| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 115.22% | BIOC | MarketClub Analysis | $3.68 | $7.92 | 4,860,817 | $38,497,670.64 |
| 115.22% | BIOC | BUYINS.NET | $3.68 | $7.92 | 4,860,817 | $38,497,670.64 |
| 59.56% | TWER | QualityStocks | $2.25 | $3.59 | 15,527 | $55,741.93 |
| 38.19% | MYOS | BUYINS.NET | $1.44 | $1.99 | 9,987,258 | $19,874,643.42 |
| 26.67% | RBIZ | QualityStocks | $0.0045 | $0.0057 | 182,964,433 | $1,042,897.27 |
| 21.52% | ACIU | BUYINS.NET | $13.2 | $16.04 | 878,060 | $14,084,082.40 |
| 18.69% | DJACF | TraderPower | $1.129 | $1.34 | 1,740,018 | $2,331,624.12 |
| 18.69% | DJACF | NetworkNewsWire | $1.129 | $1.34 | 1,740,018 | $2,331,624.12 |
| 18.69% | DJACF | StocksToBuyNow | $1.129 | $1.34 | 1,740,018 | $2,331,624.12 |
| 18.69% | DJACF | MissionIR | $1.129 | $1.34 | 1,740,018 | $2,331,624.12 |
| 18.69% | DJACF | CannabisNewsWire | $1.129 | $1.34 | 1,740,018 | $2,331,624.12 |
| 18.69% | DJACF | QualityStocks | $1.129 | $1.34 | 1,740,018 | $2,331,624.12 |
| 17.13% | ABUS | BUYINS.NET | $9.05 | $10.6 | 1,703,835 | $18,060,651.00 |
| 16.36% | SCYX | StockMarketWatch | $1.65 | $1.92 | 6,344,451 | $12,181,345.92 |
| 16.36% | SCYX | BUYINS.NET | $1.65 | $1.92 | 6,344,451 | $12,181,345.92 |
| 15.47% | CHOOF | NetworkNewsWire | $0.9249 | $1.068 | 1,922,958 | $2,053,719.14 |
| 15.47% | CHOOF | StocksToBuyNow | $0.9249 | $1.068 | 1,922,958 | $2,053,719.14 |
| 15.47% | CHOOF | CannabisNewsWire | $0.9249 | $1.068 | 1,922,958 | $2,053,719.14 |
| 15.47% | CHOOF | QualityStocks | $0.9249 | $1.068 | 1,922,958 | $2,053,719.14 |
| 15.38% | AXTI | MarketClub Analysis | $7.15 | $8.25 | 2,548,043 | $21,021,354.75 |
| 15.38% | AXTI | BUYINS.NET | $7.15 | $8.25 | 2,548,043 | $21,021,354.75 |
| 14.83% | DWT | BUYINS.NET | $6.07 | $6.97 | 21,274,080 | $148,280,337.60 |
| 14.49% | OILD | BUYINS.NET | $19.19 | $21.97 | 1,063,683 | $23,369,115.51 |
| 13.72% | PBYA | QualityStocks | $0.043 | $0.0489 | 150,479 | $7,358.42 |
| 13.65% | HUYA | BUYINS.NET | $32.09 | $36.47 | 15,793,341 | $575,983,146.27 |
| 13.34% | EOLS | BUYINS.NET | $24.06 | $27.27 | 347,942 | $9,488,378.34 |
| 13.17% | MYGN | MarketClub Analysis | $38.03 | $43.04 | 3,920,795 | $168,751,016.80 |
| 13.17% | MYGN | BUYINS.NET | $38.03 | $43.04 | 3,920,795 | $168,751,016.80 |
| 12.50% | MSLP | PoliticsAndMyPortfolio | $1.2 | $1.35 | 20,667 | $27,900.45 |
| 11.86% | LXXGF | QualityStocks | $0.620497 | $0.6941 | 44,785 | $31,085.27 |
| 11.04% | TMSR | TraderPower | $3.7286 | $4.1403 | 1,486 | $6,152.49 |
| 11.04% | TMSR | MissionIR | $3.7286 | $4.1403 | 1,486 | $6,152.49 |
| 11.04% | TMSR | QualityStocks | $3.7286 | $4.1403 | 1,486 | $6,152.49 |
| 11.04% | TMSR | NetworkNewsWire | $3.7286 | $4.1403 | 1,486 | $6,152.49 |
| 11.00% | BBOX | BUYINS.NET | $2 | $2.22 | 7,971,401 | $17,696,510.22 |
| 10.98% | TORC | BUYINS.NET | $8.38 | $9.3 | 1,302,778 | $12,115,835.40 |
| 10.50% | ACHV | StockMarketWatch | $3.62 | $4 | 17,963,586 | $71,854,344.00 |
| 10.50% | ACHV | BUYINS.NET | $3.62 | $4 | 17,963,586 | $71,854,344.00 |
| 10.05% | FAST | Trading Concepts | $49.53 | $54.51 | 26,298,454 | $1,433,528,727.54 |
| 10.05% | FAST | StocksEarning | $49.53 | $54.51 | 26,298,454 | $1,433,528,727.54 |
| 10.05% | FAST | MarketClub Analysis | $49.53 | $54.51 | 26,298,454 | $1,433,528,727.54 |
| 10.05% | FAST | BUYINS.NET | $49.53 | $54.51 | 26,298,454 | $1,433,528,727.54 |
| 9.23% | SEED | BUYINS.NET | $7.315 | $7.99 | 486,479 | $3,886,967.21 |
| 8.53% | CTXR | Broad Street | $2.52 | $2.735 | 240,528 | $657,844.08 |
| 8.16% | KDP | The Street | $22.19 | $24 | 27,789,178 | $666,940,272.00 |
| 8.11% | MDGS | BUYINS.NET | $1.258 | $1.36 | 13,233,563 | $17,997,645.68 |
| 8.09% | NVIV | StockMarketWatch | $1.98 | $2.1401 | 970,813 | $2,077,636.90 |
| 7.84% | AMPG | QualityStocks | $0.037 | $0.0399 | 97,300 | $3,882.27 |
| 7.53% | YOSN | TopPennyStockMovers | $0.93 | $1 | 6,034 | $6,034.00 |
| 6.94% | ALPE | QualityStocks | $1.73 | $1.85 | 7,500 | $13,875.00 |
| 6.80% | OPGN | StockMarketWatch | $2.06 | $2.2 | 537,199 | $1,181,837.80 |
| 6.28% | YANG | BUYINS.NET | $59.4 | $63.13 | 243,402 | $15,365,968.26 |
| 6.27% | PVOTF | NetworkNewsWire | $0.3857 | $0.4099 | 84,159 | $34,496.77 |
| 6.27% | PVOTF | StocksToBuyNow | $0.3857 | $0.4099 | 84,159 | $34,496.77 |
| 6.27% | PVOTF | CannabisNewsWire | $0.3857 | $0.4099 | 84,159 | $34,496.77 |
| 6.27% | PVOTF | QualityStocks | $0.3857 | $0.4099 | 84,159 | $34,496.77 |
| 5.93% | EDZ | BUYINS.NET | $48.56 | $51.44 | 250,171 | $12,868,796.24 |
| 5.87% | TVIX | BUYINS.NET | $39.16 | $41.46 | 10,436,216 | $432,685,515.36 |
| 5.57% | FRSX | TraderPower | $3.0501 | $3.2199 | 73,363 | $236,221.52 |
| 5.57% | FRSX | NetworkNewsWire | $3.0501 | $3.2199 | 73,363 | $236,221.52 |
| 5.57% | FRSX | StocksToBuyNow | $3.0501 | $3.2199 | 73,363 | $236,221.52 |
| 5.57% | FRSX | MissionIR | $3.0501 | $3.2199 | 73,363 | $236,221.52 |
| 5.57% | FRSX | QualityStocks | $3.0501 | $3.2199 | 73,363 | $236,221.52 |
| 5.50% | MTEHF | NetworkNewsWire | $0.149 | $0.1572 | 29,586 | $4,650.92 |
| 5.50% | MTEHF | StocksToBuyNow | $0.149 | $0.1572 | 29,586 | $4,650.92 |
| 5.50% | MTEHF | QualityStocks | $0.149 | $0.1572 | 29,586 | $4,650.92 |
| 5.24% | BZQ | BUYINS.NET | $56.32 | $59.27 | 109,796 | $6,507,608.92 |
| 4.96% | NTGR | StreetInsider | $71.55 | $75.1 | 480,966 | $36,120,546.60 |
| 4.93% | AKCA | StockMarketWatch | $24.14 | $25.33 | 233,370 | $5,911,262.10 |
| 4.85% | NETE | TraderPower | $7.21 | $7.56 | 92,839 | $701,862.84 |
| 4.85% | NETE | NetworkNewsWire | $7.21 | $7.56 | 92,839 | $701,862.84 |
| 4.85% | NETE | StocksToBuyNow | $7.21 | $7.56 | 92,839 | $701,862.84 |
| 4.85% | NETE | MissionIR | $7.21 | $7.56 | 92,839 | $701,862.84 |
| 4.85% | NETE | QualityStocks | $7.21 | $7.56 | 92,839 | $701,862.84 |
| 4.85% | NETE | CryptoCurrencyWire | $7.21 | $7.56 | 92,839 | $701,862.84 |
| 4.79% | UVXY | BUYINS.NET | $9.82 | $10.29 | 36,060,951 | $371,067,185.79 |
| 4.08% | GHDX | Zacks | $51.02 | $53.1 | 301,795 | $16,025,314.50 |
| 4.07% | NUGL | TraderPower | $1.23 | $1.28 | 300,135 | $384,172.80 |
| 4.07% | NUGL | NetworkNewsWire | $1.23 | $1.28 | 300,135 | $384,172.80 |
| 4.07% | NUGL | StocksToBuyNow | $1.23 | $1.28 | 300,135 | $384,172.80 |
| 4.07% | NUGL | MissionIR | $1.23 | $1.28 | 300,135 | $384,172.80 |
| 4.07% | NUGL | QualityStocks | $1.23 | $1.28 | 300,135 | $384,172.80 |
| 4.07% | NUGL | CannabisNewsWire | $1.23 | $1.28 | 300,135 | $384,172.80 |
| 3.81% | CHKP | MarketClub Analysis | $104.39 | $108.37 | 3,085,541 | $334,380,078.17 |
| 3.46% | SHLD | Market Intelligence Center Alert | $2.31 | $2.39 | 728,898 | $1,742,066.22 |
| 3.46% | SHLD | The Street Report | $2.31 | $2.39 | 728,898 | $1,742,066.22 |
| 3.41% | BRT | Zacks | $13.5 | $13.96 | 159,178 | $2,222,124.88 |
| 3.40% | FIZZ | InvestorPlace | $104.87 | $108.44 | 226,222 | $24,531,513.68 |
| 3.35% | VIXY | BUYINS.NET | $26.26 | $27.14 | 1,985,761 | $53,893,553.54 |
| 3.27% | VIIX | BUYINS.NET | $13.46 | $13.9 | 206,708 | $2,873,241.20 |
| 3.23% | AST | StockMarketWatch | $1.55 | $1.6 | 931,841 | $1,490,945.60 |
| 3.18% | ATVI | StockMarketWatch | $76.19 | $78.61 | 8,138,084 | $639,734,783.24 |
| 3.15% | HJLI | StockMarketWatch | $3.49 | $3.6 | 376,247 | $1,354,489.20 |
| 3.15% | HJLI | AwesomeStocks | $3.49 | $3.6 | 376,247 | $1,354,489.20 |
| 3.14% | WDFC | StreetInsider | $153.05 | $157.85 | 323,047 | $50,992,968.95 |
| 3.12% | TGNA | MarketClub Analysis | $11.85 | $12.22 | 4,896,565 | $59,836,024.30 |
| 3.08% | MCOA | NetworkNewsWire | $0.0325 | $0.0335 | 7,354,453 | $246,374.18 |
| 3.08% | MCOA | StocksToBuyNow | $0.0325 | $0.0335 | 7,354,453 | $246,374.18 |
| 3.08% | MCOA | CannabisNewsWire | $0.0325 | $0.0335 | 7,354,453 | $246,374.18 |
| 3.08% | MCOA | QualityStocks | $0.0325 | $0.0335 | 7,354,453 | $246,374.18 |
| 3.03% | MNGA | StockMarketWatch | $0.33 | $0.34 | 11,922,727 | $4,053,727.18 |
| 2.86% | SNOA | StockMarketWatch | $2.45 | $2.52 | 19,171 | $48,310.92 |
| 2.74% | GPRK | The Street | $19.68 | $20.22 | 501,301 | $10,136,306.22 |
| 2.67% | SFIX | MarketClub Analysis | $32.99 | $33.87 | 3,576,817 | $121,146,791.79 |
| 2.47% | GPN | Market Intelligence Center Alert | $113.6 | $116.41 | 1,692,136 | $196,981,551.76 |
| 2.46% | TRPX | StockMarketWatch | $3.66 | $3.75 | 291,460 | $1,092,975.00 |
| 2.36% | ZENO | NetworkNewsWire | $0.40055 | $0.41 | 88,428 | $36,255.48 |
| 2.36% | ZENO | StocksToBuyNow | $0.40055 | $0.41 | 88,428 | $36,255.48 |
| 2.36% | ZENO | QualityStocks | $0.40055 | $0.41 | 88,428 | $36,255.48 |
| 2.35% | SFTBY | InvestorPlace | $39.5 | $40.43 | 1,271,135 | $51,391,988.05 |
| 2.19% | CPB | Investopedia | $41.49 | $42.4 | 4,418,468 | $187,343,043.20 |
| 2.19% | CPB | InvestorPlace | $41.49 | $42.4 | 4,418,468 | $187,343,043.20 |
| 2.19% | CPB | StreetInsider | $41.49 | $42.4 | 4,418,468 | $187,343,043.20 |
| 2.11% | TV | MarketClub Analysis | $20.37 | $20.8 | 2,949,608 | $61,351,846.40 |
| 2.07% | RHT | InvestorPlace | $142.06 | $145 | 2,640,515 | $382,874,675.00 |
| 1.97% | CRM | Kiplinger Today | $142.45 | $145.25 | 6,133,571 | $890,901,187.75 |
| 1.95% | DEPO | MarketClub Analysis | $8.2 | $8.36 | 3,138,974 | $26,241,822.64 |
| 1.92% | ARWR | Market Intelligence Center Alert | $16.11 | $16.42 | 1,412,035 | $23,185,614.70 |
| 1.90% | DIS | Kiplinger Today | $106.03 | $108.04 | 11,752,271 | $1,269,715,358.84 |
| 1.90% | DIS | InvestorPlace | $106.03 | $108.04 | 11,752,271 | $1,269,715,358.84 |
| 1.90% | DIS | StreetInsider | $106.03 | $108.04 | 11,752,271 | $1,269,715,358.84 |
| 1.90% | DIS | Market Intelligence Center Alert | $106.03 | $108.04 | 11,752,271 | $1,269,715,358.84 |
| 1.90% | DIS | StockMarketWatch | $106.03 | $108.04 | 11,752,271 | $1,269,715,358.84 |
| 1.88% | TRIP | MarketClub Analysis | $57.59 | $58.67 | 3,795,789 | $222,698,940.63 |
| 1.74% | ERI | InvestorPlace | $43.05 | $43.8 | 1,200,832 | $52,596,441.60 |
| 1.61% | QMCQF | NetworkNewsWire | $0.28 | $0.2845 | 38,328 | $10,904.32 |
| 1.61% | QMCQF | StocksToBuyNow | $0.28 | $0.2845 | 38,328 | $10,904.32 |
| 1.61% | QMCQF | QualityStocks | $0.28 | $0.2845 | 38,328 | $10,904.32 |
| 1.56% | SNWV | QualityStocks | $0.39 | $0.3961 | 219,873 | $87,091.70 |
| 1.54% | AYI | StocksEarning | $130.65 | $132.66 | 1,439,077 | $190,907,954.82 |
| 1.54% | AYI | StockMarketWatch | $130.65 | $132.66 | 1,439,077 | $190,907,954.82 |
| 1.53% | PENN | InvestorPlace | $35.41 | $35.95 | 932,117 | $33,509,606.15 |
| 1.50% | ED | Schaeffer's | $77.86 | $79.03 | 1,928,133 | $152,380,350.99 |
| 1.48% | AES | StockMarketWatch | $12.84 | $13.03 | 6,660,518 | $86,786,549.54 |
| 1.48% | CNP | StockMarketWatch | $27.11 | $27.51 | 3,166,896 | $87,121,308.96 |
| 1.45% | AEE | StockMarketWatch | $60.5 | $61.38 | 1,401,397 | $86,017,747.86 |
| 1.44% | CMS | StockMarketWatch | $47.21 | $47.89 | 1,563,371 | $74,869,837.19 |
| 1.42% | AIV | StockMarketWatch | $42.25 | $42.85 | 1,320,175 | $56,569,498.75 |
| 1.42% | MSI | Trades Of The Day | $118.64 | $120.32 | 2,776,457 | $334,063,306.24 |
| 1.39% | AEP | StockMarketWatch | $69.78 | $70.75 | 2,814,325 | $199,113,493.75 |
| 1.38% | ORCL | The Street | $46.99 | $47.64 | 22,795,885 | $1,085,995,961.40 |
| 1.38% | ORCL | Kiplinger Today | $46.99 | $47.64 | 22,795,885 | $1,085,995,961.40 |
| 1.38% | ORCL | FreeRealTime | $46.99 | $47.64 | 22,795,885 | $1,085,995,961.40 |
| 1.29% | CMCSA | The Street | $33.34 | $33.77 | 33,625,950 | $1,135,548,331.50 |
| 1.29% | CMCSA | Kiplinger Today | $33.34 | $33.77 | 33,625,950 | $1,135,548,331.50 |
| 1.29% | CMCSA | InvestorPlace | $33.34 | $33.77 | 33,625,950 | $1,135,548,331.50 |
| 1.29% | CMCSA | StockMarketWatch | $33.34 | $33.77 | 33,625,950 | $1,135,548,331.50 |
| 1.26% | SHOP | Wealth Insider Alert | $158.98 | $160.98 | 745,036 | $119,935,895.28 |
| 1.25% | GRPN | The Street | $4.79 | $4.85 | 11,112,453 | $53,895,397.05 |
| 1.25% | GRPN | MarketClub Analysis | $4.79 | $4.85 | 11,112,453 | $53,895,397.05 |
| 1.22% | EXEL | Investopedia | $21.35 | $21.61 | 3,499,529 | $75,624,821.69 |
| 1.16% | AWK | StockMarketWatch | $86.24 | $87.24 | 505,276 | $44,080,278.24 |
| 1.15% | MA | InvestorPlace | $201.52 | $203.84 | 2,715,313 | $553,489,401.92 |
| 1.12% | MNST | MarketClub Analysis | $59.57 | $60.24 | 3,517,253 | $211,879,320.72 |
| 1.08% | VEEV | Market Intelligence Center Alert | $79.45 | $80.31 | 509,042 | $40,881,163.02 |
| 1.08% | DUK | Kiplinger Today | $79.52 | $80.38 | 3,919,428 | $315,043,622.64 |
| 1.08% | DUK | The Street Report | $79.52 | $80.38 | 3,919,428 | $315,043,622.64 |
| 1.08% | PNAT | QualityStocks | $0.0093 | $0.0094 | 603,854 | $5,676.23 |
| 1.07% | CCHGY | Trades Of The Day | $35.23 | $35.608 | 229 | $8,154.23 |
| 1.07% | V | InvestorPlace | $136.69 | $138.15 | 10,640,330 | $1,469,961,589.50 |
| 1.07% | V | StockMarketWatch | $136.69 | $138.15 | 10,640,330 | $1,469,961,589.50 |
| 1.07% | V | MarketClub Analysis | $136.69 | $138.15 | 10,640,330 | $1,469,961,589.50 |
| 1.06% | SPOT | StreetInsider | $180.43 | $182.35 | 1,998,604 | $364,445,439.40 |
| 0.97% | KBR | MarketClub Analysis | $18.59 | $18.77 | 3,779,356 | $70,938,512.12 |
| 0.96% | SKIS | StreetInsider | $5.2 | $5.25 | 69,093 | $362,738.25 |
| 0.95% | CBS | StockMarketWatch | $58.74 | $59.3 | 4,432,907 | $262,871,385.10 |
| 0.95% | CBS | MarketClub Analysis | $58.74 | $59.3 | 4,432,907 | $262,871,385.10 |
| 0.93% | EVIO | NetworkNewsWire | $1.08 | $1.09 | 72,376 | $78,889.84 |
| 0.93% | EVIO | StocksToBuyNow | $1.08 | $1.09 | 72,376 | $78,889.84 |
| 0.93% | EVIO | CannabisNewsWire | $1.08 | $1.09 | 72,376 | $78,889.84 |
| 0.93% | EVIO | QualityStocks | $1.08 | $1.09 | 72,376 | $78,889.84 |
| 0.91% | SO | Kiplinger Today | $47.34 | $47.77 | 5,136,106 | $245,351,783.62 |
| 0.91% | SO | The Street Report | $47.34 | $47.77 | 5,136,106 | $245,351,783.62 |
| 0.91% | SO | MarketClub Analysis | $47.34 | $47.77 | 5,136,106 | $245,351,783.62 |
| 0.88% | SQ | InvestorPlace | $64.76 | $65.33 | 5,846,610 | $381,959,031.30 |
| 0.87% | AKAM | StockMarketWatch | $75.83 | $76.49 | 1,360,137 | $104,036,879.13 |
| 0.85% | NOW | Market Intelligence Center Alert | $185.6 | $187.18 | 1,370,636 | $256,555,646.48 |
| 0.80% | TDOC | Kiplinger Today | $62.2 | $62.7 | 796,426 | $49,935,910.20 |
| 0.80% | AIZ | StockMarketWatch | $107.28 | $108.14 | 1,005,777 | $108,764,724.78 |
| 0.78% | JKHY | The Street | $134.25 | $135.3 | 238,591 | $32,281,362.30 |
| 0.77% | CME | StockMarketWatch | $164.17 | $165.43 | 1,406,856 | $232,736,188.08 |
| 0.74% | BMRN | InvestorPlace | $99.37 | $100.11 | 1,112,205 | $111,342,842.55 |
| 0.73% | WBA | Kiplinger Today | $63.2 | $63.66 | 9,963,313 | $634,264,505.58 |
| 0.73% | WBA | StocksEarning | $63.2 | $63.66 | 9,963,313 | $634,264,505.58 |
| 0.73% | NFLX | The Street | $415.63 | $418.65 | 9,622,571 | $4,028,489,349.15 |
| 0.73% | NFLX | Kiplinger Today | $415.63 | $418.65 | 9,622,571 | $4,028,489,349.15 |
| 0.73% | NFLX | StreetInsider | $415.63 | $418.65 | 9,622,571 | $4,028,489,349.15 |
| 0.73% | NFLX | StocksEarning | $415.63 | $418.65 | 9,622,571 | $4,028,489,349.15 |
| 0.73% | NFLX | Schaeffer's | $415.63 | $418.65 | 9,622,571 | $4,028,489,349.15 |
| 0.71% | PGTI | Zacks | $21.25 | $21.4 | 318,363 | $6,812,968.20 |
| 0.70% | DPW | TraderPower | $0.5121 | $0.5157 | 439,226 | $226,508.85 |
| 0.70% | DPW | CryptoCurrencyWire | $0.5121 | $0.5157 | 439,226 | $226,508.85 |
| 0.70% | DPW | NetworkNewsWire | $0.5121 | $0.5157 | 439,226 | $226,508.85 |
| 0.70% | DPW | QualityStocks | $0.5121 | $0.5157 | 439,226 | $226,508.85 |
| 0.70% | DPW | MissionIR | $0.5121 | $0.5157 | 439,226 | $226,508.85 |
| 0.70% | DPW | StocksToBuyNow | $0.5121 | $0.5157 | 439,226 | $226,508.85 |
| 0.69% | PNK | InvestorPlace | $34.56 | $34.8 | 291,222 | $10,134,525.60 |
| 0.68% | AMZN | Investopedia | $1743.07 | $1755 | 3,167,120 | $5,558,295,600.00 |
| 0.68% | AMZN | InvestorPlace | $1743.07 | $1755 | 3,167,120 | $5,558,295,600.00 |
| 0.68% | AMZN | StreetInsider | $1743.07 | $1755 | 3,167,120 | $5,558,295,600.00 |
| 0.68% | AMZN | StockMarketWatch | $1743.07 | $1755 | 3,167,120 | $5,558,295,600.00 |
| 0.68% | AMZN | The Street Report | $1743.07 | $1755 | 3,167,120 | $5,558,295,600.00 |
| 0.68% | AMZN | Wealth Insider Alert | $1743.07 | $1755 | 3,167,120 | $5,558,295,600.00 |
| 0.68% | SNAP | Investopedia | $13.31 | $13.4 | 10,431,013 | $139,775,574.20 |
| 0.65% | CMG | StockMarketWatch | $454.21 | $457.18 | 580,694 | $265,481,682.92 |
| 0.65% | SJM | The Street | $109.14 | $109.85 | 859,711 | $94,439,253.35 |
| 0.65% | SJM | The Street Report | $109.14 | $109.85 | 859,711 | $94,439,253.35 |
| 0.64% | CNC | StockMarketWatch | $130.61 | $131.45 | 1,118,411 | $147,015,125.95 |
| 0.60% | CLX | StockMarketWatch | $132.48 | $133.28 | 1,412,899 | $188,311,178.72 |
| 0.60% | DRI | The Street | $109.8 | $110.46 | 1,768,209 | $195,316,366.14 |
| 0.59% | ZAYO | MarketClub Analysis | $39.12 | $39.35 | 3,010,796 | $118,474,822.60 |
| 0.58% | LGF.B | InvestorPlace | $23.99 | $24.13 | 354,201 | $8,546,870.13 |
| 0.55% | CCE | StockMarketWatch | $41.72 | $41.95 | 1,247,139 | $52,317,481.05 |
| 0.52% | DGX | Trading Concepts | $112.99 | $113.58 | 1,055,017 | $119,828,830.86 |
| 0.51% | LXRP | NetworkNewsWire | $1.96 | $1.97 | 72,150 | $142,135.50 |
| 0.51% | LXRP | StocksToBuyNow | $1.96 | $1.97 | 72,150 | $142,135.50 |
| 0.51% | LXRP | CannabisNewsWire | $1.96 | $1.97 | 72,150 | $142,135.50 |
| 0.51% | LXRP | QualityStocks | $1.96 | $1.97 | 72,150 | $142,135.50 |
| 0.51% | HRL | InvestorPlace | $37.33 | $37.52 | 1,891,719 | $70,977,296.88 |
| 0.47% | LTMCF | NetworkNewsWire | $0.6349 | $0.6379 | 27,341 | $17,440.82 |
| 0.47% | LTMCF | StocksToBuyNow | $0.6349 | $0.6379 | 27,341 | $17,440.82 |
| 0.47% | LTMCF | QualityStocks | $0.6349 | $0.6379 | 27,341 | $17,440.82 |
| 0.45% | GBLX | QualityStocks | $0.39 | $0.39175 | 822,541 | $322,230.44 |
| 0.44% | DOC | MarketClub Analysis | $15.95 | $16.02 | 4,148,055 | $66,451,841.10 |
| 0.42% | ISRG | The Street Report | $502.11 | $504.22 | 881,254 | $444,345,891.88 |
| 0.40% | MDLZ | MarketClub Analysis | $42.08 | $42.25 | 4,312,235 | $182,191,928.75 |
| 0.39% | AXP | Market Intelligence Center Alert | $99.91 | $100.3 | 3,461,913 | $347,229,873.90 |
| 0.39% | AXP | StockMarketWatch | $99.91 | $100.3 | 3,461,913 | $347,229,873.90 |
| 0.39% | AXP | MarketClub Analysis | $99.91 | $100.3 | 3,461,913 | $347,229,873.90 |
| 0.39% | GMS | Zacks | $25.95 | $26.05 | 457,263 | $11,911,701.15 |
| 0.38% | CHCI | StockMarketWatch | $2.66 | $2.67 | 61,814 | $165,043.38 |
| 0.37% | GOOGL | Kiplinger Today | $1167.14 | $1171.46 | 1,660,747 | $1,945,498,680.62 |
| 0.37% | GOOGL | InvestorPlace | $1167.14 | $1171.46 | 1,660,747 | $1,945,498,680.62 |
| 0.37% | GOOGL | StreetInsider | $1167.14 | $1171.46 | 1,660,747 | $1,945,498,680.62 |
| 0.35% | AA | InvestorPlace | $47.89 | $48.06 | 2,847,293 | $136,840,901.58 |
| 0.35% | AA | Market Intelligence Center Alert | $47.89 | $48.06 | 2,847,293 | $136,840,901.58 |
| 0.35% | AA | StockMarketWatch | $47.89 | $48.06 | 2,847,293 | $136,840,901.58 |
| 0.35% | INTU | Schaeffer's | $208.46 | $209.19 | 947,737 | $198,257,103.03 |
| 0.35% | CHD | StockMarketWatch | $54.47 | $54.66 | 2,497,971 | $136,539,094.86 |
| 0.35% | TJX | Schaeffer's | $95.03 | $95.36 | 2,514,618 | $239,793,972.48 |
| 0.34% | KMB | The Street Report | $104.76 | $105.12 | 1,894,259 | $199,124,506.08 |
| 0.29% | BLL | StockMarketWatch | $37.65 | $37.76 | 2,713,552 | $102,463,723.52 |
| 0.29% | AMC | The Street Report | $17.35 | $17.4 | 1,720,502 | $29,936,734.80 |
| 0.29% | ANET | The Street Report | $268.55 | $269.32 | 385,863 | $103,920,623.16 |
| 0.27% | TWTR | Investopedia | $43.75 | $43.87 | 35,044,582 | $1,537,405,812.34 |
| 0.27% | ICE | Market Intelligence Center Alert | $74.44 | $74.64 | 1,338,591 | $99,912,432.24 |
| 0.27% | MKTDF | NetworkNewsWire | $0.0374 | $0.0375 | 39,000 | $1,462.50 |
| 0.27% | MKTDF | StocksToBuyNow | $0.0374 | $0.0375 | 39,000 | $1,462.50 |
| 0.27% | MKTDF | QualityStocks | $0.0374 | $0.0375 | 39,000 | $1,462.50 |
| 0.26% | VFC | Kiplinger Today | $83.1 | $83.32 | 1,629,958 | $135,808,100.56 |
| 0.26% | VFC | Schaeffer's | $83.1 | $83.32 | 1,629,958 | $135,808,100.56 |
| 0.25% | HSY | The Street | $93.81 | $94.04 | 929,695 | $87,428,517.80 |
| 0.24% | AVB | StockMarketWatch | $173.52 | $173.93 | 479,853 | $83,460,832.29 |
| 0.24% | SNOVF | NetworkNewsWire | $0.1696 | $0.17 | 12,247 | $2,081.99 |
| 0.24% | SNOVF | StocksToBuyNow | $0.1696 | $0.17 | 12,247 | $2,081.99 |
| 0.24% | SNOVF | QualityStocks | $0.1696 | $0.17 | 12,247 | $2,081.99 |
| 0.24% | CCI | StockMarketWatch | $110.6 | $110.86 | 1,770,220 | $196,246,589.20 |
| 0.24% | CCI | Schaeffer's | $110.6 | $110.86 | 1,770,220 | $196,246,589.20 |
| 0.22% | VRSK | Schaeffer's | $111.55 | $111.8 | 735,682 | $82,249,247.60 |
| 0.17% | GCP | InvestorPlace | $28.95 | $29 | 279,153 | $8,095,437.00 |
| 0.16% | CA | StockMarketWatch | $37.15 | $37.21 | 2,722,098 | $101,289,266.58 |
| 0.16% | IBM | FreeRealTime | $144.71 | $144.94 | 3,476,914 | $503,943,915.16 |
| 0.16% | IBM | StockMarketWatch | $144.71 | $144.94 | 3,476,914 | $503,943,915.16 |
| 0.14% | HAS | InvestorPlace | $96.59 | $96.73 | 806,792 | $78,040,990.16 |
| 0.14% | INCY | Schaeffer's | $70.18 | $70.28 | 1,418,694 | $99,705,814.32 |
| 0.13% | CBRL | The Street | $158.29 | $158.5 | 322,415 | $51,102,777.50 |
| 0.11% | PRAH | Zacks | $97.77 | $97.88 | 342,441 | $33,518,125.08 |
| 0.10% | MDC | Zacks | $31.3 | $31.33 | 276,259 | $8,655,194.47 |
| 0.09% | PYPL | InvestorPlace | $86.17 | $86.25 | 4,137,730 | $356,879,212.50 |
| 0.09% | PYPL | The Street | $86.17 | $86.25 | 4,137,730 | $356,879,212.50 |
| 0.09% | GOOG | InvestorPlace | $1152.84 | $1153.9 | 1,094,301 | $1,262,713,923.90 |
| 0.09% | PF | The Street | $65.8 | $65.86 | 2,421,260 | $159,464,183.60 |
| 0.08% | WHR | Schaeffer's | $154.05 | $154.17 | 644,742 | $99,399,874.14 |
| 0.07% | BXP | StockMarketWatch | $125.85 | $125.94 | 439,378 | $55,335,265.32 |
| 0.07% | TWLO | The Street | $58.69 | $58.73 | 915,490 | $53,766,727.70 |
| 0.06% | SONC | The Street | $34.96 | $34.98 | 431,880 | $15,107,162.40 |
| 0.04% | PTC | The Street | $97.01 | $97.05 | 729,605 | $70,808,165.25 |
| 0.04% | LGF.A | InvestorPlace | $25.63 | $25.64 | 441,957 | $11,331,777.48 |
| 0.03% | BDX | StockMarketWatch | $244.55 | $244.63 | 967,297 | $236,629,865.11 |
| 0.03% | OMTK | PoliticsAndMyPortfolio | $0.3499 | $0.35 | 117,284 | $41,049.40 |
| 0.02% | ANTM | StockMarketWatch | $249.52 | $249.58 | 920,672 | $229,781,317.76 |
| 0.01% | BRK.B | StockMarketWatch | $189.9 | $189.91 | 3,294,687 | $625,694,008.17 |
| 0.00% | RGNP | NetworkNewsWire | $0.0239 | $0.0239 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0239 | $0.0239 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.060138 | $0.060138 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.060138 | $0.060138 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.060138 | $0.060138 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.109 | $0.109 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.109 | $0.109 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.109 | $0.109 | 0 | $0.0000 |
| 0.00% | PRZFF | QualityStocks | $0.1389 | $0.1389 | 0 | $0.0000 |
| 0.00% | GRBX | QualityStocks | $0.25 | $0.25 | 3,500 | $875.00 |
| 0.00% | GRBX | CannabisNewsWire | $0.25 | $0.25 | 3,500 | $875.00 |
| 0.00% | GRBX | NetworkNewsWire | $0.25 | $0.25 | 3,500 | $875.00 |
| 0.00% | GRBX | CryptoCurrencyWire | $0.25 | $0.25 | 3,500 | $875.00 |
| 0.00% | ATIXF | NetworkNewsWire | $0.2897 | $0.2897 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.2897 | $0.2897 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.2897 | $0.2897 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.32 | $0.32 | 14,348 | $4,591.36 |
| 0.00% | SHRV | StocksToBuyNow | $0.32 | $0.32 | 14,348 | $4,591.36 |
| 0.00% | SHRV | QualityStocks | $0.32 | $0.32 | 14,348 | $4,591.36 |
| 0.00% | ATHC | StocksToBuyNow | $0.321 | $0.321 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.321 | $0.321 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.321 | $0.321 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.9926 | $0.9926 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.9926 | $0.9926 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.9926 | $0.9926 | 0 | $0.0000 |
| 0.00% | MNKD | BUYINS.NET | $1.7 | $1.7 | 550,460 | $935,782.00 |
| 0.00% | PBIO | TraderPower | $3.8 | $3.8 | 0 | $0.0000 |
| 0.00% | PBIO | NetworkNewsWire | $3.8 | $3.8 | 0 | $0.0000 |
| 0.00% | PBIO | StocksToBuyNow | $3.8 | $3.8 | 0 | $0.0000 |
| 0.00% | PBIO | MissionIR | $3.8 | $3.8 | 0 | $0.0000 |
| 0.00% | PBIO | QualityStocks | $3.8 | $3.8 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | HTA | The Street Report | $26.72 | $26.72 | 669,736 | $17,895,345.92 |
| 0.00% | GIS | The Street | $44.69 | $44.69 | 4,056,052 | $181,264,963.88 |
| 0.00% | GIS | StocksEarning | $44.69 | $44.69 | 4,056,052 | $181,264,963.88 |
| 0.00% | OZRK | Trading Concepts | $46.22 | $46.22 | 1,696,816 | $78,426,835.52 |
| 0.00% | OZRK | Market Intelligence Center Alert | $46.22 | $46.22 | 1,696,816 | $78,426,835.52 |
| 0.00% | VZ | Kiplinger Today | $51.34 | $51.34 | 14,046,881 | $721,166,870.54 |
| 0.00% | VZ | StreetInsider | $51.34 | $51.34 | 14,046,881 | $721,166,870.54 |
| 0.00% | VZ | StockMarketWatch | $51.34 | $51.34 | 14,046,881 | $721,166,870.54 |
| 0.00% | VZ | MarketClub Analysis | $51.34 | $51.34 | 14,046,881 | $721,166,870.54 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | JMPLY | Top Pros' Top Picks | $95.89 | $95.89 | 0 | $0.0000 |
| 0.00% | CBG:CA | Schaeffer's | $0.055 | $0.055 | 0 | $0.0000 |
| -0.05% | CHRW | Trades Of The Day | $85.88 | $85.84 | 947,500 | $81,333,400.00 |
| -0.05% | PNC | The Street | $137.75 | $137.68 | 2,203,727 | $303,409,133.36 |
| -0.05% | XL | Schaeffer's | $56.34 | $56.31 | 1,059,441 | $59,657,122.71 |
| -0.06% | HNNA | StreetInsider | $17.62 | $17.61 | 4,145 | $72,993.45 |
| -0.06% | PACW | Wealth Insider Alert | $50.51 | $50.48 | 836,945 | $42,248,983.60 |
| -0.08% | AYX | Market Intelligence Center Alert | $39.83 | $39.8 | 455,640 | $18,134,472.00 |
| -0.09% | AMT | Kiplinger Today | $143.54 | $143.41 | 1,249,439 | $179,182,046.99 |
| -0.10% | INFY | StocksEarning | $19.78 | $19.76 | 7,996,245 | $158,005,801.20 |
| -0.11% | TCBI | Wealth Insider Alert | $92.85 | $92.75 | 403,565 | $37,430,653.75 |
| -0.13% | MGM | InvestorPlace | $29.93 | $29.89 | 6,915,928 | $206,717,087.92 |
| -0.13% | MGM | Market Intelligence Center Alert | $29.93 | $29.89 | 6,915,928 | $206,717,087.92 |
| -0.14% | MSFT | Investopedia | $102.12 | $101.98 | 19,278,723 | $1,966,044,171.54 |
| -0.14% | MSFT | The Street | $102.12 | $101.98 | 19,278,723 | $1,966,044,171.54 |
| -0.14% | MSFT | InvestorPlace | $102.12 | $101.98 | 19,278,723 | $1,966,044,171.54 |
| -0.14% | MSFT | Market Intelligence Center Alert | $102.12 | $101.98 | 19,278,723 | $1,966,044,171.54 |
| -0.15% | MDT | Kiplinger Today | $87.39 | $87.26 | 3,855,418 | $336,423,774.68 |
| -0.16% | EBAY | The Street | $37.04 | $36.98 | 8,392,040 | $310,337,639.20 |
| -0.16% | EBAY | Schaeffer's | $37.04 | $36.98 | 8,392,040 | $310,337,639.20 |
| -0.19% | ESTE | Money and Markets | $10.78 | $10.76 | 402,377 | $4,329,576.52 |
| -0.19% | GGP | MarketClub Analysis | $20.98 | $20.94 | 12,416,797 | $260,007,729.18 |
| -0.21% | ADBE | Wealth Insider Alert | $248.63 | $248.12 | 1,722,077 | $427,281,745.24 |
| -0.22% | PAYX | StocksEarning | $69.69 | $69.54 | 1,570,392 | $109,205,059.68 |
| -0.22% | JPM | Investopedia | $106.62 | $106.39 | 10,172,867 | $1,082,291,320.13 |
| -0.22% | JPM | The Street | $106.62 | $106.39 | 10,172,867 | $1,082,291,320.13 |
| -0.22% | JPM | InvestorPlace | $106.62 | $106.39 | 10,172,867 | $1,082,291,320.13 |
| -0.22% | JPM | StocksEarning | $106.62 | $106.39 | 10,172,867 | $1,082,291,320.13 |
| -0.22% | JPM | Market Intelligence Center Alert | $106.62 | $106.39 | 10,172,867 | $1,082,291,320.13 |
| -0.22% | CAG | The Street | $36.62 | $36.54 | 4,751,455 | $173,618,165.70 |
| -0.22% | CAG | StocksEarning | $36.62 | $36.54 | 4,751,455 | $173,618,165.70 |
| -0.22% | CAG | The Street Report | $36.62 | $36.54 | 4,751,455 | $173,618,165.70 |
| -0.24% | CLI | The Street Report | $20.46 | $20.41 | 333,394 | $6,804,571.54 |
| -0.27% | NKE | InvestorPlace | $77.57 | $77.36 | 3,585,410 | $277,367,317.60 |
| -0.27% | NKE | StocksEarning | $77.57 | $77.36 | 3,585,410 | $277,367,317.60 |
| -0.27% | NKE | MarketClub Analysis | $77.57 | $77.36 | 3,585,410 | $277,367,317.60 |
| -0.28% | GRA | InvestorPlace | $74.94 | $74.73 | 406,069 | $30,345,536.37 |
| -0.29% | STZ | StreetInsider | $217.98 | $217.35 | 976,209 | $212,179,026.15 |
| -0.29% | STZ | Schaeffer's | $217.98 | $217.35 | 976,209 | $212,179,026.15 |
| -0.29% | MAC | Schaeffer's | $58.15 | $57.98 | 541,154 | $31,376,108.92 |
| -0.31% | PEP | The Street | $112.89 | $112.54 | 5,507,749 | $619,842,072.46 |
| -0.31% | PEP | InvestorPlace | $112.89 | $112.54 | 5,507,749 | $619,842,072.46 |
| -0.31% | PEP | StreetInsider | $112.89 | $112.54 | 5,507,749 | $619,842,072.46 |
| -0.31% | PEP | StocksEarning | $112.89 | $112.54 | 5,507,749 | $619,842,072.46 |
| -0.31% | PEP | MarketClub Analysis | $112.89 | $112.54 | 5,507,749 | $619,842,072.46 |
| -0.32% | STI | Schaeffer's | $69.18 | $68.96 | 1,985,347 | $136,909,529.12 |
| -0.32% | STI | The Street Report | $69.18 | $68.96 | 1,985,347 | $136,909,529.12 |
| -0.33% | SIVB | Wealth Insider Alert | $301.92 | $300.92 | 307,978 | $92,676,739.76 |
| -0.36% | MMC | Schaeffer's | $85.18 | $84.87 | 1,957,771 | $166,156,024.77 |
| -0.37% | UNH | InvestorPlace | $255.54 | $254.59 | 1,449,678 | $369,073,522.02 |
| -0.37% | UNH | StocksEarning | $255.54 | $254.59 | 1,449,678 | $369,073,522.02 |
| -0.37% | UNH | The Street Report | $255.54 | $254.59 | 1,449,678 | $369,073,522.02 |
| -0.37% | PHM | Schaeffer's | $29.5 | $29.39 | 3,692,975 | $108,536,535.25 |
| -0.38% | ABT | Schaeffer's | $62.81 | $62.57 | 3,410,179 | $213,374,900.03 |
| -0.38% | ABT | MarketClub Analysis | $62.81 | $62.57 | 3,410,179 | $213,374,900.03 |
| -0.40% | KO | Investopedia | $44.97 | $44.79 | 7,706,984 | $345,195,813.36 |
| -0.40% | KO | InvestorPlace | $44.97 | $44.79 | 7,706,984 | $345,195,813.36 |
| -0.40% | KO | The Street | $44.97 | $44.79 | 7,706,984 | $345,195,813.36 |
| -0.40% | PTX | StockMarketWatch | $2.48 | $2.47 | 20,680 | $51,079.60 |
| -0.40% | LOW | Kiplinger Today | $99.01 | $98.61 | 3,795,138 | $374,238,558.18 |
| -0.40% | LOW | StreetInsider | $99.01 | $98.61 | 3,795,138 | $374,238,558.18 |
| -0.41% | KHC | Investopedia | $64 | $63.74 | 2,519,605 | $160,599,622.70 |
| -0.41% | KHC | InvestorPlace | $64 | $63.74 | 2,519,605 | $160,599,622.70 |
| -0.41% | KHC | The Street | $64 | $63.74 | 2,519,605 | $160,599,622.70 |
| -0.41% | SSNC | Market Intelligence Center Alert | $53.77 | $53.55 | 426,271 | $22,826,812.05 |
| -0.42% | BAX | Schaeffer's | $74.63 | $74.32 | 1,295,288 | $96,265,804.16 |
| -0.42% | AER | The Street | $55.05 | $54.82 | 607,928 | $33,326,612.96 |
| -0.42% | CONN | Trades Of The Day | $35.9 | $35.75 | 808,168 | $28,892,006.00 |
| -0.44% | K | The Street | $70.64 | $70.33 | 1,320,185 | $92,848,611.05 |
| -0.44% | K | The Street Report | $70.64 | $70.33 | 1,320,185 | $92,848,611.05 |
| -0.47% | C | Investopedia | $68.23 | $67.91 | 13,252,474 | $899,975,509.34 |
| -0.47% | C | The Street | $68.23 | $67.91 | 13,252,474 | $899,975,509.34 |
| -0.47% | C | StocksEarning | $68.23 | $67.91 | 13,252,474 | $899,975,509.34 |
| -0.47% | DFS | Schaeffer's | $71.58 | $71.24 | 1,671,983 | $119,112,068.92 |
| -0.47% | DFS | The Street Report | $71.58 | $71.24 | 1,671,983 | $119,112,068.92 |
| -0.49% | FB | InvestorPlace | $203.54 | $202.54 | 12,729,243 | $2,578,180,877.22 |
| -0.49% | FB | StreetInsider | $203.54 | $202.54 | 12,729,243 | $2,578,180,877.22 |
| -0.49% | PSA | Schaeffer's | $230.71 | $229.57 | 817,970 | $187,781,372.90 |
| -0.52% | BAC | InvestorPlace | $28.83 | $28.68 | 49,564,113 | $1,421,498,760.84 |
| -0.52% | BAC | The Street | $28.83 | $28.68 | 49,564,113 | $1,421,498,760.84 |
| -0.52% | BAC | StocksEarning | $28.83 | $28.68 | 49,564,113 | $1,421,498,760.84 |
| -0.52% | BAC | Schaeffer's | $28.83 | $28.68 | 49,564,113 | $1,421,498,760.84 |
| -0.52% | GS | The Street | $226.85 | $225.66 | 2,526,061 | $570,030,925.26 |
| -0.54% | BKNG | Kiplinger Today | $2064.04 | $2052.85 | 332,644 | $682,868,235.40 |
| -0.54% | ZION | InvestorPlace | $53.42 | $53.13 | 1,743,587 | $92,636,777.31 |
| -0.59% | PFE | MarketClub Analysis | $37.43 | $37.21 | 16,856,083 | $627,214,848.43 |
| -0.60% | ALXN | Schaeffer's | $131.91 | $131.12 | 824,806 | $108,148,562.72 |
| -0.60% | JNPR | MarketClub Analysis | $28.3 | $28.13 | 3,696,855 | $103,992,531.15 |
| -0.61% | CLDR | The Street | $14.79 | $14.7 | 1,089,798 | $16,020,030.60 |
| -0.63% | LEN | Schaeffer's | $54.31 | $53.97 | 3,392,824 | $183,110,711.28 |
| -0.63% | ETST | NetworkNewsWire | $0.795 | $0.79 | 2,208 | $1,744.32 |
| -0.63% | ETST | StocksToBuyNow | $0.795 | $0.79 | 2,208 | $1,744.32 |
| -0.63% | ETST | CannabisNewsWire | $0.795 | $0.79 | 2,208 | $1,744.32 |
| -0.63% | ETST | QualityStocks | $0.795 | $0.79 | 2,208 | $1,744.32 |
| -0.64% | MRK | Market Intelligence Center Alert | $62.3 | $61.9 | 5,770,226 | $357,176,989.40 |
| -0.65% | TGOD:CA | NetworkNewsWire | $6.14 | $6.1 | 285,453 | $1,741,263.30 |
| -0.65% | TGOD:CA | StocksToBuyNow | $6.14 | $6.1 | 285,453 | $1,741,263.30 |
| -0.65% | TGOD:CA | QualityStocks | $6.14 | $6.1 | 285,453 | $1,741,263.30 |
| -0.65% | TGOD:CA | CannabisNewsWire | $6.14 | $6.1 | 285,453 | $1,741,263.30 |
| -0.67% | GD | InvestorPlace | $192.8 | $191.51 | 1,004,666 | $192,403,585.66 |
| -0.68% | CSCO | InvestorPlace | $42.86 | $42.57 | 17,490,399 | $744,566,285.43 |
| -0.68% | CSCO | FreeRealTime | $42.86 | $42.57 | 17,490,399 | $744,566,285.43 |
| -0.68% | CSCO | The Street Report | $42.86 | $42.57 | 17,490,399 | $744,566,285.43 |
| -0.68% | ECL | Kiplinger Today | $142.91 | $141.94 | 522,631 | $74,182,244.14 |
| -0.68% | ECL | Schaeffer's | $142.91 | $141.94 | 522,631 | $74,182,244.14 |
| -0.69% | NNN | The Street Report | $44.63 | $44.32 | 708,084 | $31,382,282.88 |
| -0.70% | BOSC | StockMarketWatch | $2.4168 | $2.4 | 737,496 | $1,769,990.40 |
| -0.70% | PGR | Market Intelligence Center Alert | $59.65 | $59.23 | 2,682,365 | $158,876,478.95 |
| -0.71% | LQDT | StreetInsider | $7 | $6.95 | 29,924 | $207,971.80 |
| -0.73% | MS | The Street | $48.1 | $47.75 | 6,087,482 | $290,677,265.50 |
| -0.73% | LMT | InvestorPlace | $308.83 | $306.58 | 895,659 | $274,591,136.22 |
| -0.73% | CBOE | Schaeffer's | $102.9 | $102.15 | 596,120 | $60,893,658.00 |
| -0.73% | DLTR | Schaeffer's | $85.83 | $85.2 | 2,766,641 | $235,717,813.20 |
| -0.75% | CL | Trades Of The Day | $65.73 | $65.24 | 2,344,016 | $152,923,603.84 |
| -0.76% | M | The Street Report | $36.72 | $36.44 | 4,535,955 | $165,290,200.20 |
| -0.78% | WMT | InvestorPlace | $87.21 | $86.53 | 5,591,886 | $483,865,895.58 |
| -0.78% | WMT | Trades Of The Day | $87.21 | $86.53 | 5,591,886 | $483,865,895.58 |
| -0.78% | EPD | The Street Report | $28.12 | $27.9 | 2,665,367 | $74,363,739.30 |
| -0.79% | VSTO | StreetInsider | $16.48 | $16.35 | 504,979 | $8,256,406.65 |
| -0.80% | BUD | InvestorPlace | $103.89 | $103.06 | 978,279 | $100,821,433.74 |
| -0.80% | OSTK | Market Intelligence Center Alert | $37.55 | $37.25 | 651,584 | $24,271,504.00 |
| -0.81% | PBCT | The Street Report | $18.45 | $18.3 | 2,183,792 | $39,963,393.60 |
| -0.81% | RHHBY | InvestorPlace | $28.27 | $28.04 | 1,948,988 | $54,649,623.52 |
| -0.83% | PG | The Street | $79.82 | $79.16 | 7,846,095 | $621,096,880.20 |
| -0.83% | PG | Kiplinger Today | $79.82 | $79.16 | 7,846,095 | $621,096,880.20 |
| -0.83% | PG | StreetInsider | $79.82 | $79.16 | 7,846,095 | $621,096,880.20 |
| -0.83% | PG | MarketClub Analysis | $79.82 | $79.16 | 7,846,095 | $621,096,880.20 |
| -0.86% | CERN | Kiplinger Today | $60.76 | $60.24 | 1,185,049 | $71,387,351.76 |
| -0.86% | BBT | MarketClub Analysis | $52.32 | $51.87 | 2,731,358 | $141,675,539.46 |
| -0.86% | BBT | Wealth Insider Alert | $52.32 | $51.87 | 2,731,358 | $141,675,539.46 |
| -0.86% | MAT | InvestorPlace | $17.38 | $17.23 | 1,612,215 | $27,778,464.45 |
| -0.88% | AGN | The Street | $175.95 | $174.41 | 1,372,145 | $239,315,809.45 |
| -0.89% | JNJ | Kiplinger Today | $127.38 | $126.24 | 4,815,607 | $607,922,227.68 |
| -0.89% | JNJ | Market Intelligence Center Alert | $127.38 | $126.24 | 4,815,607 | $607,922,227.68 |
| -0.92% | TGT | Kiplinger Today | $78.3 | $77.58 | 3,000,028 | $232,742,172.24 |
| -0.92% | TGT | InvestorPlace | $78.3 | $77.58 | 3,000,028 | $232,742,172.24 |
| -0.92% | HIG | Schaeffer's | $53.24 | $52.75 | 2,015,495 | $106,317,361.25 |
| -0.95% | GILD | Market Intelligence Center Alert | $76.75 | $76.02 | 6,069,596 | $461,410,687.92 |
| -0.95% | GILD | MarketClub Analysis | $76.75 | $76.02 | 6,069,596 | $461,410,687.92 |
| -0.97% | NRG | Schaeffer's | $30.97 | $30.67 | 3,329,147 | $102,104,938.49 |
| -0.97% | HMMR | TraderPower | $1.03 | $1.02 | 90,791 | $92,606.82 |
| -0.97% | HMMR | NetworkNewsWire | $1.03 | $1.02 | 90,791 | $92,606.82 |
| -0.97% | HMMR | StocksToBuyNow | $1.03 | $1.02 | 90,791 | $92,606.82 |
| -0.97% | HMMR | MissionIR | $1.03 | $1.02 | 90,791 | $92,606.82 |
| -0.97% | HMMR | QualityStocks | $1.03 | $1.02 | 90,791 | $92,606.82 |
| -0.97% | WFC | The Street | $56.62 | $56.07 | 15,619,277 | $875,772,861.39 |
| -0.97% | WFC | StocksEarning | $56.62 | $56.07 | 15,619,277 | $875,772,861.39 |
| -0.98% | KBH | Trading Concepts | $27.55 | $27.28 | 1,536,775 | $41,923,222.00 |
| -0.98% | KBH | StocksEarning | $27.55 | $27.28 | 1,536,775 | $41,923,222.00 |
| -0.99% | FLY | The Street | $14.13 | $13.99 | 55,954 | $782,796.46 |
| -1.00% | SKT | The Street Report | $24.04 | $23.8 | 761,628 | $18,126,746.40 |
| -1.00% | TSN | InvestorPlace | $66.67 | $66 | 1,477,387 | $97,507,542.00 |
| -1.01% | LRTTF | QualityStocks | $0.198 | $0.196 | 154,667 | $30,314.73 |
| -1.02% | TMST | StockMarketWatch | $17.67 | $17.49 | 167,148 | $2,923,418.52 |
| -1.02% | AMCX | InvestorPlace | $63.73 | $63.08 | 385,785 | $24,335,317.80 |
| -1.06% | RF | Schaeffer's | $17.88 | $17.69 | 7,788,391 | $137,776,636.79 |
| -1.07% | USCR | The Street | $51.5 | $50.95 | 266,852 | $13,596,109.40 |
| -1.07% | KMX | Trading Concepts | $76.54 | $75.72 | 1,047,082 | $79,285,049.04 |
| -1.08% | RACE | The Street Report | $137.7 | $136.21 | 236,885 | $32,266,105.85 |
| -1.09% | TSLA | StreetInsider | $322.47 | $318.96 | 4,878,333 | $1,555,993,093.68 |
| -1.12% | IP | StreetInsider | $53.47 | $52.87 | 2,936,376 | $155,246,199.12 |
| -1.18% | RAD | InvestorPlace | $1.7 | $1.68 | 6,041,884 | $10,150,365.12 |
| -1.18% | RAD | StocksEarning | $1.7 | $1.68 | 6,041,884 | $10,150,365.12 |
| -1.18% | ALB | The Street | $95.81 | $94.68 | 1,172,917 | $111,051,781.56 |
| -1.24% | CIEN | InvestorPlace | $27.48 | $27.14 | 1,855,066 | $50,346,491.24 |
| -1.24% | CB | Top Pros' Top Picks | $133.51 | $131.85 | 2,470,617 | $325,750,851.45 |
| -1.25% | MCD | Kiplinger Today | $160.62 | $158.62 | 3,135,398 | $497,336,830.76 |
| -1.25% | MCD | InvestorPlace | $160.62 | $158.62 | 3,135,398 | $497,336,830.76 |
| -1.25% | MCD | The Street | $160.62 | $158.62 | 3,135,398 | $497,336,830.76 |
| -1.25% | JCP | The Street Report | $2.4 | $2.37 | 9,400,173 | $22,278,410.01 |
| -1.25% | CJ | Investopedia | $23.19 | $22.9 | 873,844 | $20,011,027.60 |
| -1.25% | SQM | The Street Report | $48.77 | $48.16 | 461,501 | $22,225,888.16 |
| -1.25% | NUE | Investopedia | $64.73 | $63.92 | 2,718,416 | $173,761,150.72 |
| -1.27% | GE | StreetInsider | $14.17 | $13.99 | 47,240,077 | $660,888,677.23 |
| -1.27% | GE | FreeRealTime | $14.17 | $13.99 | 47,240,077 | $660,888,677.23 |
| -1.28% | VAR | Schaeffer's | $118.1 | $116.59 | 537,655 | $62,685,196.45 |
| -1.28% | XOM | MarketClub Analysis | $83.66 | $82.59 | 10,320,191 | $852,344,574.69 |
| -1.29% | PH | Investopedia | $160.03 | $157.96 | 986,097 | $155,763,882.12 |
| -1.30% | AAPL | InvestorPlace | $190.35 | $187.88 | 18,771,232 | $3,526,739,068.16 |
| -1.30% | AAPL | MarketClub Analysis | $190.35 | $187.88 | 18,771,232 | $3,526,739,068.16 |
| -1.30% | AMGN | Schaeffer's | $195.69 | $193.15 | 2,402,996 | $464,138,677.40 |
| -1.38% | SNY | InvestorPlace | $42.11 | $41.53 | 1,396,366 | $57,991,079.98 |
| -1.40% | COL | InvestorPlace | $136.69 | $134.78 | 733,382 | $98,845,225.96 |
| -1.43% | HSBC | Trades Of The Day | $47.45 | $46.77 | 1,190,269 | $55,668,881.13 |
| -1.44% | MSGN | InvestorPlace | $24.35 | $24 | 374,392 | $8,985,408.00 |
| -1.45% | TGODF | TraderPower | $4.6921 | $4.624 | 132,823 | $614,173.55 |
| -1.45% | TGODF | NetworkNewsWire | $4.6921 | $4.624 | 132,823 | $614,173.55 |
| -1.45% | TGODF | StocksToBuyNow | $4.6921 | $4.624 | 132,823 | $614,173.55 |
| -1.45% | TGODF | MissionIR | $4.6921 | $4.624 | 132,823 | $614,173.55 |
| -1.45% | TGODF | QualityStocks | $4.6921 | $4.624 | 132,823 | $614,173.55 |
| -1.45% | TGODF | CannabisNewsWire | $4.6921 | $4.624 | 132,823 | $614,173.55 |
| -1.45% | CELG | Investopedia | $84.56 | $83.33 | 4,920,944 | $410,062,263.52 |
| -1.45% | CELG | The Street | $84.56 | $83.33 | 4,920,944 | $410,062,263.52 |
| -1.45% | CELG | Schaeffer's | $84.56 | $83.33 | 4,920,944 | $410,062,263.52 |
| -1.50% | DAL | The Street | $50.6 | $49.84 | 10,397,301 | $518,201,481.84 |
| -1.50% | DAL | StocksEarning | $50.6 | $49.84 | 10,397,301 | $518,201,481.84 |
| -1.51% | SU | MarketClub Analysis | $41.72 | $41.09 | 3,149,004 | $129,392,574.36 |
| -1.52% | AVAV | InvestorPlace | $73.19 | $72.08 | 239,558 | $17,267,340.64 |
| -1.52% | AVAV | Market Intelligence Center Alert | $73.19 | $72.08 | 239,558 | $17,267,340.64 |
| -1.52% | HAIN | InvestorPlace | $30.96 | $30.49 | 2,763,866 | $84,270,274.34 |
| -1.55% | OMC | StreetInsider | $77.84 | $76.63 | 2,300,839 | $176,313,292.57 |
| -1.60% | F | FreeRealTime | $11.25 | $11.07 | 30,013,290 | $332,247,120.30 |
| -1.61% | GRMN | Schaeffer's | $63.3 | $62.28 | 998,001 | $62,155,502.28 |
| -1.62% | VEON | MarketClub Analysis | $3.08 | $3.03 | 2,865,540 | $8,682,586.20 |
| -1.63% | ADDYY | InvestorPlace | $108.62 | $106.85 | 83,520 | $8,924,112.00 |
| -1.63% | ADDYY | The Street Report | $108.62 | $106.85 | 83,520 | $8,924,112.00 |
| -1.63% | EDUC | StreetInsider | $18.35 | $18.05 | 10,541 | $190,265.05 |
| -1.66% | ERIC | InvestorPlace | $7.81 | $7.68 | 2,622,855 | $20,143,526.40 |
| -1.66% | ERIC | The Street | $7.81 | $7.68 | 2,622,855 | $20,143,526.40 |
| -1.67% | EXPE | Kiplinger Today | $127.26 | $125.14 | 1,101,326 | $137,819,935.64 |
| -1.69% | URI | Schaeffer's | $154.29 | $151.69 | 1,037,972 | $157,449,972.68 |
| -1.69% | AFL | Kiplinger Today | $43.22 | $42.49 | 3,862,505 | $164,117,837.45 |
| -1.69% | AMD | Investopedia | $16.55 | $16.27 | 42,260,631 | $687,580,466.37 |
| -1.69% | AMD | InvestorPlace | $16.55 | $16.27 | 42,260,631 | $687,580,466.37 |
| -1.69% | AMD | Schaeffer's | $16.55 | $16.27 | 42,260,631 | $687,580,466.37 |
| -1.70% | ARRS | Market Intelligence Center Alert | $26.43 | $25.98 | 1,565,248 | $40,665,143.04 |
| -1.72% | UTX | InvestorPlace | $127.06 | $124.88 | 3,652,264 | $456,094,728.32 |
| -1.73% | TXN | InvestorPlace | $113.73 | $111.76 | 4,948,728 | $553,069,841.28 |
| -1.73% | TXN | Trades Of The Day | $113.73 | $111.76 | 4,948,728 | $553,069,841.28 |
| -1.74% | UN | The Street | $56.34 | $55.36 | 1,323,931 | $73,292,820.16 |
| -1.76% | THO | Investopedia | $100.96 | $99.18 | 608,341 | $60,335,260.38 |
| -1.78% | AM | Top Pros' Top Picks | $30.35 | $29.81 | 326,675 | $9,738,181.75 |
| -1.81% | LVS | InvestorPlace | $73.63 | $72.3 | 3,857,220 | $278,877,006.00 |
| -1.81% | LVS | Market Intelligence Center Alert | $73.63 | $72.3 | 3,857,220 | $278,877,006.00 |
| -1.81% | SLM | BUYINS.NET | $12.14 | $11.92 | 1,722,427 | $20,531,329.84 |
| -1.83% | QCOM | InvestorPlace | $58.37 | $57.3 | 8,698,241 | $498,409,209.30 |
| -1.84% | LKQ | Schaeffer's | $33.19 | $32.58 | 1,872,615 | $61,009,796.70 |
| -1.84% | WB | The Street Report | $90.28 | $88.62 | 1,985,013 | $175,911,852.06 |
| -1.84% | INTC | Investopedia | $52.16 | $51.2 | 18,641,367 | $954,437,990.40 |
| -1.84% | INTC | InvestorPlace | $52.16 | $51.2 | 18,641,367 | $954,437,990.40 |
| -1.84% | INTC | FreeRealTime | $52.16 | $51.2 | 18,641,367 | $954,437,990.40 |
| -1.85% | NOK | Kiplinger Today | $5.95 | $5.84 | 12,723,523 | $74,305,374.32 |
| -1.85% | NOK | InvestorPlace | $5.95 | $5.84 | 12,723,523 | $74,305,374.32 |
| -1.85% | NOK | FreeRealTime | $5.95 | $5.84 | 12,723,523 | $74,305,374.32 |
| -1.85% | FLR | FreeRealTime | $49.76 | $48.84 | 647,402 | $31,619,113.68 |
| -1.88% | CSX | The Street | $66.05 | $64.81 | 4,160,209 | $269,623,145.29 |
| -1.88% | OCLR | StreetInsider | $9.04 | $8.87 | 2,524,237 | $22,389,982.19 |
| -1.89% | MMM | Kiplinger Today | $201.48 | $197.68 | 1,851,781 | $366,060,068.08 |
| -1.89% | BA | The Street | $347.16 | $340.6 | 3,053,479 | $1,040,014,947.40 |
| -1.89% | BA | Kiplinger Today | $347.16 | $340.6 | 3,053,479 | $1,040,014,947.40 |
| -1.89% | BA | InvestorPlace | $347.16 | $340.6 | 3,053,479 | $1,040,014,947.40 |
| -1.89% | BA | FreeRealTime | $347.16 | $340.6 | 3,053,479 | $1,040,014,947.40 |
| -1.90% | CPAH | StockMarketWatch | $2.63 | $2.58 | 3,264 | $8,421.12 |
| -1.92% | ABB | Trades Of The Day | $21.92 | $21.5 | 1,947,759 | $41,876,818.50 |
| -1.94% | T | Kiplinger Today | $32.5 | $31.87 | 39,172,603 | $1,248,430,857.61 |
| -1.94% | T | InvestorPlace | $32.5 | $31.87 | 39,172,603 | $1,248,430,857.61 |
| -1.94% | T | StreetInsider | $32.5 | $31.87 | 39,172,603 | $1,248,430,857.61 |
| -1.94% | T | FreeRealTime | $32.5 | $31.87 | 39,172,603 | $1,248,430,857.61 |
| -1.97% | AVP | BUYINS.NET | $1.52 | $1.49 | 7,248,415 | $10,800,138.35 |
| -1.98% | BB | InvestorPlace | $10.08 | $9.88 | 2,552,139 | $25,215,133.32 |
| -2.01% | LITE | StreetInsider | $57.3 | $56.15 | 1,047,415 | $58,812,352.25 |
| -2.01% | GT | The Street | $23.84 | $23.36 | 2,432,692 | $56,827,685.12 |
| -2.01% | GT | Market Intelligence Center Alert | $23.84 | $23.36 | 2,432,692 | $56,827,685.12 |
| -2.01% | GT | Schaeffer's | $23.84 | $23.36 | 2,432,692 | $56,827,685.12 |
| -2.05% | SNNVF | TraderPower | $6.1 | $5.9751 | 16,602 | $99,198.61 |
| -2.05% | SNNVF | NetworkNewsWire | $6.1 | $5.9751 | 16,602 | $99,198.61 |
| -2.05% | SNNVF | StocksToBuyNow | $6.1 | $5.9751 | 16,602 | $99,198.61 |
| -2.05% | SNNVF | MissionIR | $6.1 | $5.9751 | 16,602 | $99,198.61 |
| -2.05% | SNNVF | CannabisNewsWire | $6.1 | $5.9751 | 16,602 | $99,198.61 |
| -2.05% | SNNVF | QualityStocks | $6.1 | $5.9751 | 16,602 | $99,198.61 |
| -2.07% | OXY | Investopedia | $85.7 | $83.93 | 5,107,276 | $428,653,674.68 |
| -2.10% | MARZF | InvestorPlace | $1.43 | $1.4 | 14,376 | $20,126.40 |
| -2.16% | ANDV | Schaeffer's | $135.77 | $132.84 | 672,608 | $89,349,246.72 |
| -2.17% | IRBT | Wealth Insider Alert | $80.96 | $79.2 | 435,098 | $34,459,761.60 |
| -2.18% | SFM | InvestorPlace | $22.46 | $21.97 | 1,256,272 | $27,600,295.84 |
| -2.19% | CZR | Market Intelligence Center Alert | $11.4 | $11.15 | 10,827,177 | $120,723,023.55 |
| -2.23% | DWDP | Investopedia | $67.81 | $66.3 | 6,903,744 | $457,718,227.20 |
| -2.25% | WGO | FreeRealTime | $42.3 | $41.35 | 287,138 | $11,873,156.30 |
| -2.26% | NVDA | Kiplinger Today | $253.25 | $247.53 | 9,162,249 | $2,267,931,494.97 |
| -2.26% | NVDA | InvestorPlace | $253.25 | $247.53 | 9,162,249 | $2,267,931,494.97 |
| -2.26% | NVDA | The Street | $253.25 | $247.53 | 9,162,249 | $2,267,931,494.97 |
| -2.26% | NVDA | Schaeffer's | $253.25 | $247.53 | 9,162,249 | $2,267,931,494.97 |
| -2.26% | NVDA | The Street Report | $253.25 | $247.53 | 9,162,249 | $2,267,931,494.97 |
| -2.26% | CMI | StreetInsider | $137.19 | $134.09 | 1,202,948 | $161,303,297.32 |
| -2.32% | SING | NetworkNewsWire | $0.04095 | $0.04 | 3,949,654 | $157,986.16 |
| -2.32% | SING | StocksToBuyNow | $0.04095 | $0.04 | 3,949,654 | $157,986.16 |
| -2.32% | SING | CannabisNewsWire | $0.04095 | $0.04 | 3,949,654 | $157,986.16 |
| -2.32% | SING | QualityStocks | $0.04095 | $0.04 | 3,949,654 | $157,986.16 |
| -2.32% | SING | CryptoCurrencyWire | $0.04095 | $0.04 | 3,949,654 | $157,986.16 |
| -2.32% | HP | Investopedia | $67.22 | $65.66 | 880,373 | $57,805,291.18 |
| -2.35% | WDC | Schaeffer's | $80.08 | $78.195 | 3,193,410 | $249,708,694.95 |
| -2.35% | ADI | InvestorPlace | $98.54 | $96.22 | 1,508,888 | $145,185,203.36 |
| -2.36% | COP | MarketClub Analysis | $71.74 | $70.05 | 5,546,761 | $388,550,608.05 |
| -2.37% | UNP | The Street | $144.11 | $140.7 | 3,990,259 | $561,429,441.30 |
| -2.37% | IR | Schaeffer's | $91.45 | $89.28 | 1,138,643 | $101,658,047.04 |
| -2.38% | HON | InvestorPlace | $148.04 | $144.52 | 2,322,216 | $335,606,656.32 |
| -2.39% | ATUS | StreetInsider | $18.86 | $18.41 | 5,363,743 | $98,746,508.63 |
| -2.44% | CIIX | NetworkNewsWire | $0.41 | $0.4 | 19,634 | $7,853.60 |
| -2.44% | CIIX | StocksToBuyNow | $0.41 | $0.4 | 19,634 | $7,853.60 |
| -2.44% | CIIX | CannabisNewsWire | $0.41 | $0.4 | 19,634 | $7,853.60 |
| -2.44% | CIIX | QualityStocks | $0.41 | $0.4 | 19,634 | $7,853.60 |
| -2.44% | CIIX | CryptoCurrencyWire | $0.41 | $0.4 | 19,634 | $7,853.60 |
| -2.47% | CF | Schaeffer's | $43.64 | $42.56 | 3,549,794 | $151,079,232.64 |
| -2.53% | SWK | Kiplinger Today | $137.03 | $133.56 | 1,355,268 | $181,009,594.08 |
| -2.53% | WYNN | InvestorPlace | $165.38 | $161.19 | 2,885,420 | $465,100,849.80 |
| -2.53% | WYNN | Market Intelligence Center Alert | $165.38 | $161.19 | 2,885,420 | $465,100,849.80 |
| -2.53% | WYNN | Schaeffer's | $165.38 | $161.19 | 2,885,420 | $465,100,849.80 |
| -2.58% | ECA | MarketClub Analysis | $13.19 | $12.85 | 9,122,277 | $117,221,259.45 |
| -2.58% | WPX | MarketClub Analysis | $19 | $18.51 | 8,486,255 | $157,080,580.05 |
| -2.64% | MXIM | InvestorPlace | $61.32 | $59.7 | 1,425,796 | $85,120,021.20 |
| -2.66% | BABA | Kiplinger Today | $192.55 | $187.42 | 15,928,448 | $2,985,309,724.16 |
| -2.66% | BABA | Wealth Insider Alert | $192.55 | $187.42 | 15,928,448 | $2,985,309,724.16 |
| -2.67% | FMC | Investopedia | $91.01 | $88.58 | 971,154 | $86,024,821.32 |
| -2.69% | XLNX | InvestorPlace | $69.19 | $67.33 | 1,215,487 | $81,838,739.71 |
| -2.76% | CLB | The Street | $119.67 | $116.37 | 263,158 | $30,623,696.46 |
| -2.78% | KR | InvestorPlace | $28.77 | $27.97 | 10,512,903 | $294,045,896.91 |
| -2.80% | MU | Kiplinger Today | $55.74 | $54.18 | 38,552,354 | $2,088,766,539.72 |
| -2.80% | MU | Schaeffer's | $55.74 | $54.18 | 38,552,354 | $2,088,766,539.72 |
| -2.80% | STX | Schaeffer's | $58.89 | $57.24 | 1,641,490 | $93,958,887.60 |
| -2.81% | APC | Investopedia | $75.47 | $73.35 | 3,722,328 | $273,032,758.80 |
| -2.83% | RDS.A | MarketClub Analysis | $71.29 | $69.27 | 3,877,939 | $268,624,834.53 |
| -2.83% | RDS.A | MarketClub Analysis | $71.29 | $69.27 | 3,877,939 | $268,624,834.53 |
| -2.84% | CNQ | MarketClub Analysis | $37.34 | $36.28 | 2,530,558 | $91,808,644.24 |
| -2.84% | AVGO | InvestorPlace | $250.56 | $243.44 | 3,444,074 | $838,425,374.56 |
| -2.85% | AXL | Market Intelligence Center Alert | $16.87 | $16.39 | 1,154,480 | $18,921,927.20 |
| -2.92% | ESV | MarketClub Analysis | $7.89 | $7.66 | 21,961,029 | $168,221,482.14 |
| -2.94% | SPN | MarketClub Analysis | $10.2 | $9.9 | 3,246,516 | $32,140,508.40 |
| -2.99% | SN | MarketClub Analysis | $5.01 | $4.86 | 2,732,680 | $13,280,824.80 |
| -3.00% | MLCO | Market Intelligence Center Alert | $25.63 | $24.86 | 1,993,015 | $49,546,352.90 |
| -3.01% | ESIO | Investopedia | $17.59 | $17.06 | 773,126 | $13,189,529.56 |
| -3.03% | ABCCF | TraderPower | $1.01 | $0.97935 | 223,017 | $218,411.70 |
| -3.03% | ABCCF | NetworkNewsWire | $1.01 | $0.97935 | 223,017 | $218,411.70 |
| -3.03% | ABCCF | StocksToBuyNow | $1.01 | $0.97935 | 223,017 | $218,411.70 |
| -3.03% | ABCCF | MissionIR | $1.01 | $0.97935 | 223,017 | $218,411.70 |
| -3.03% | ABCCF | CannabisNewsWire | $1.01 | $0.97935 | 223,017 | $218,411.70 |
| -3.03% | ABCCF | QualityStocks | $1.01 | $0.97935 | 223,017 | $218,411.70 |
| -3.05% | SKVI | QualityStocks | $0.0131 | $0.0127 | 1,000 | $12.70 |
| -3.09% | MRO | FreeRealTime | $21.98 | $21.3 | 11,035,073 | $235,047,054.90 |
| -3.09% | MRO | MarketClub Analysis | $21.98 | $21.3 | 11,035,073 | $235,047,054.90 |
| -3.19% | CVX | Investopedia | $127.59 | $123.52 | 6,372,675 | $787,152,816.00 |
| -3.19% | CVX | Kiplinger Today | $127.59 | $123.52 | 6,372,675 | $787,152,816.00 |
| -3.19% | CVX | InvestorPlace | $127.59 | $123.52 | 6,372,675 | $787,152,816.00 |
| -3.39% | HPQ | FreeRealTime | $23.87 | $23.06 | 6,829,600 | $157,490,576.00 |
| -3.39% | UAL | The Street | $71.3 | $68.88 | 6,207,340 | $427,561,579.20 |
| -3.44% | CRZO | Trades Of The Day | $29.96 | $28.93 | 2,489,776 | $72,029,219.68 |
| -3.50% | PE | MarketClub Analysis | $32.87 | $31.72 | 5,460,125 | $173,195,165.00 |
| -3.50% | MOLOF | Wealth Insider Alert | $0.207257 | $0.2 | 129,306 | $25,861.20 |
| -3.51% | WLL | MarketClub Analysis | $54.48 | $52.57 | 3,318,988 | $174,479,199.16 |
| -3.52% | QEP | MarketClub Analysis | $13.37 | $12.9 | 4,303,850 | $55,519,665.00 |
| -3.54% | BRVVF | NetworkNewsWire | $0.113 | $0.109 | 57,800 | $6,300.20 |
| -3.54% | BRVVF | StocksToBuyNow | $0.113 | $0.109 | 57,800 | $6,300.20 |
| -3.58% | NE | MarketClub Analysis | $6.7 | $6.46 | 7,254,349 | $46,863,094.54 |
| -3.64% | QRVO | Schaeffer's | $83.29 | $80.26 | 659,876 | $52,961,647.76 |
| -3.65% | NBL | MarketClub Analysis | $37.23 | $35.87 | 4,079,345 | $146,326,105.15 |
| -3.66% | ARNC | InvestorPlace | $17.74 | $17.09 | 2,235,048 | $38,196,970.32 |
| -3.76% | RIG | MarketClub Analysis | $14.08 | $13.55 | 13,955,135 | $189,092,079.25 |
| -3.83% | BITA | BUYINS.NET | $23.23 | $22.34 | 1,744,238 | $38,966,276.92 |
| -3.91% | KLMK | TopPennyStockMovers | $0.23 | $0.221 | 36,000 | $7,956.00 |
| -3.93% | FOX | InvestorPlace | $49.34 | $47.4 | 7,254,080 | $343,843,392.00 |
| -3.98% | COHR | Investopedia | $165.77 | $159.18 | 343,690 | $54,708,574.20 |
| -3.98% | FOXA | The Street | $49.77 | $47.79 | 37,965,642 | $1,814,378,031.18 |
| -3.98% | FOXA | Kiplinger Today | $49.77 | $47.79 | 37,965,642 | $1,814,378,031.18 |
| -3.98% | FOXA | InvestorPlace | $49.77 | $47.79 | 37,965,642 | $1,814,378,031.18 |
| -4.00% | CTRV | Schaeffer's | $1.25 | $1.2 | 160,023 | $192,027.60 |
| -4.07% | DISH | StreetInsider | $34.93 | $33.51 | 4,321,352 | $144,808,505.52 |
| -4.07% | DISH | Market Intelligence Center Alert | $34.93 | $33.51 | 4,321,352 | $144,808,505.52 |
| -4.14% | AOS | Schaeffer's | $61.39 | $58.85 | 1,495,736 | $88,024,063.60 |
| -4.44% | GOHE | NetworkNewsWire | $0.0135 | $0.0129 | 2,677,839 | $34,544.12 |
| -4.44% | GOHE | StocksToBuyNow | $0.0135 | $0.0129 | 2,677,839 | $34,544.12 |
| -4.44% | GOHE | CannabisNewsWire | $0.0135 | $0.0129 | 2,677,839 | $34,544.12 |
| -4.44% | GOHE | QualityStocks | $0.0135 | $0.0129 | 2,677,839 | $34,544.12 |
| -4.44% | GOHE | CryptoCurrencyWire | $0.0135 | $0.0129 | 2,677,839 | $34,544.12 |
| -4.47% | MSM | Trading Concepts | $84.64 | $80.86 | 2,438,434 | $197,171,773.24 |
| -4.51% | RNECY | InvestorPlace | $4.765 | $4.55 | 208 | $946.40 |
| -4.58% | PQEFF | NetworkNewsWire | $1.08993 | $1.04 | 599,685 | $623,672.40 |
| -4.58% | PQEFF | StocksToBuyNow | $1.08993 | $1.04 | 599,685 | $623,672.40 |
| -4.58% | PQEFF | QualityStocks | $1.08993 | $1.04 | 599,685 | $623,672.40 |
| -4.76% | LEAI | QualityStocks | $0.42 | $0.4 | 4,500 | $1,800.00 |
| -4.79% | HTZ | Market Intelligence Center Alert | $15.45 | $14.71 | 6,802,325 | $100,062,200.75 |
| -4.91% | IPGP | Schaeffer's | $233.76 | $222.28 | 399,783 | $88,863,765.24 |
| -4.91% | IPGP | The Street Report | $233.76 | $222.28 | 399,783 | $88,863,765.24 |
| -5.00% | AFTM | NetworkNewsWire | $0.04 | $0.038 | 1,325,050 | $50,351.90 |
| -5.00% | AFTM | StocksToBuyNow | $0.04 | $0.038 | 1,325,050 | $50,351.90 |
| -5.00% | AFTM | QualityStocks | $0.04 | $0.038 | 1,325,050 | $50,351.90 |
| -5.12% | SRCI | MarketClub Analysis | $11.73 | $11.13 | 2,748,031 | $30,585,585.03 |
| -5.31% | FTSSF | NetworkNewsWire | $0.3539 | $0.3351 | 187,825 | $62,940.16 |
| -5.31% | FTSSF | StocksToBuyNow | $0.3539 | $0.3351 | 187,825 | $62,940.16 |
| -5.31% | FTSSF | QualityStocks | $0.3539 | $0.3351 | 187,825 | $62,940.16 |
| -5.35% | PTEN | Investopedia | $18.7 | $17.7 | 3,436,910 | $60,833,307.00 |
| -5.49% | AHELF | NetworkNewsWire | $0.2022 | $0.1911 | 14,670 | $2,803.44 |
| -5.49% | AHELF | StocksToBuyNow | $0.2022 | $0.1911 | 14,670 | $2,803.44 |
| -5.49% | AHELF | QualityStocks | $0.2022 | $0.1911 | 14,670 | $2,803.44 |
| -5.77% | DNAX:CA | NetworkNewsWire | $0.26 | $0.245 | 824,505 | $202,003.73 |
| -5.77% | DNAX:CA | StocksToBuyNow | $0.26 | $0.245 | 824,505 | $202,003.73 |
| -5.77% | DNAX:CA | QualityStocks | $0.26 | $0.245 | 824,505 | $202,003.73 |
| -5.77% | DNAX:CA | CryptoCurrencyWire | $0.26 | $0.245 | 824,505 | $202,003.73 |
| -5.88% | ZNGY | NetworkNewsWire | $0.0017 | $0.0016 | 13,844,343 | $22,150.95 |
| -5.88% | ZNGY | StocksToBuyNow | $0.0017 | $0.0016 | 13,844,343 | $22,150.95 |
| -5.88% | ZNGY | QualityStocks | $0.0017 | $0.0016 | 13,844,343 | $22,150.95 |
| -6.20% | FNNZF | StocksToBuyNow | $0.2421 | $0.2271 | 66,764 | $15,162.10 |
| -6.20% | FNNZF | NetworkNewsWire | $0.2421 | $0.2271 | 66,764 | $15,162.10 |
| -6.20% | FNNZF | QualityStocks | $0.2421 | $0.2271 | 66,764 | $15,162.10 |
| -6.20% | FNNZF | CannabisNewsWire | $0.2421 | $0.2271 | 66,764 | $15,162.10 |
| -6.42% | MNOV | Schaeffer's | $9.35 | $8.75 | 108,100 | $945,875.00 |
| -7.69% | SAR | StreetInsider | $26.8 | $24.74 | 545,726 | $13,501,261.24 |
| -7.72% | FQVLF | Trades Of The Day | $14.9538 | $13.8 | 20,009 | $276,124.20 |
| -8.08% | AAL | The Street | $39.12 | $35.96 | 24,860,324 | $893,977,251.04 |
| -8.08% | AAL | Market Intelligence Center Alert | $39.12 | $35.96 | 24,860,324 | $893,977,251.04 |
| -8.16% | CSRH | NetworkNewsWire | $0.00196 | $0.0018 | 450,000 | $810.00 |
| -8.16% | CSRH | StocksToBuyNow | $0.00196 | $0.0018 | 450,000 | $810.00 |
| -8.16% | CSRH | QualityStocks | $0.00196 | $0.0018 | 450,000 | $810.00 |
| -9.42% | ORGH | Innovative Marketing | $0.69 | $0.625 | 438 | $273.75 |
| -9.72% | MYHI | QualityStocks | $0.072 | $0.065 | 401,754 | $26,114.01 |
| -9.75% | VOXX | StreetInsider | $5.9 | $5.325 | 352,453 | $1,876,812.23 |
| -10.49% | VSQTF | NetworkNewsWire | $0.629 | $0.563 | 42,777 | $24,083.45 |
| -10.49% | VSQTF | StocksToBuyNow | $0.629 | $0.563 | 42,777 | $24,083.45 |
| -10.49% | VSQTF | QualityStocks | $0.629 | $0.563 | 42,777 | $24,083.45 |
| -10.49% | VSQTF | CryptoCurrencyWire | $0.629 | $0.563 | 42,777 | $24,083.45 |
| -10.71% | VRCP | NetworkNewsWire | $0.168 | $0.15 | 25,210 | $3,781.50 |
| -10.71% | VRCP | StocksToBuyNow | $0.168 | $0.15 | 25,210 | $3,781.50 |
| -10.71% | VRCP | QualityStocks | $0.168 | $0.15 | 25,210 | $3,781.50 |
| -10.71% | VRCP | CryptoCurrencyWire | $0.168 | $0.15 | 25,210 | $3,781.50 |
| -11.39% | AIR | StreetInsider | $48.55 | $43.02 | 1,447,449 | $62,269,255.98 |
| -13.98% | REFG | NetworkNewsWire | $0.0465 | $0.04 | 1,076,971 | $43,078.84 |
| -13.98% | REFG | StocksToBuyNow | $0.0465 | $0.04 | 1,076,971 | $43,078.84 |
| -13.98% | REFG | CannabisNewsWire | $0.0465 | $0.04 | 1,076,971 | $43,078.84 |
| -13.98% | REFG | QualityStocks | $0.0465 | $0.04 | 1,076,971 | $43,078.84 |
| -13.98% | REFG | CryptoCurrencyWire | $0.0465 | $0.04 | 1,076,971 | $43,078.84 |
| -16.08% | ANGO | Trading Concepts | $22.58 | $18.95 | 2,125,780 | $40,283,531.00 |
| -16.11% | TANH | BUYINS.NET | $1.49 | $1.25 | 2,526,551 | $3,158,188.75 |
| -16.15% | NRBT | QualityStocks | $0.34 | $0.28509 | 41,950 | $11,959.53 |
| -16.15% | NRBT | The BullChaser | $0.34 | $0.28509 | 41,950 | $11,959.53 |
| -18.26% | BLIN | QualityStocks | $2.3 | $1.88 | 2,691,476 | $5,059,974.88 |
| -18.26% | BLIN | Schaeffer's | $2.3 | $1.88 | 2,691,476 | $5,059,974.88 |
| -19.78% | MTSL | StockMarketWatch | $2.73 | $2.19 | 10,120,689 | $22,164,308.91 |
| -19.78% | MTSL | BUYINS.NET | $2.73 | $2.19 | 10,120,689 | $22,164,308.91 |
| -21.71% | SLP | StreetInsider | $22.8 | $17.85 | 494,595 | $8,828,520.75 |
| -21.80% | PRVCF | NetworkNewsWire | $0.05 | $0.0391 | 6,873,644 | $268,759.48 |
| -21.80% | PRVCF | StocksToBuyNow | $0.05 | $0.0391 | 6,873,644 | $268,759.48 |
| -21.80% | PRVCF | CannabisNewsWire | $0.05 | $0.0391 | 6,873,644 | $268,759.48 |
| -21.80% | PRVCF | QualityStocks | $0.05 | $0.0391 | 6,873,644 | $268,759.48 |
| -21.80% | PRVCF | Epic Stock Picks | $0.05 | $0.0391 | 6,873,644 | $268,759.48 |
| -21.80% | PRVCF | Wolf of Penny Stocks | $0.05 | $0.0391 | 6,873,644 | $268,759.48 |
| -23.00% | SSOF | NetworkNewsWire | $0.01 | $0.0077 | 11,291,496 | $86,944.52 |
| -23.00% | SSOF | StocksToBuyNow | $0.01 | $0.0077 | 11,291,496 | $86,944.52 |
| -23.00% | SSOF | QualityStocks | $0.01 | $0.0077 | 11,291,496 | $86,944.52 |
| -23.31% | TVTV | NetworkNewsWire | $0.0652 | $0.05 | 10,000 | $500.00 |
| -23.31% | TVTV | StocksToBuyNow | $0.0652 | $0.05 | 10,000 | $500.00 |
| -23.31% | TVTV | QualityStocks | $0.0652 | $0.05 | 10,000 | $500.00 |
Scroll within table to view more. Click symbol for detailed quote below.