocksEarning | $146.93 | $142.84 | 905,956 | $129,406,755.04 |
| -2.79% | AMRC | MarketBeat | $28.64 | $27.84 | 524,104 | $14,591,055.36 |
| -2.80% | CAH | Kiplinger Today | $50.29 | $48.88 | 1,575,881 | $77,029,063.28 |
| -2.81% | C | StocksEarning | $50.88 | $49.45 | 24,263,916 | $1,199,850,646.20 |
| -2.82% | FLDM | MarketClub Analysis | $5.68 | $5.52 | 4,388,825 | $24,226,314.00 |
| -2.86% | SRAX | SmallCapRelations | $2.45 | $2.38 | 20,329 | $48,383.02 |
| -2.86% | SRAX | StocksToBuyNow | $2.45 | $2.38 | 20,329 | $48,383.02 |
| -2.86% | SRAX | NetworkNewsWire | $2.45 | $2.38 | 20,329 | $48,383.02 |
| -2.86% | SRAX | QualityStocks | $2.45 | $2.38 | 20,329 | $48,383.02 |
| -2.86% | SRAX | MissionIR | $2.45 | $2.38 | 20,329 | $48,383.02 |
| -2.86% | MS | StocksEarning | $48.91 | $47.51 | 9,119,809 | $433,282,125.59 |
| -2.88% | SUM | MarketBeat | $16.33 | $15.86 | 868,567 | $13,775,472.62 |
| -2.88% | SNGX | PCG Advisory | $2.08 | $2.02 | 348,129 | $703,220.58 |
| -2.90% | HON | StocksEarning | $145.59 | $141.37 | 3,167,289 | $447,759,645.93 |
| -2.91% | CHCO | MarketBeat | $60.83 | $59.06 | 75,421 | $4,454,364.26 |
| -2.93% | LMT | Kiplinger Today | $350.23 | $339.96 | 1,823,849 | $620,035,706.04 |
| -2.95% | LHX | Kiplinger Today | $164.65 | $159.8 | 2,082,932 | $332,852,533.60 |
| -2.96% | SAIC | Kiplinger Today | $72.02 | $69.89 | 525,980 | $36,760,742.20 |
| -3.00% | TGODF | SmallCapRelations | $0.307 | $0.2978 | 1,072,313 | $319,334.81 |
| -3.00% | TGODF | StocksToBuyNow | $0.307 | $0.2978 | 1,072,313 | $319,334.81 |
| -3.00% | TGODF | NetworkNewsWire | $0.307 | $0.2978 | 1,072,313 | $319,334.81 |
| -3.00% | TGODF | QualityStocks | $0.307 | $0.2978 | 1,072,313 | $319,334.81 |
| -3.03% | CBOE | MarketBeat | $93.01 | $90.19 | 1,097,591 | $98,991,732.29 |
| -3.06% | PATK | InvestorPlace | $56.91 | $55.17 | 172,426 | $9,512,742.42 |
| -3.19% | CNX | StreetInsider | $8.79 | $8.51 | 4,920,352 | $41,872,195.52 |
| -3.19% | CNX | Daily Trade Alert | $8.79 | $8.51 | 4,920,352 | $41,872,195.52 |
| -3.19% | CNX | MarketBeat | $8.79 | $8.51 | 4,920,352 | $41,872,195.52 |
| -3.19% | CNX | Trades Of The Day | $8.79 | $8.51 | 4,920,352 | $41,872,195.52 |
| -3.25% | OGI | SmallCapRelations | $1.54 | $1.49 | 2,427,001 | $3,616,231.49 |
| -3.25% | OGI | StocksToBuyNow | $1.54 | $1.49 | 2,427,001 | $3,616,231.49 |
| -3.25% | OGI | NetworkNewsWire | $1.54 | $1.49 | 2,427,001 | $3,616,231.49 |
| -3.25% | OGI | QualityStocks | $1.54 | $1.49 | 2,427,001 | $3,616,231.49 |
| -3.32% | SGLB | SmallCapRelations | $2.71 | $2.62 | 159,644 | $418,267.28 |
| -3.32% | SGLB | StocksToBuyNow | $2.71 | $2.62 | 159,644 | $418,267.28 |
| -3.32% | SGLB | NetworkNewsWire | $2.71 | $2.62 | 159,644 | $418,267.28 |
| -3.32% | SGLB | QualityStocks | $2.71 | $2.62 | 159,644 | $418,267.28 |
| -3.32% | SGLB | MissionIR | $2.71 | $2.62 | 159,644 | $418,267.28 |
| -3.34% | NTAP | InvestorPlace | $43.76 | $42.3 | 2,509,648 | $106,158,110.40 |
| -3.41% | CWH | InvestorPlace | $27.01 | $26.09 | 1,112,998 | $29,038,117.82 |
| -3.44% | NETE | SmallCapRelations | $11.05 | $10.67 | 529,490 | $5,649,658.30 |
| -3.44% | NETE | StocksToBuyNow | $11.05 | $10.67 | 529,490 | $5,649,658.30 |
| -3.44% | NETE | NetworkNewsWire | $11.05 | $10.67 | 529,490 | $5,649,658.30 |
| -3.44% | NETE | QualityStocks | $11.05 | $10.67 | 529,490 | $5,649,658.30 |
| -3.44% | NETE | MissionIR | $11.05 | $10.67 | 529,490 | $5,649,658.30 |
| -3.52% | NVT | Kiplinger Today | $18.48 | $17.83 | 1,682,469 | $29,998,422.27 |
| -3.54% | LCII | InvestorPlace | $110.37 | $106.46 | 120,087 | $12,784,462.02 |
| -3.58% | AEL | MarketBeat | $23.18 | $22.35 | 846,106 | $18,910,469.10 |
| -3.68% | VSTO | MarketBeat | $15.48 | $14.91 | 985,469 | $14,693,342.79 |
| -3.75% | CANSF | SmallCapRelations | $0.4 | $0.385 | 50,338 | $19,380.13 |
| -3.75% | CANSF | StocksToBuyNow | $0.4 | $0.385 | 50,338 | $19,380.13 |
| -3.75% | CANSF | NetworkNewsWire | $0.4 | $0.385 | 50,338 | $19,380.13 |
| -3.75% | CANSF | QualityStocks | $0.4 | $0.385 | 50,338 | $19,380.13 |
| -3.75% | MET | StreetInsider | $36.77 | $35.39 | 6,104,975 | $216,055,065.25 |
| -3.85% | DTGI | QualityStocks | $0.039 | $0.0375 | 356,084 | $13,353.15 |
| -3.85% | EV | MarketBeat | $37.9 | $36.44 | 423,715 | $15,440,174.60 |
| -3.92% | SMPL | StreetInsider | $22.18 | $21.31 | 2,286,325 | $48,721,585.75 |
| -3.96% | WYGPY | StreetInsider | $6.185 | $5.94 | 400 | $2,376.00 |
| -3.97% | VFC | Kiplinger Today | $60.68 | $58.27 | 2,774,575 | $161,674,485.25 |
| -4.01% | SYY | Kiplinger Today | $53.11 | $50.98 | 3,704,207 | $188,840,472.86 |
| -4.01% | SYY | InvestorPlace | $53.11 | $50.98 | 3,704,207 | $188,840,472.86 |
| -4.01% | LUV | InvestorPlace | $32.89 | $31.57 | 17,209,471 | $543,302,999.47 |
| -4.04% | AFL | Kiplinger Today | $35.4 | $33.97 | 3,806,901 | $129,320,426.97 |
| -4.06% | FFLWF | QualityStocks | $0.5808 | $0.5572 | 133,753 | $74,527.17 |
| -4.07% | BEN | Kiplinger Today | $21.13 | $20.27 | 2,785,753 | $56,467,213.31 |
| -4.08% | ACPGF | QualityStocks | $3.32 | $3.1846 | 2,000 | $6,369.20 |
| -4.08% | THO | InvestorPlace | $101.49 | $97.35 | 705,408 | $68,671,468.80 |
| -4.09% | GD | Kiplinger Today | $143.9 | $138.02 | 1,301,558 | $179,641,035.16 |
| -4.11% | F | InvestorPlace | $6.09 | $5.84 | 82,692,989 | $482,927,055.76 |
| -4.11% | AKBA | TradersPro | $13.03 | $12.495 | 935,877 | $11,693,783.12 |
| -4.13% | XOM | Kiplinger Today | $43.14 | $41.36 | 25,881,215 | $1,070,447,052.40 |
| -4.13% | XOM | InvestorPlace | $43.14 | $41.36 | 25,881,215 | $1,070,447,052.40 |
| -4.13% | FITB | Trades Of The Day | $18.14 | $17.39 | 4,676,349 | $81,321,709.11 |
| -4.18% | CVX | Kiplinger Today | $86.35 | $82.74 | 8,833,552 | $730,888,092.48 |
| -4.18% | ABG | MarketBeat | $92.01 | $88.16 | 277,752 | $24,486,616.32 |
| -4.30% | BK | StocksEarning | $38.82 | $37.15 | 6,186,481 | $229,827,769.15 |
| -4.30% | BK | MarketBeat | $38.82 | $37.15 | 6,186,481 | $229,827,769.15 |
| -4.31% | EROS | TradersPro | $3.71 | $3.55 | 9,127,757 | $32,403,537.35 |
| -4.39% | SYF | StocksEarning | $22.32 | $21.34 | 5,288,191 | $112,849,995.94 |
| -4.46% | GPS | MarketBeat | $12.32 | $11.77 | 13,065,578 | $153,781,853.06 |
| -4.46% | SPRWF | SmallCapRelations | $0.1792 | $0.1712 | 269,197 | $46,086.53 |
| -4.46% | SPRWF | StocksToBuyNow | $0.1792 | $0.1712 | 269,197 | $46,086.53 |
| -4.46% | SPRWF | NetworkNewsWire | $0.1792 | $0.1712 | 269,197 | $46,086.53 |
| -4.46% | SPRWF | QualityStocks | $0.1792 | $0.1712 | 269,197 | $46,086.53 |
| -4.47% | ELF | StreetInsider | $20.81 | $19.88 | 1,337,894 | $26,597,332.72 |
| -4.80% | TCP | MarketBeat | $31.03 | $29.54 | 318,596 | $9,411,325.84 |
| -4.83% | CCL | InvestorPlace | $15.32 | $14.58 | 40,151,961 | $585,415,591.38 |
| -4.83% | CCL | MarketBeat | $15.32 | $14.58 | 40,151,961 | $585,415,591.38 |
| -4.84% | HMY | MarketClub Analysis | $5.79 | $5.51 | 15,349,126 | $84,573,684.26 |
| -4.84% | TFC | Kiplinger Today | $35.32 | $33.61 | 4,815,799 | $161,859,004.39 |
| -4.91% | BLMN | StreetInsider | $10.19 | $9.69 | 4,301,979 | $41,686,176.51 |
| -4.91% | BLMN | MarketBeat | $10.19 | $9.69 | 4,301,979 | $41,686,176.51 |
| -4.97% | UUUU | SmallCapRelations | $1.61 | $1.53 | 1,007,074 | $1,540,823.22 |
| -4.97% | UUUU | StocksToBuyNow | $1.61 | $1.53 | 1,007,074 | $1,540,823.22 |
| -4.97% | UUUU | NetworkNewsWire | $1.61 | $1.53 | 1,007,074 | $1,540,823.22 |
| -4.97% | UUUU | QualityStocks | $1.61 | $1.53 | 1,007,074 | $1,540,823.22 |
| -4.97% | UUUU | MissionIR | $1.61 | $1.53 | 1,007,074 | $1,540,823.22 |
| -5.03% | NWL | Kiplinger Today | $15.805 | $15.01 | 4,211,394 | $63,213,023.94 |
| -5.04% | DAL | StocksEarning | $27.01 | $25.65 | 31,219,838 | $800,788,844.70 |
| -5.14% | AA | StocksEarning | $11.09 | $10.52 | 8,074,062 | $84,939,132.24 |
| -5.20% | PBCT | Kiplinger Today | $10.97 | $10.4 | 4,963,371 | $51,619,058.40 |
| -5.21% | VLO | InvestorPlace | $52.98 | $50.22 | 6,920,887 | $347,566,945.14 |
| -5.23% | AMG | MarketBeat | $72.9 | $69.09 | 487,849 | $33,705,487.41 |
| -5.43% | MDC | TradersPro | $38.46 | $36.37 | 650,972 | $23,675,851.64 |
| -5.53% | HAL | StocksEarning | $12.47 | $11.78 | 16,112,353 | $189,803,518.34 |
| -5.53% | HAL | MarketBeat | $12.47 | $11.78 | 16,112,353 | $189,803,518.34 |
| -5.56% | SHRMF | SmallCapRelations | $0.54 | $0.51 | 232,590 | $118,620.90 |
| -5.56% | SHRMF | StocksToBuyNow | $0.54 | $0.51 | 232,590 | $118,620.90 |
| -5.56% | SHRMF | NetworkNewsWire | $0.54 | $0.51 | 232,590 | $118,620.90 |
| -5.56% | SHRMF | QualityStocks | $0.54 | $0.51 | 232,590 | $118,620.90 |
| -5.61% | BKR | MarketBeat | $15.52 | $14.65 | 4,834,440 | $70,824,546.00 |
| -5.61% | FHI | MarketBeat | $22.82 | $21.54 | 657,699 | $14,166,836.46 |
| -5.66% | EDNT | TradersPro | $3.71 | $3.5 | 485,701 | $1,699,953.50 |
| -5.66% | GTS | MarketBeat | $18.36 | $17.32 | 151,952 | $2,631,808.64 |
| -5.71% | WGO | InvestorPlace | $61.8 | $58.27 | 687,861 | $40,081,660.47 |
| -5.84% | MSM | StreetInsider | $68.2 | $64.22 | 1,212,717 | $77,880,685.74 |
| -5.84% | MSM | Trades Of The Day | $68.2 | $64.22 | 1,212,717 | $77,880,685.74 |
| -5.88% | KGS:CA | SmallCapRelations | $0.085 | $0.08 | 75,000 | $6,000.00 |
| -5.88% | KGS:CA | StocksToBuyNow | $0.085 | $0.08 | 75,000 | $6,000.00 |
| -5.88% | KGS:CA | NetworkNewsWire | $0.085 | $0.08 | 75,000 | $6,000.00 |
| -5.88% | KGS:CA | QualityStocks | $0.085 | $0.08 | 75,000 | $6,000.00 |
| -5.96% | SGSI | SmallCapRelations | $0.1595 | $0.15 | 130,153 | $19,522.95 |
| -5.96% | SGSI | StocksToBuyNow | $0.1595 | $0.15 | 130,153 | $19,522.95 |
| -5.96% | SGSI | NetworkNewsWire | $0.1595 | $0.15 | 130,153 | $19,522.95 |
| -5.96% | SGSI | QualityStocks | $0.1595 | $0.15 | 130,153 | $19,522.95 |
| -6.00% | AHPI | TradersPro | $12 | $11.28 | 294,945 | $3,326,979.60 |
| -6.18% | WLDFF | SmallCapRelations | $0.1229 | $0.1153 | 1,240 | $142.97 |
| -6.18% | WLDFF | StocksToBuyNow | $0.1229 | $0.1153 | 1,240 | $142.97 |
| -6.18% | WLDFF | NetworkNewsWire | $0.1229 | $0.1153 | 1,240 | $142.97 |
| -6.18% | WLDFF | QualityStocks | $0.1229 | $0.1153 | 1,240 | $142.97 |
| -6.25% | NSRI | SmallCapRelations | $0.8 | $0.75 | 100 | $75.00 |
| -6.25% | NSRI | StocksToBuyNow | $0.8 | $0.75 | 100 | $75.00 |
| -6.25% | NSRI | NetworkNewsWire | $0.8 | $0.75 | 100 | $75.00 |
| -6.25% | NSRI | QualityStocks | $0.8 | $0.75 | 100 | $75.00 |
| -6.25% | ISGI:CA | SmallCapRelations | $0.16 | $0.15 | 1,000 | $150.00 |
| -6.25% | ISGI:CA | StocksToBuyNow | $0.16 | $0.15 | 1,000 | $150.00 |
| -6.25% | ISGI:CA | NetworkNewsWire | $0.16 | $0.15 | 1,000 | $150.00 |
| -6.25% | ISGI:CA | QualityStocks | $0.16 | $0.15 | 1,000 | $150.00 |
| -6.43% | SWAV | StreetInsider | $46.98 | $43.96 | 1,115,949 | $49,057,118.04 |
| -6.55% | COP | StreetInsider | $41.04 | $38.35 | 9,189,521 | $352,418,130.35 |
| -6.62% | ETST | SmallCapRelations | $0.034 | $0.03175 | 220,089 | $6,987.83 |
| -6.62% | ETST | StocksToBuyNow | $0.034 | $0.03175 | 220,089 | $6,987.83 |
| -6.62% | ETST | NetworkNewsWire | $0.034 | $0.03175 | 220,089 | $6,987.83 |
| -6.62% | ETST | QualityStocks | $0.034 | $0.03175 | 220,089 | $6,987.83 |
| -6.65% | TEN | InvestorPlace | $7.07 | $6.6 | 934,766 | $6,169,455.60 |
| -6.87% | QD | Schaeffer's | $2.62 | $2.44 | 22,105,026 | $53,936,263.44 |
| -6.94% | INMD | Top Pros' Top Picks | $28.66 | $26.67 | 794,980 | $21,202,116.60 |
| -7.12% | LEG | Kiplinger Today | $36.08 | $33.51 | 1,561,312 | $52,319,565.12 |
| -7.41% | LXRP | SmallCapRelations | $0.27 | $0.25 | 353,562 | $88,390.50 |
| -7.41% | LXRP | StocksToBuyNow | $0.27 | $0.25 | 353,562 | $88,390.50 |
| -7.41% | LXRP | NetworkNewsWire | $0.27 | $0.25 | 353,562 | $88,390.50 |
| -7.41% | LXRP | QualityStocks | $0.27 | $0.25 | 353,562 | $88,390.50 |
| -7.68% | ODYY | Small Cap Firm | $0.755 | $0.697 | 163,905 | $114,241.79 |
| -7.68% | ODYY | Fierce Analyst | $0.755 | $0.697 | 163,905 | $114,241.79 |
| -7.69% | PSRU | Penny Stock Titans | $0.26 | $0.24 | 239,822 | $57,557.28 |
| -7.76% | WBA | Kiplinger Today | $42.29 | $39.01 | 28,780,428 | $1,122,724,496.28 |
| -7.76% | WBA | Schaeffer's | $42.29 | $39.01 | 28,780,428 | $1,122,724,496.28 |
| -7.81% | PSX | StreetInsider | $63.98 | $58.98 | 6,096,188 | $359,553,168.24 |
| -7.87% | RIOT | Schaeffer's | $2.54 | $2.34 | 5,068,611 | $11,860,549.74 |
| -8.64% | IPI | MarketBeat | $0.8485 | $0.7752 | 777,399 | $602,639.70 |
| -9.38% | VPRB | SmallCapRelations | $0.024885 | $0.02255 | 25,800 | $581.79 |
| -9.38% | VPRB | StocksToBuyNow | $0.024885 | $0.02255 | 25,800 | $581.79 |
| -9.38% | VPRB | NetworkNewsWire | $0.024885 | $0.02255 | 25,800 | $581.79 |
| -9.38% | VPRB | QualityStocks | $0.024885 | $0.02255 | 25,800 | $581.79 |
| -9.91% | ZZZOF | QualityStocks | $0.0111 | $0.01 | 16,600 | $166.00 |
| -10.00% | AMPG | QualityStocks | $0.11 | $0.099 | 310,372 | $30,726.83 |
| -10.00% | MCOA | SmallCapRelations | $0.004 | $0.0036 | 34,091,506 | $122,729.42 |
| -10.00% | MCOA | StocksToBuyNow | $0.004 | $0.0036 | 34,091,506 | $122,729.42 |
| -10.00% | MCOA | NetworkNewsWire | $0.004 | $0.0036 | 34,091,506 | $122,729.42 |
| -10.00% | MCOA | QualityStocks | $0.004 | $0.0036 | 34,091,506 | $122,729.42 |
| -10.53% | TOMDF | QualityStocks | $0.057 | $0.051 | 1,406,040 | $71,708.04 |
| -10.56% | NNVC | TradersPro | $8.71 | $7.79 | 1,813,608 | $14,128,006.32 |
| -11.24% | BFGC | SmallCapRelations | $0.178 | $0.158 | 305,816 | $48,318.93 |
| -11.24% | BFGC | StocksToBuyNow | $0.178 | $0.158 | 305,816 | $48,318.93 |
| -11.24% | BFGC | NetworkNewsWire | $0.178 | $0.158 | 305,816 | $48,318.93 |
| -11.24% | BFGC | QualityStocks | $0.178 | $0.158 | 305,816 | $48,318.93 |
| -11.36% | MGWFF | QualityStocks | $0.07333 | $0.065 | 39,015 | $2,535.98 |
| -14.05% | OCLN | SmallCapRelations | $0.0989 | $0.085 | 203,043 | $17,258.66 |
| -14.05% | OCLN | StocksToBuyNow | $0.0989 | $0.085 | 203,043 | $17,258.66 |
| -14.05% | OCLN | NetworkNewsWire | $0.0989 | $0.085 | 203,043 | $17,258.66 |
| -14.05% | OCLN | QualityStocks | $0.0989 | $0.085 | 203,043 | $17,258.66 |
| -14.21% | EXROF | QualityStocks | $0.8 | $0.6863 | 740,306 | $508,072.01 |
| -14.29% | ORHB | SmallCapRelations | $0.035 | $0.03 | 200 | $6.00 |
| -14.29% | ORHB | StocksToBuyNow | $0.035 | $0.03 | 200 | $6.00 |
| -14.29% | ORHB | NetworkNewsWire | $0.035 | $0.03 | 200 | $6.00 |
| -14.29% | ORHB | QualityStocks | $0.035 | $0.03 | 200 | $6.00 |
| -15.03% | PULM | TradersPro | $1.93 | $1.64 | 4,136,068 | $6,783,151.52 |
| -17.28% | RELT | QualityStocks | $0.1875 | $0.1551 | 27,850 | $4,319.54 |
| -17.28% | RELT | Pennystockmania | $0.1875 | $0.1551 | 27,850 | $4,319.54 |
| -17.28% | RELT | PennyPickGains | $0.1875 | $0.1551 | 27,850 | $4,319.54 |
| -24.50% | BBBY | StreetInsider | $10.41 | $7.86 | 66,778,168 | $524,876,400.48 |
| -24.50% | BBBY | Schaeffer's | $10.41 | $7.86 | 66,778,168 | $524,876,400.48 |
| -24.50% | BBBY | MarketBeat | $10.41 | $7.86 | 66,778,168 | $524,876,400.48 |
| -37.03% | CDIX | QualityStocks | $0.3539 | $0.22285 | 435 | $96.94 |
| -39.39% | THMG | QualityStocks | $0.33 | $0.2 | 441,647 | $88,329.40 |
| -49.28% | GWPD | SmallCapRelations | $0.69 | $0.35 | 3,000 | $1,050.00 |
| -49.28% | GWPD | StocksToBuyNow | $0.69 | $0.35 | 3,000 | $1,050.00 |
| -49.28% | GWPD | NetworkNewsWire | $0.69 | $0.35 | 3,000 | $1,050.00 |
| -49.28% | GWPD | QualityStocks | $0.69 | $0.35 | 3,000 | $1,050.00 |
Scroll within table to view more. Click symbol for detailed quote below.