| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 300.00% | MDGS | MarketClub Analysis | $1.29 | $5.16 | 3,263,019 | $16,837,178.04 |
| 64.87% | CODA | MarketClub Analysis | $3.7301 | $6.15 | 10,579,596 | $65,064,515.40 |
| 28.04% | FDMSF | NetworkNewsWire | $0.060138 | $0.077 | 100,000 | $7,700.00 |
| 28.04% | FDMSF | StocksToBuyNow | $0.060138 | $0.077 | 100,000 | $7,700.00 |
| 28.04% | FDMSF | QualityStocks | $0.060138 | $0.077 | 100,000 | $7,700.00 |
| 27.96% | GRBX | QualityStocks | $0.25 | $0.3199 | 315 | $100.77 |
| 27.96% | GRBX | NetworkNewsWire | $0.25 | $0.3199 | 315 | $100.77 |
| 27.96% | GRBX | CryptoCurrencyWire | $0.25 | $0.3199 | 315 | $100.77 |
| 18.52% | KNWN | QualityStocks | $2.7 | $3.2 | 86,233 | $275,945.60 |
| 17.65% | GTBP | QualityStocks | $1.7 | $2 | 71,499 | $142,998.00 |
| 16.67% | ALXDF | QualityStocks | $0.03 | $0.035 | 52,000 | $1,820.00 |
| 10.47% | ARNC | InvestorPlace | $17.38 | $19.2 | 15,983,282 | $306,879,014.40 |
| 10.45% | RFBC | Today's Stock Tip | $0.0067 | $0.0074 | 1,583,145 | $11,715.27 |
| 10.45% | RFBC | StockHideout | $0.0067 | $0.0074 | 1,583,145 | $11,715.27 |
| 10.20% | PTSC | MarketBeat | $0.0049 | $0.0054 | 801,195 | $4,326.45 |
| 9.25% | GOL | MarketBeat | $5.84 | $6.38 | 1,361,094 | $8,683,779.72 |
| 8.89% | XALL | Damn Good Penny Picks | $0.06245 | $0.068 | 4,954,144 | $336,881.79 |
| 8.89% | XALL | Penny Picks | $0.06245 | $0.068 | 4,954,144 | $336,881.79 |
| 8.89% | XALL | ProTrader | $0.06245 | $0.068 | 4,954,144 | $336,881.79 |
| 8.83% | ZTO | MarketClub Analysis | $20.61 | $22.43 | 8,306,360 | $186,311,654.80 |
| 8.82% | ARAO | PoliticsAndMyPortfolio | $0.34 | $0.37 | 933 | $345.21 |
| 8.78% | IQ | InvestorPlace | $33.95 | $36.93 | 38,658,383 | $1,427,654,084.19 |
| 8.51% | GPHBF | QualityStocks | $0.094 | $0.102 | 23,993 | $2,447.29 |
| 7.46% | ADXS | Schaeffer's | $1.34 | $1.44 | 2,087,692 | $3,006,276.48 |
| 7.40% | NVCR | MarketBeat | $33.1 | $35.55 | 2,104,690 | $74,821,729.50 |
| 6.94% | TA | MarketBeat | $3.6 | $3.85 | 529,217 | $2,037,485.45 |
| 6.67% | BDCI | OnPointStockAlert | $0.0525 | $0.056 | 1,129,736 | $63,265.22 |
| 6.67% | BDCI | Stock Guru | $0.0525 | $0.056 | 1,129,736 | $63,265.22 |
| 6.67% | BDCI | Monster Alerts | $0.0525 | $0.056 | 1,129,736 | $63,265.22 |
| 6.19% | IWSY | QualityStocks | $1.13 | $1.2 | 40,441 | $48,529.20 |
| 6.14% | BSRC | TopPennyStockMovers | $0.145 | $0.1539 | 1,388,726 | $213,724.93 |
| 6.06% | NRBT | The BullChaser | $0.33 | $0.35 | 77,840 | $27,244.00 |
| 5.95% | DPW | TraderPower | $0.521 | $0.552 | 4,375,508 | $2,415,280.42 |
| 5.95% | DPW | CryptoCurrencyWire | $0.521 | $0.552 | 4,375,508 | $2,415,280.42 |
| 5.95% | DPW | NetworkNewsWire | $0.521 | $0.552 | 4,375,508 | $2,415,280.42 |
| 5.95% | DPW | QualityStocks | $0.521 | $0.552 | 4,375,508 | $2,415,280.42 |
| 5.95% | DPW | MissionIR | $0.521 | $0.552 | 4,375,508 | $2,415,280.42 |
| 5.95% | DPW | StocksToBuyNow | $0.521 | $0.552 | 4,375,508 | $2,415,280.42 |
| 5.88% | NBGV | TopPennyStockMovers | $0.85 | $0.9 | 1,350 | $1,215.00 |
| 5.45% | FNHI | SmallCapVoice | $0.0275 | $0.029 | 168,966 | $4,900.01 |
| 5.17% | OFG | InvestorPlace | $14.5 | $15.25 | 387,055 | $5,902,588.75 |
| 5.17% | OFG | Daily Trade Alert | $14.5 | $15.25 | 387,055 | $5,902,588.75 |
| 5.17% | OFG | MarketBeat | $14.5 | $15.25 | 387,055 | $5,902,588.75 |
| 5.09% | PEGI | StreetInsider | $17.09 | $17.96 | 5,857,367 | $105,198,311.32 |
| 5.04% | NMRD | AwesomeStocks | $2.13 | $2.2373 | 37,643 | $84,218.68 |
| 5.01% | EIDX | MarketBeat | $20.77 | $21.81 | 147,920 | $3,226,135.20 |
| 4.79% | INTT | Zacks | $7.3 | $7.65 | 79,341 | $606,958.65 |
| 4.75% | MELI | MarketBeat | $327.68 | $343.25 | 1,028,250 | $352,946,812.50 |
| 4.67% | VFC | Kiplinger Today | $84.84 | $88.8 | 4,311,662 | $382,875,585.60 |
| 4.67% | VFC | StocksEarning | $84.84 | $88.8 | 4,311,662 | $382,875,585.60 |
| 4.67% | VFC | Schaeffer's | $84.84 | $88.8 | 4,311,662 | $382,875,585.60 |
| 4.67% | VFC | Daily Trade Alert | $84.84 | $88.8 | 4,311,662 | $382,875,585.60 |
| 4.67% | VFC | MarketClub Analysis | $84.84 | $88.8 | 4,311,662 | $382,875,585.60 |
| 4.66% | BRVVF | NetworkNewsWire | $0.1051 | $0.11 | 34,377 | $3,781.47 |
| 4.66% | BRVVF | StocksToBuyNow | $0.1051 | $0.11 | 34,377 | $3,781.47 |
| 4.62% | IIN | MarketBeat | $43.25 | $45.25 | 125,677 | $5,686,884.25 |
| 4.61% | VUZI | InvestorPlace | $7.6 | $7.95 | 324,830 | $2,582,398.50 |
| 4.31% | BAC | StocksEarning | $28.55 | $29.78 | 128,974,880 | $3,840,871,926.40 |
| 4.31% | BAC | MarketBeat | $28.55 | $29.78 | 128,974,880 | $3,840,871,926.40 |
| 4.31% | BAC | Trading Concepts | $28.55 | $29.78 | 128,974,880 | $3,840,871,926.40 |
| 4.31% | BAC | Market Intelligence Center Alert | $28.55 | $29.78 | 128,974,880 | $3,840,871,926.40 |
| 4.30% | NXOPF | QualityStocks | $0.7133 | $0.744 | 1,000 | $744.00 |
| 4.23% | NTDOY | Daily Trade Alert | $40.33 | $42.035 | 534,522 | $22,468,632.27 |
| 4.23% | NTDOY | MarketBeat | $40.33 | $42.035 | 534,522 | $22,468,632.27 |
| 4.02% | CLLS | MarketBeat | $28.35 | $29.49 | 284,677 | $8,395,124.73 |
| 4.00% | MBA:CA | MarketBeat | $0.75 | $0.78 | 168,500 | $131,430.00 |
| 3.97% | JPM | The Street | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | StreetInsider | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | InvestorPlace | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | Trades Of The Day | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | Market Intelligence Center Alert | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | GorillaTrades | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | Schaeffer's | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | Daily Trade Alert | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | The Online Investor | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.97% | JPM | MarketBeat | $106.36 | $110.58 | 24,655,901 | $2,726,449,532.58 |
| 3.72% | MTG | StocksEarning | $10.75 | $11.15 | 3,259,544 | $36,343,915.60 |
| 3.67% | C | The Street | $67 | $69.46 | 26,647,569 | $1,850,940,142.74 |
| 3.67% | C | StreetInsider | $67 | $69.46 | 26,647,569 | $1,850,940,142.74 |
| 3.67% | C | Trades Of The Day | $67 | $69.46 | 26,647,569 | $1,850,940,142.74 |
| 3.67% | C | Schaeffer's | $67 | $69.46 | 26,647,569 | $1,850,940,142.74 |
| 3.67% | C | MarketBeat | $67 | $69.46 | 26,647,569 | $1,850,940,142.74 |
| 3.65% | MSGN | InvestorPlace | $23.3 | $24.15 | 624,038 | $15,070,517.70 |
| 3.59% | TV | MarketBeat | $20.36 | $21.09 | 2,004,757 | $42,280,325.13 |
| 3.59% | TV | MarketClub Analysis | $20.36 | $21.09 | 2,004,757 | $42,280,325.13 |
| 3.48% | LPX | MarketBeat | $27.62 | $28.58 | 2,390,057 | $68,307,829.06 |
| 3.45% | AVRO | MarketBeat | $28.1 | $29.07 | 189,041 | $5,495,421.87 |
| 3.40% | CLSD | MarketBeat | $10.28 | $10.63 | 296,827 | $3,155,271.01 |
| 3.28% | TWOH | Penny Stock Titans | $0.0061 | $0.0063 | 11,006,671 | $69,342.03 |
| 3.24% | VNE | MarketBeat | $46.96 | $48.48 | 573,506 | $27,803,570.88 |
| 3.22% | AZUL | MarketBeat | $17.08 | $17.63 | 1,248,621 | $22,013,188.23 |
| 3.21% | CSTM | MarketBeat | $10.9 | $11.25 | 1,380,158 | $15,526,777.50 |
| 3.12% | MTEHF | NetworkNewsWire | $0.1571 | $0.162 | 26,600 | $4,309.20 |
| 3.12% | MTEHF | StocksToBuyNow | $0.1571 | $0.162 | 26,600 | $4,309.20 |
| 3.12% | MTEHF | QualityStocks | $0.1571 | $0.162 | 26,600 | $4,309.20 |
| 3.10% | FDEF | MarketBeat | $32.63 | $33.64 | 72,309 | $2,432,474.76 |
| 3.10% | FDEF | Trading Concepts | $32.63 | $33.64 | 72,309 | $2,432,474.76 |
| 3.05% | ATXI | Schaeffer's | $3.93 | $4.05 | 30,897 | $125,132.85 |
| 3.05% | CALI | MarketClub Analysis | $2.2999 | $2.37 | 9,912,394 | $23,492,373.78 |
| 2.94% | WFC | The Street | $55.36 | $56.99 | 25,527,183 | $1,454,794,159.17 |
| 2.94% | WFC | StreetInsider | $55.36 | $56.99 | 25,527,183 | $1,454,794,159.17 |
| 2.94% | WFC | Trades Of The Day | $55.36 | $56.99 | 25,527,183 | $1,454,794,159.17 |
| 2.94% | WFC | GorillaTrades | $55.36 | $56.99 | 25,527,183 | $1,454,794,159.17 |
| 2.94% | WFC | Schaeffer's | $55.36 | $56.99 | 25,527,183 | $1,454,794,159.17 |
| 2.94% | WFC | Daily Trade Alert | $55.36 | $56.99 | 25,527,183 | $1,454,794,159.17 |
| 2.92% | QMCQF | NetworkNewsWire | $0.2984 | $0.3071 | 117,515 | $36,088.86 |
| 2.92% | QMCQF | StocksToBuyNow | $0.2984 | $0.3071 | 117,515 | $36,088.86 |
| 2.92% | QMCQF | QualityStocks | $0.2984 | $0.3071 | 117,515 | $36,088.86 |
| 2.68% | HUYA | InvestorPlace | $36.93 | $37.92 | 8,646,074 | $327,859,126.08 |
| 2.56% | PNC | The Street | $137.37 | $140.89 | 3,238,255 | $456,237,746.95 |
| 2.56% | PNC | StreetInsider | $137.37 | $140.89 | 3,238,255 | $456,237,746.95 |
| 2.56% | PNC | Schaeffer's | $137.37 | $140.89 | 3,238,255 | $456,237,746.95 |
| 2.46% | PPC | MarketBeat | $18.73 | $19.19 | 1,746,274 | $33,510,998.06 |
| 2.40% | SIVB | InvestorPlace | $295.3 | $302.39 | 411,471 | $124,424,715.69 |
| 2.40% | SIVB | Daily Trade Alert | $295.3 | $302.39 | 411,471 | $124,424,715.69 |
| 2.39% | IEP | Kiplinger Today | $76.44 | $78.27 | 155,666 | $12,183,977.82 |
| 2.31% | PLG | MarketBeat | $0.104 | $0.1064 | 1,061,998 | $112,996.59 |
| 2.22% | INST | MarketBeat | $45 | $46 | 484,359 | $22,280,514.00 |
| 2.22% | GS | StocksEarning | $226.41 | $231.44 | 3,268,027 | $756,352,168.88 |
| 2.22% | GS | Investopedia | $226.41 | $231.44 | 3,268,027 | $756,352,168.88 |
| 2.22% | KZR | MarketBeat | $15.8 | $16.15 | 94,798 | $1,530,987.70 |
| 2.17% | NTGR | StreetInsider | $76.05 | $77.7 | 617,535 | $47,982,469.50 |
| 1.94% | IBKR | InvestorPlace | $61.5 | $62.69 | 727,241 | $45,590,738.29 |
| 1.94% | IBKR | Daily Trade Alert | $61.5 | $62.69 | 727,241 | $45,590,738.29 |
| 1.94% | IBKR | Trades Of The Day | $61.5 | $62.69 | 727,241 | $45,590,738.29 |
| 1.93% | NTRI | Zacks | $38.95 | $39.7 | 653,104 | $25,928,228.80 |
| 1.91% | AMD | Kiplinger Today | $16.27 | $16.58 | 64,890,090 | $1,075,877,692.20 |
| 1.91% | AMD | InvestorPlace | $16.27 | $16.58 | 64,890,090 | $1,075,877,692.20 |
| 1.91% | AMD | MarketBeat | $16.27 | $16.58 | 64,890,090 | $1,075,877,692.20 |
| 1.87% | FIZZ | InvestorPlace | $105.28 | $107.25 | 182,509 | $19,574,090.25 |
| 1.86% | AAOI | StreetInsider | $47.78 | $48.67 | 1,102,983 | $53,682,182.61 |
| 1.86% | EGI | Investopedia | $0.4516 | $0.46 | 59,692 | $27,458.32 |
| 1.84% | KEY | StocksEarning | $19.56 | $19.92 | 5,360,719 | $106,785,522.48 |
| 1.84% | NRG | MarketClub Analysis | $31.57 | $32.15 | 4,147,277 | $133,334,955.55 |
| 1.75% | MOSY | MarketBeat | $1.8968 | $1.93 | 205,225 | $396,084.25 |
| 1.74% | RF | Schaeffer's | $17.21 | $17.51 | 8,645,126 | $151,376,156.26 |
| 1.74% | RF | StocksEarning | $17.21 | $17.51 | 8,645,126 | $151,376,156.26 |
| 1.73% | HLNE | InvestorPlace | $49.23 | $50.08 | 52,778 | $2,643,122.24 |
| 1.73% | HLNE | Daily Trade Alert | $49.23 | $50.08 | 52,778 | $2,643,122.24 |
| 1.72% | CSCO | InvestorPlace | $41.78 | $42.5 | 24,399,658 | $1,036,985,465.00 |
| 1.72% | CSCO | The Street Report | $41.78 | $42.5 | 24,399,658 | $1,036,985,465.00 |
| 1.72% | CSCO | Schaeffer's | $41.78 | $42.5 | 24,399,658 | $1,036,985,465.00 |
| 1.71% | MS | StocksEarning | $48.08 | $48.9 | 8,721,257 | $426,469,467.30 |
| 1.70% | MNOV | Schaeffer's | $8.81 | $8.96 | 69,340 | $621,286.40 |
| 1.69% | TAST | Zacks | $14.8 | $15.05 | 261,093 | $3,929,449.65 |
| 1.65% | M | The Street Report | $36.39 | $36.99 | 7,188,443 | $265,900,506.57 |
| 1.65% | VCEL | Daily Trade Alert | $9.1 | $9.25 | 1,125,882 | $10,414,408.50 |
| 1.65% | VCEL | MarketBeat | $9.1 | $9.25 | 1,125,882 | $10,414,408.50 |
| 1.63% | ANET | StreetInsider | $266.49 | $270.84 | 708,254 | $191,823,513.36 |
| 1.63% | ANET | InvestorPlace | $266.49 | $270.84 | 708,254 | $191,823,513.36 |
| 1.63% | ANET | The Street Report | $266.49 | $270.84 | 708,254 | $191,823,513.36 |
| 1.63% | GSM | InvestorPlace | $7.98 | $8.11 | 1,934,135 | $15,685,834.85 |
| 1.63% | NVRO | StreetInsider | $57.77 | $58.71 | 2,162,163 | $126,940,589.73 |
| 1.61% | GSS | Investopedia | $0.666 | $0.6767 | 330,289 | $223,506.57 |
| 1.58% | CFG | InvestorPlace | $39.36 | $39.98 | 4,278,735 | $171,063,825.30 |
| 1.58% | CFG | StocksEarning | $39.36 | $39.98 | 4,278,735 | $171,063,825.30 |
| 1.57% | STI | The Street Report | $67.64 | $68.7 | 2,401,470 | $164,980,989.00 |
| 1.57% | STI | StocksEarning | $67.64 | $68.7 | 2,401,470 | $164,980,989.00 |
| 1.55% | BHF | MarketBeat | $40.53 | $41.16 | 964,347 | $39,692,522.52 |
| 1.54% | UPS | Daily Trade Alert | $108.97 | $110.65 | 4,285,200 | $474,157,380.00 |
| 1.54% | UPS | MarketBeat | $108.97 | $110.65 | 4,285,200 | $474,157,380.00 |
| 1.51% | BA | FreeRealTime | $350.79 | $356.1 | 2,887,747 | $1,028,326,706.70 |
| 1.51% | BA | Daily Trade Alert | $350.79 | $356.1 | 2,887,747 | $1,028,326,706.70 |
| 1.51% | BA | InvestorPlace | $350.79 | $356.1 | 2,887,747 | $1,028,326,706.70 |
| 1.51% | BA | Zacks | $350.79 | $356.1 | 2,887,747 | $1,028,326,706.70 |
| 1.51% | BA | Market Intelligence Center Alert | $350.79 | $356.1 | 2,887,747 | $1,028,326,706.70 |
| 1.51% | BA | MarketClub Analysis | $350.79 | $356.1 | 2,887,747 | $1,028,326,706.70 |
| 1.49% | SHBI | MarketBeat | $18.85 | $19.13 | 38,750 | $741,287.50 |
| 1.44% | LULU | Zacks | $125.45 | $127.26 | 905,148 | $115,189,134.48 |
| 1.44% | LULU | Market Intelligence Center Alert | $125.45 | $127.26 | 905,148 | $115,189,134.48 |
| 1.44% | TDOC | Kiplinger Today | $66.1 | $67.05 | 983,564 | $65,947,966.20 |
| 1.40% | COF | StocksEarning | $94.59 | $95.91 | 1,751,307 | $167,967,854.37 |
| 1.39% | BBT | InvestorsObserver Team | $50.93 | $51.64 | 2,445,419 | $126,281,437.16 |
| 1.39% | BBT | StocksEarning | $50.93 | $51.64 | 2,445,419 | $126,281,437.16 |
| 1.34% | CINF | Kiplinger Today | $69.61 | $70.54 | 357,936 | $25,248,805.44 |
| 1.31% | BIIB | InvestorPlace | $348.48 | $353.03 | 1,457,452 | $514,524,279.56 |
| 1.30% | SING | NetworkNewsWire | $0.0385 | $0.039 | 2,062,568 | $80,440.15 |
| 1.30% | SING | StocksToBuyNow | $0.0385 | $0.039 | 2,062,568 | $80,440.15 |
| 1.30% | SING | CannabisNewsWire | $0.0385 | $0.039 | 2,062,568 | $80,440.15 |
| 1.30% | SING | QualityStocks | $0.0385 | $0.039 | 2,062,568 | $80,440.15 |
| 1.30% | SING | CryptoCurrencyWire | $0.0385 | $0.039 | 2,062,568 | $80,440.15 |
| 1.29% | CNTY | MarketBeat | $8.56 | $8.67 | 87,000 | $754,290.00 |
| 1.27% | FITB | StocksEarning | $29.09 | $29.46 | 3,538,258 | $104,237,080.68 |
| 1.27% | MLNX | The Street | $82.9 | $83.95 | 581,982 | $48,857,388.90 |
| 1.26% | BK | StocksEarning | $53.03 | $53.7 | 4,282,196 | $229,953,925.20 |
| 1.26% | JCP | InvestorPlace | $2.38 | $2.41 | 5,334,410 | $12,855,928.10 |
| 1.26% | JCP | The Street Report | $2.38 | $2.41 | 5,334,410 | $12,855,928.10 |
| 1.23% | CIIX | NetworkNewsWire | $0.3729 | $0.3775 | 62,047 | $23,422.74 |
| 1.23% | CIIX | StocksToBuyNow | $0.3729 | $0.3775 | 62,047 | $23,422.74 |
| 1.23% | CIIX | CannabisNewsWire | $0.3729 | $0.3775 | 62,047 | $23,422.74 |
| 1.23% | CIIX | QualityStocks | $0.3729 | $0.3775 | 62,047 | $23,422.74 |
| 1.23% | CIIX | CryptoCurrencyWire | $0.3729 | $0.3775 | 62,047 | $23,422.74 |
| 1.22% | WYND | MarketBeat | $45.08 | $45.63 | 1,596,477 | $72,847,245.51 |
| 1.21% | LNC | MarketBeat | $63.54 | $64.31 | 1,197,250 | $76,995,147.50 |
| 1.20% | NOK | InvestorPlace | $5.81 | $5.88 | 10,086,456 | $59,308,361.28 |
| 1.20% | NOK | Kiplinger Today | $5.81 | $5.88 | 10,086,456 | $59,308,361.28 |
| 1.18% | ADMS | MarketBeat | $27.06 | $27.38 | 572,230 | $15,667,657.40 |
| 1.18% | NFLX | Investopedia | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | The Street | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | InvestorPlace | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | Daily Trade Alert | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | InvestorsObserver Team | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | Schaeffer's | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | StocksEarning | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | MarketBeat | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | Kiplinger Today | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | Trading Concepts | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.18% | NFLX | Market Intelligence Center Alert | $395.8 | $400.48 | 22,132,755 | $8,863,725,722.40 |
| 1.16% | PBCT | The Street Report | $18.06 | $18.27 | 2,201,488 | $40,221,185.76 |
| 1.16% | PBCT | StocksEarning | $18.06 | $18.27 | 2,201,488 | $40,221,185.76 |
| 1.13% | PQEFF | NetworkNewsWire | $1.06792 | $1.08 | 393,321 | $424,786.68 |
| 1.13% | PQEFF | StocksToBuyNow | $1.06792 | $1.08 | 393,321 | $424,786.68 |
| 1.13% | PQEFF | QualityStocks | $1.06792 | $1.08 | 393,321 | $424,786.68 |
| 1.13% | EVR | The Street | $106.35 | $107.55 | 302,257 | $32,507,740.35 |
| 1.12% | RCL | InvestorPlace | $107.87 | $109.08 | 1,304,032 | $142,243,810.56 |
| 1.09% | PETQ | InvestorPlace | $25.67 | $25.95 | 599,531 | $15,557,829.45 |
| 1.08% | BRT | Market Intelligence Center Alert | $13.95 | $14.1 | 179,986 | $2,537,802.60 |
| 1.07% | TPR | Investopedia | $46.53 | $47.03 | 1,567,570 | $73,722,817.10 |
| 1.07% | WAFD | MarketBeat | $32.75 | $33.1 | 248,006 | $8,208,998.60 |
| 1.05% | HLSPY | QualityStocks | $1.039106 | $1.05 | 10,299 | $10,813.95 |
| 0.98% | MKSI | Kiplinger Today | $97.15 | $98.1 | 474,710 | $46,569,051.00 |
| 0.97% | BJRI | MarketBeat | $61.75 | $62.35 | 304,010 | $18,955,023.50 |
| 0.97% | AMX | StocksEarning | $17.57 | $17.74 | 1,737,859 | $30,829,618.66 |
| 0.96% | TROW | Kiplinger Today | $119.23 | $120.38 | 936,479 | $112,733,342.02 |
| 0.96% | ARPO | QualityStocks | $4.15 | $4.19 | 113,814 | $476,880.66 |
| 0.96% | DFS | Schaeffer's | $69.89 | $70.56 | 1,804,494 | $127,325,096.64 |
| 0.96% | DFS | Daily Trade Alert | $69.89 | $70.56 | 1,804,494 | $127,325,096.64 |
| 0.93% | KORS | Investopedia | $66.55 | $67.17 | 1,433,958 | $96,318,958.86 |
| 0.93% | BSGM | QualityStocks | $2.15 | $2.17 | 53,845 | $116,843.65 |
| 0.93% | INFY | GorillaTrades | $19.42 | $19.6 | 7,385,907 | $144,763,777.20 |
| 0.93% | INFY | MarketBeat | $19.42 | $19.6 | 7,385,907 | $144,763,777.20 |
| 0.90% | BRO | StreetInsider | $28.75 | $29.01 | 524,294 | $15,209,768.94 |
| 0.88% | PRGS | MarketBeat | $38.72 | $39.06 | 296,686 | $11,588,555.16 |
| 0.87% | SCHW | InvestorPlace | $50.62 | $51.06 | 6,206,156 | $316,886,325.36 |
| 0.87% | SCHW | StocksEarning | $50.62 | $51.06 | 6,206,156 | $316,886,325.36 |
| 0.87% | SCHW | Market Intelligence Center Alert | $50.62 | $51.06 | 6,206,156 | $316,886,325.36 |
| 0.86% | TESS | MarketBeat | $17.35 | $17.5 | 13,080 | $228,900.00 |
| 0.86% | TESS | Trading Concepts | $17.35 | $17.5 | 13,080 | $228,900.00 |
| 0.81% | SFM | InvestorPlace | $22.29 | $22.47 | 1,682,711 | $37,810,516.17 |
| 0.81% | CBOE | Schaeffer's | $102.9 | $103.73 | 606,330 | $62,894,610.90 |
| 0.79% | LOB | InvestorPlace | $31.5 | $31.75 | 190,674 | $6,053,899.50 |
| 0.79% | LOB | Daily Trade Alert | $31.5 | $31.75 | 190,674 | $6,053,899.50 |
| 0.78% | ATLKY | MarketBeat | $28.09 | $28.31 | 75,145 | $2,127,354.95 |
| 0.78% | CMCSA | InvestorPlace | $34.7 | $34.97 | 22,864,714 | $799,579,048.58 |
| 0.78% | CMCSA | Kiplinger Today | $34.7 | $34.97 | 22,864,714 | $799,579,048.58 |
| 0.78% | CMCSA | MarketClub Analysis | $34.7 | $34.97 | 22,864,714 | $799,579,048.58 |
| 0.78% | VIRT | InvestorPlace | $25.8 | $26 | 601,299 | $15,633,774.00 |
| 0.78% | VIRT | Daily Trade Alert | $25.8 | $26 | 601,299 | $15,633,774.00 |
| 0.77% | FOXF | MarketBeat | $52.2 | $52.6 | 223,010 | $11,730,326.00 |
| 0.77% | USB | StocksEarning | $50.91 | $51.3 | 6,928,245 | $355,418,968.50 |
| 0.76% | OMC | StocksEarning | $77.51 | $78.1 | 4,253,088 | $332,166,172.80 |
| 0.76% | OMC | MarketClub Analysis | $77.51 | $78.1 | 4,253,088 | $332,166,172.80 |
| 0.74% | NTES | StreetAuthority Daily | $266.11 | $268.07 | 506,042 | $135,654,678.94 |
| 0.74% | NTES | Daily Trade Alert | $266.11 | $268.07 | 506,042 | $135,654,678.94 |
| 0.73% | T | The Street | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.73% | T | The Street Report | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.73% | T | Daily Trade Alert | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.73% | T | InvestorPlace | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.73% | T | Kiplinger Today | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.73% | T | The Online Investor | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.73% | T | Trades Of The Day | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.73% | T | Investopedia | $31.67 | $31.9 | 33,212,721 | $1,059,485,799.90 |
| 0.72% | MDC | Trading Concepts | $31.79 | $32.02 | 287,472 | $9,204,853.44 |
| 0.72% | IIIV | MarketBeat | $16.63 | $16.75 | 166,320 | $2,785,860.00 |
| 0.69% | LIME | PoliticsAndMyPortfolio | $2.89 | $2.91 | 16,115 | $46,894.65 |
| 0.69% | PCRX | Kiplinger Today | $36.4 | $36.65 | 293,715 | $10,764,654.75 |
| 0.68% | ALL | MarketBeat | $92.83 | $93.46 | 1,406,225 | $131,425,788.50 |
| 0.66% | AN | Schaeffer's | $48.85 | $49.17 | 500,105 | $24,590,162.85 |
| 0.65% | MBAIF | MarketBeat | $0.58428 | $0.5881 | 3,200 | $1,881.92 |
| 0.64% | GRPN | Schaeffer's | $4.67 | $4.7 | 6,644,075 | $31,227,152.50 |
| 0.63% | VAC | MarketBeat | $117.85 | $118.59 | 280,229 | $33,232,357.11 |
| 0.62% | JBLU | InvestorPlace | $19.28 | $19.4 | 2,872,941 | $55,735,055.40 |
| 0.57% | MAIN | Daily Trade Alert | $38.41 | $38.63 | 142,650 | $5,510,569.50 |
| 0.57% | MAIN | The Online Investor | $38.41 | $38.63 | 142,650 | $5,510,569.50 |
| 0.57% | AWR | Daily Trade Alert | $59.51 | $59.85 | 131,031 | $7,842,205.35 |
| 0.57% | AWR | The Online Investor | $59.51 | $59.85 | 131,031 | $7,842,205.35 |
| 0.57% | AWR | InvestorPlace | $59.51 | $59.85 | 131,031 | $7,842,205.35 |
| 0.55% | MGM | InvestorPlace | $30.95 | $31.12 | 10,412,652 | $324,041,730.24 |
| 0.54% | BRK.B | The Online Investor | $190.96 | $192 | 2,624,319 | $503,869,248.00 |
| 0.54% | BRK.B | InvestorPlace | $190.96 | $192 | 2,624,319 | $503,869,248.00 |
| 0.54% | MET | MarketBeat | $44.2 | $44.44 | 4,242,623 | $188,542,166.12 |
| 0.53% | KHNGY | MarketBeat | $29.92 | $30.08 | 935 | $28,124.80 |
| 0.52% | AYX | Market Intelligence Center Alert | $42.11 | $42.33 | 505,767 | $21,409,117.11 |
| 0.52% | AMZN | Investopedia | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | Kiplinger Today | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | The Street | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | InvestorPlace | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | The Street Report | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | Schaeffer's | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | Trades Of The Day | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | InvestmentHouse | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | Zacks | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | The Online Investor | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | AMZN | Wealth Insider Alert | $1813.03 | $1822.49 | 5,421,723 | $9,881,035,950.27 |
| 0.52% | IPGP | InvestorPlace | $232.88 | $234.08 | 240,230 | $56,233,038.40 |
| 0.52% | IPGP | The Street Report | $232.88 | $234.08 | 240,230 | $56,233,038.40 |
| 0.52% | IPGP | Schaeffer's | $232.88 | $234.08 | 240,230 | $56,233,038.40 |
| 0.51% | GM | PHUB News | $39.36 | $39.56 | 7,466,280 | $295,366,036.80 |
| 0.51% | GM | InvestorPlace | $39.36 | $39.56 | 7,466,280 | $295,366,036.80 |
| 0.51% | OGS | MarketBeat | $75.24 | $75.62 | 155,770 | $11,779,327.40 |
| 0.50% | ADDYY | InvestorPlace | $110.05 | $110.595 | 24,527 | $2,712,563.57 |
| 0.50% | ADDYY | The Street Report | $110.05 | $110.595 | 24,527 | $2,712,563.57 |
| 0.49% | APU | Kiplinger Today | $42.44 | $42.65 | 161,718 | $6,897,272.70 |
| 0.48% | NKE | InvestorPlace | $77.38 | $77.75 | 4,746,027 | $369,003,599.25 |
| 0.48% | NKE | MarketClub Analysis | $77.38 | $77.75 | 4,746,027 | $369,003,599.25 |
| 0.48% | WYNN | InvestorPlace | $165.24 | $166.03 | 1,371,752 | $227,751,984.56 |
| 0.47% | LVS | InvestorPlace | $73.73 | $74.08 | 3,475,333 | $257,452,668.64 |
| 0.47% | TU | Trades Of The Day | $36.48 | $36.65 | 186,164 | $6,822,910.60 |
| 0.46% | HRS | InvestorPlace | $148.89 | $149.57 | 573,059 | $85,712,434.63 |
| 0.45% | HTA | The Street Report | $26.63 | $26.75 | 881,709 | $23,585,715.75 |
| 0.45% | HTA | The Online Investor | $26.63 | $26.75 | 881,709 | $23,585,715.75 |
| 0.45% | ASML | MarketBeat | $199.19 | $200.08 | 1,153,464 | $230,785,077.12 |
| 0.44% | STM | Investopedia | $22.64 | $22.74 | 1,720,516 | $39,124,533.84 |
| 0.43% | AAL | Market Intelligence Center Alert | $37.12 | $37.28 | 5,358,259 | $199,755,895.52 |
| 0.43% | AAL | InvestorPlace | $37.12 | $37.28 | 5,358,259 | $199,755,895.52 |
| 0.42% | AFL | Kiplinger Today | $42.6 | $42.78 | 3,538,497 | $151,376,901.66 |
| 0.40% | VRTX | MarketClub Analysis | $180.5 | $181.22 | 1,960,413 | $355,266,043.86 |
| 0.40% | JEF | The Street | $22.6 | $22.69 | 1,103,081 | $25,028,907.89 |
| 0.40% | CTBI | Market Intelligence Center Alert | $50.4 | $50.6 | 32,258 | $1,632,254.80 |
| 0.40% | SFTBY | InvestorPlace | $42.94 | $43.11 | 239,802 | $10,337,864.22 |
| 0.39% | AMAT | Kiplinger Today | $46.13 | $46.31 | 7,227,816 | $334,720,158.96 |
| 0.39% | AMAT | Investopedia | $46.13 | $46.31 | 7,227,816 | $334,720,158.96 |
| 0.39% | AVGO | Investopedia | $202.46 | $203.25 | 10,208,560 | $2,074,889,820.00 |
| 0.39% | AVGO | Schaeffer's | $202.46 | $203.25 | 10,208,560 | $2,074,889,820.00 |
| 0.39% | AVGO | InvestorPlace | $202.46 | $203.25 | 10,208,560 | $2,074,889,820.00 |
| 0.39% | SPGI | Kiplinger Today | $210.65 | $211.47 | 425,031 | $89,881,305.57 |
| 0.39% | EPC | StreetInsider | $51.64 | $51.84 | 842,190 | $43,659,129.60 |
| 0.37% | AEM | InvestorPlace | $45.52 | $45.69 | 1,120,086 | $51,176,729.34 |
| 0.37% | DGII | InvestorPlace | $13.45 | $13.5 | 36,677 | $495,139.50 |
| 0.37% | SYF | Schaeffer's | $32.44 | $32.56 | 5,489,855 | $178,749,678.80 |
| 0.35% | INTU | GorillaTrades | $213.71 | $214.46 | 619,745 | $132,910,512.70 |
| 0.35% | INTU | Schaeffer's | $213.71 | $214.46 | 619,745 | $132,910,512.70 |
| 0.35% | VZ | Daily Trade Alert | $51.41 | $51.59 | 9,633,440 | $496,989,169.60 |
| 0.35% | VZ | Trades Of The Day | $51.41 | $51.59 | 9,633,440 | $496,989,169.60 |
| 0.35% | VZ | Investopedia | $51.41 | $51.59 | 9,633,440 | $496,989,169.60 |
| 0.35% | VZ | MarketClub Analysis | $51.41 | $51.59 | 9,633,440 | $496,989,169.60 |
| 0.35% | VZ | The Online Investor | $51.41 | $51.59 | 9,633,440 | $496,989,169.60 |
| 0.35% | TIF | InvestorPlace | $132.25 | $132.71 | 1,039,732 | $137,982,833.72 |
| 0.34% | FAST | MarketClub Analysis | $55.24 | $55.43 | 2,796,064 | $154,985,827.52 |
| 0.34% | BX | The Street | $35.21 | $35.33 | 2,577,700 | $91,070,141.00 |
| 0.34% | BX | StocksEarning | $35.21 | $35.33 | 2,577,700 | $91,070,141.00 |
| 0.34% | BX | MarketClub Analysis | $35.21 | $35.33 | 2,577,700 | $91,070,141.00 |
| 0.34% | NTNX | Kiplinger Today | $56.35 | $56.54 | 1,476,153 | $83,461,690.62 |
| 0.34% | NTNX | Market Intelligence Center Alert | $56.35 | $56.54 | 1,476,153 | $83,461,690.62 |
| 0.34% | DNKN | Zacks | $71.43 | $71.67 | 585,196 | $41,940,997.32 |
| 0.34% | DNKN | MarketBeat | $71.43 | $71.67 | 585,196 | $41,940,997.32 |
| 0.33% | SPLK | Market Intelligence Center Alert | $105.85 | $106.2 | 1,048,633 | $111,364,824.60 |
| 0.33% | VEON | MarketClub Analysis | $3.04 | $3.05 | 2,325,354 | $7,092,329.70 |
| 0.33% | UAA | InvestorPlace | $21.49 | $21.56 | 4,256,711 | $91,774,689.16 |
| 0.32% | HFC | Kiplinger Today | $68.68 | $68.9 | 2,453,907 | $169,074,192.30 |
| 0.32% | EBAY | StocksEarning | $37.61 | $37.73 | 11,576,788 | $436,792,211.24 |
| 0.32% | EBAY | Schaeffer's | $37.61 | $37.73 | 11,576,788 | $436,792,211.24 |
| 0.32% | EBAY | MarketBeat | $37.61 | $37.73 | 11,576,788 | $436,792,211.24 |
| 0.32% | AA | Market Intelligence Center Alert | $47.26 | $47.41 | 2,694,824 | $127,761,605.84 |
| 0.32% | AA | InvestorsObserver Team | $47.26 | $47.41 | 2,694,824 | $127,761,605.84 |
| 0.32% | AA | InvestorPlace | $47.26 | $47.41 | 2,694,824 | $127,761,605.84 |
| 0.32% | AA | StocksEarning | $47.26 | $47.41 | 2,694,824 | $127,761,605.84 |
| 0.32% | AA | The Online Investor | $47.26 | $47.41 | 2,694,824 | $127,761,605.84 |
| 0.31% | DBX | Market Intelligence Center Alert | $32.17 | $32.27 | 1,968,891 | $63,536,112.57 |
| 0.29% | BF.B | Kiplinger Today | $51.02 | $51.17 | 2,140,334 | $109,520,890.78 |
| 0.28% | PG | Kiplinger Today | $79.31 | $79.53 | 6,931,195 | $551,237,938.35 |
| 0.28% | PG | MarketClub Analysis | $79.31 | $79.53 | 6,931,195 | $551,237,938.35 |
| 0.28% | PG | InvestorPlace | $79.31 | $79.53 | 6,931,195 | $551,237,938.35 |
| 0.27% | JASO | MarketBeat | $7.47 | $7.49 | 1,005,342 | $7,530,011.58 |
| 0.26% | OSTK | Market Intelligence Center Alert | $38.85 | $38.95 | 1,109,904 | $43,230,760.80 |
| 0.25% | ETFC | StocksEarning | $59.76 | $59.91 | 1,900,896 | $113,882,679.36 |
| 0.24% | PEP | InvestorPlace | $112.69 | $112.96 | 5,413,557 | $611,515,398.72 |
| 0.24% | PEP | Kiplinger Today | $112.69 | $112.96 | 5,413,557 | $611,515,398.72 |
| 0.24% | PEP | Schaeffer's | $112.69 | $112.96 | 5,413,557 | $611,515,398.72 |
| 0.24% | PEP | MarketClub Analysis | $112.69 | $112.96 | 5,413,557 | $611,515,398.72 |
| 0.24% | ACLS | InvestorPlace | $21 | $21.05 | 212,666 | $4,476,619.30 |
| 0.23% | NCLH | InvestorPlace | $47.08 | $47.19 | 1,617,660 | $76,337,375.40 |
| 0.23% | MMC | GorillaTrades | $86.56 | $86.76 | 1,945,878 | $168,824,375.28 |
| 0.23% | MMC | Schaeffer's | $86.56 | $86.76 | 1,945,878 | $168,824,375.28 |
| 0.22% | UAL | Schaeffer's | $72.1 | $72.26 | 3,852,025 | $278,347,326.50 |
| 0.22% | UAL | StocksEarning | $72.1 | $72.26 | 3,852,025 | $278,347,326.50 |
| 0.22% | UAL | InvestorPlace | $72.1 | $72.26 | 3,852,025 | $278,347,326.50 |
| 0.21% | LMT | InvestorPlace | $318.37 | $319.05 | 1,303,368 | $415,839,560.40 |
| 0.21% | AEEX | QualityStocks | $4.85 | $4.86 | 3,000 | $14,580.00 |
| 0.20% | DUK | Daily Trade Alert | $80.62 | $80.78 | 4,171,480 | $336,972,154.40 |
| 0.20% | DUK | Trades Of The Day | $80.62 | $80.78 | 4,171,480 | $336,972,154.40 |
| 0.20% | DUK | MarketBeat | $80.62 | $80.78 | 4,171,480 | $336,972,154.40 |
| 0.20% | DUK | MarketClub Analysis | $80.62 | $80.78 | 4,171,480 | $336,972,154.40 |
| 0.20% | MCO | GorillaTrades | $181.96 | $182.32 | 509,539 | $92,899,150.48 |
| 0.19% | SAGE | Kiplinger Today | $168.11 | $168.43 | 298,756 | $50,319,473.08 |
| 0.19% | AXP | Market Intelligence Center Alert | $100.5 | $100.69 | 3,264,783 | $328,731,000.27 |
| 0.19% | AXP | InvestorsObserver Team | $100.5 | $100.69 | 3,264,783 | $328,731,000.27 |
| 0.19% | AXP | StocksEarning | $100.5 | $100.69 | 3,264,783 | $328,731,000.27 |
| 0.19% | AXP | MarketClub Analysis | $100.5 | $100.69 | 3,264,783 | $328,731,000.27 |
| 0.18% | DIS | InvestorPlace | $110 | $110.2 | 8,240,202 | $908,070,260.40 |
| 0.18% | DIS | Daily Trade Alert | $110 | $110.2 | 8,240,202 | $908,070,260.40 |
| 0.18% | DIS | Kiplinger Today | $110 | $110.2 | 8,240,202 | $908,070,260.40 |
| 0.18% | PETS | Schaeffer's | $38.99 | $39.06 | 690,136 | $26,956,712.16 |
| 0.17% | MCD | Daily Trade Alert | $158.51 | $158.78 | 2,818,193 | $447,472,684.54 |
| 0.17% | MCD | Kiplinger Today | $158.51 | $158.78 | 2,818,193 | $447,472,684.54 |
| 0.16% | BABA | InvestorPlace | $190.04 | $190.35 | 12,196,117 | $2,321,530,870.95 |
| 0.16% | BABA | Kiplinger Today | $190.04 | $190.35 | 12,196,117 | $2,321,530,870.95 |
| 0.16% | SWKS | StocksEarning | $99.6 | $99.76 | 1,476,267 | $147,272,395.92 |
| 0.15% | ABMD | Kiplinger Today | $418.76 | $419.38 | 610,800 | $256,157,304.00 |
| 0.15% | ABMD | GorillaTrades | $418.76 | $419.38 | 610,800 | $256,157,304.00 |
| 0.14% | RHHBY | InvestorPlace | $29.05 | $29.09 | 777,748 | $22,624,689.32 |
| 0.14% | ATEN | MarketBeat | $7.27 | $7.28 | 306,057 | $2,228,094.96 |
| 0.14% | VTR | Trades Of The Day | $58.21 | $58.29 | 1,357,029 | $79,101,220.41 |
| 0.13% | WSM | Investopedia | $61.22 | $61.3 | 905,986 | $55,536,941.80 |
| 0.12% | VMW | The Street | $155.05 | $155.24 | 1,245,249 | $193,312,454.76 |
| 0.12% | SFIX | InvestmentHouse | $32.99 | $33.03 | 3,203,084 | $105,797,864.52 |
| 0.12% | FAF | Daily Trade Alert | $51.83 | $51.89 | 338,038 | $17,540,791.82 |
| 0.10% | HEP | Kiplinger Today | $29.27 | $29.3 | 130,879 | $3,834,754.70 |
| 0.10% | AEP | MarketBeat | $70.35 | $70.42 | 2,367,009 | $166,684,773.78 |
| 0.10% | HD | Kiplinger Today | $198.69 | $198.88 | 2,525,746 | $502,320,364.48 |
| 0.09% | AMG | MarketBeat | $148.48 | $148.62 | 547,186 | $81,322,783.32 |
| 0.08% | SAR | Daily Trade Alert | $24.45 | $24.47 | 139,977 | $3,425,237.19 |
| 0.08% | SAR | MarketBeat | $24.45 | $24.47 | 139,977 | $3,425,237.19 |
| 0.07% | GE | StocksEarning | $13.89 | $13.9 | 42,815,584 | $595,136,617.60 |
| 0.05% | TSM | StocksEarning | $37.77 | $37.79 | 5,398,577 | $204,012,224.83 |
| 0.05% | LOW | Kiplinger Today | $99.58 | $99.63 | 2,502,173 | $249,291,495.99 |
| 0.05% | LOW | Schaeffer's | $99.58 | $99.63 | 2,502,173 | $249,291,495.99 |
| 0.05% | LOW | MarketClub Analysis | $99.58 | $99.63 | 2,502,173 | $249,291,495.99 |
| 0.05% | LOW | InvestorPlace | $99.58 | $99.63 | 2,502,173 | $249,291,495.99 |
| 0.04% | TEVA | StreetInsider | $23.29 | $23.3 | 6,306,635 | $146,944,595.50 |
| 0.04% | ORCL | FreeRealTime | $48.44 | $48.46 | 22,949,595 | $1,112,137,373.70 |
| 0.04% | ORCL | Kiplinger Today | $48.44 | $48.46 | 22,949,595 | $1,112,137,373.70 |
| 0.04% | ORCL | MarketClub Analysis | $48.44 | $48.46 | 22,949,595 | $1,112,137,373.70 |
| 0.04% | TDG | InvestorPlace | $360.89 | $361.03 | 230,206 | $83,111,272.18 |
| 0.03% | EIX | MarketBeat | $65.64 | $65.66 | 1,158,753 | $76,083,721.98 |
| 0.02% | JLL | InvestorPlace | $166.97 | $167 | 185,881 | $31,042,127.00 |
| 0.02% | JLL | Daily Trade Alert | $166.97 | $167 | 185,881 | $31,042,127.00 |
| 0.00% | TPAC | MarketBeat | $0.0001 | $0.0001 | 280,000 | $28.00 |
| 0.00% | CSRH | NetworkNewsWire | $0.0018 | $0.0018 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0018 | $0.0018 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0018 | $0.0018 | 0 | $0.0000 |
| 0.00% | PTLF | QualityStocks | $0.0108 | $0.0108 | 19,200 | $207.36 |
| 0.00% | SKVI | QualityStocks | $0.0128 | $0.0128 | 7,200 | $92.16 |
| 0.00% | GOHE | NetworkNewsWire | $0.0131 | $0.0131 | 2,602,817 | $34,096.90 |
| 0.00% | GOHE | StocksToBuyNow | $0.0131 | $0.0131 | 2,602,817 | $34,096.90 |
| 0.00% | GOHE | CannabisNewsWire | $0.0131 | $0.0131 | 2,602,817 | $34,096.90 |
| 0.00% | GOHE | QualityStocks | $0.0131 | $0.0131 | 2,602,817 | $34,096.90 |
| 0.00% | GOHE | CryptoCurrencyWire | $0.0131 | $0.0131 | 2,602,817 | $34,096.90 |
| 0.00% | AFTM | NetworkNewsWire | $0.035 | $0.035 | 406,750 | $14,236.25 |
| 0.00% | AFTM | StocksToBuyNow | $0.035 | $0.035 | 406,750 | $14,236.25 |
| 0.00% | AFTM | QualityStocks | $0.035 | $0.035 | 406,750 | $14,236.25 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0373 | $0.0373 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0373 | $0.0373 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0373 | $0.0373 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.0624 | $0.0624 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.0624 | $0.0624 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.0624 | $0.0624 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.0974 | $0.0974 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.0974 | $0.0974 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.0974 | $0.0974 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.321 | $0.321 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.321 | $0.321 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.321 | $0.321 | 0 | $0.0000 |
| 0.00% | ETCC | MarketBeat | $0.85 | $0.85 | 48,933 | $41,593.05 |
| 0.00% | EVIO | NetworkNewsWire | $1.05 | $1.05 | 68,895 | $72,339.75 |
| 0.00% | EVIO | StocksToBuyNow | $1.05 | $1.05 | 68,895 | $72,339.75 |
| 0.00% | EVIO | CannabisNewsWire | $1.05 | $1.05 | 68,895 | $72,339.75 |
| 0.00% | EVIO | QualityStocks | $1.05 | $1.05 | 68,895 | $72,339.75 |
| 0.00% | SSAAY | MarketBeat | $2.2019 | $2.2019 | 0 | $0.0000 |
| 0.00% | FLL | InvestorPlace | $3.28 | $3.28 | 18,277 | $59,948.56 |
| 0.00% | RNECY | InvestorPlace | $4.43 | $4.43 | 2,873 | $12,727.39 |
| 0.00% | PFHO | QualityStocks | $5.6 | $5.6 | 0 | $0.0000 |
| 0.00% | IOTS | MarketBeat | $5.7 | $5.7 | 1,351,854 | $7,705,567.80 |
| 0.00% | NHYDY | MarketBeat | $5.82 | $5.82 | 17,274 | $100,534.68 |
| 0.00% | NGTEF | MarketBeat | $5.868422 | $5.868422 | 0 | $0.0000 |
| 0.00% | AWCMY | Daily Trade Alert | $8.45 | $8.45 | 20,731 | $175,176.95 |
| 0.00% | PCBC | MarketBeat | $13.3 | $13.3 | 12,620 | $167,846.00 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | JNPR | StreetInsider | $27.86 | $27.86 | 4,116,015 | $114,672,177.90 |
| 0.00% | HRTX | Kiplinger Today | $38.75 | $38.75 | 596,373 | $23,109,453.75 |
| 0.00% | NKTR | InvestorPlace | $47.79 | $47.79 | 1,742,089 | $83,254,433.31 |
| 0.00% | MXIM | InvestorPlace | $60.67 | $60.67 | 1,256,512 | $76,232,583.04 |
| 0.00% | JMPLY | Top Pros' Top Picks | $95.89 | $95.89 | 0 | $0.0000 |
| 0.00% | LRCX | Kiplinger Today | $171.79 | $171.79 | 1,871,279 | $321,467,019.41 |
| 0.00% | LRCX | InvestorPlace | $171.79 | $171.79 | 1,871,279 | $321,467,019.41 |
| 0.00% | LRCX | Investopedia | $171.79 | $171.79 | 1,871,279 | $321,467,019.41 |
| 0.00% | DSY:CA | MarketBeat | $0.21 | $0.21 | 4,200 | $882.00 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| -0.01% | GPC | Kiplinger Today | $93.25 | $93.24 | 829,599 | $77,351,810.76 |
| -0.01% | GPC | InvestorPlace | $93.25 | $93.24 | 829,599 | $77,351,810.76 |
| -0.02% | WBA | Schaeffer's | $65.17 | $65.16 | 8,608,043 | $560,900,081.88 |
| -0.02% | WBA | Kiplinger Today | $65.17 | $65.16 | 8,608,043 | $560,900,081.88 |
| -0.02% | WBA | Top Pros' Top Picks | $65.17 | $65.16 | 8,608,043 | $560,900,081.88 |
| -0.02% | LUV | InvestorPlace | $53.09 | $53.08 | 3,713,813 | $197,129,194.04 |
| -0.02% | COL | InvestorPlace | $137.86 | $137.83 | 385,045 | $53,070,752.35 |
| -0.02% | ATO | MarketBeat | $91.13 | $91.11 | 320,240 | $29,177,066.40 |
| -0.02% | KO | InvestorPlace | $44.74 | $44.73 | 5,831,413 | $260,839,103.49 |
| -0.02% | KO | Kiplinger Today | $44.74 | $44.73 | 5,831,413 | $260,839,103.49 |
| -0.02% | CA | Investopedia | $44.06 | $44.05 | 8,427,471 | $371,230,097.55 |
| -0.02% | CA | AllPennyStocks | $44.06 | $44.05 | 8,427,471 | $371,230,097.55 |
| -0.02% | CA | MarketClub Analysis | $44.06 | $44.05 | 8,427,471 | $371,230,097.55 |
| -0.03% | SQ | InvestorPlace | $66.97 | $66.95 | 5,402,917 | $361,725,293.15 |
| -0.03% | OHI | Kiplinger Today | $31.33 | $31.32 | 1,168,341 | $36,592,440.12 |
| -0.03% | PGR | StocksEarning | $58.44 | $58.42 | 4,640,711 | $271,110,336.62 |
| -0.03% | MMM | InvestorPlace | $201.18 | $201.11 | 1,468,001 | $295,229,681.11 |
| -0.03% | MMM | Kiplinger Today | $201.18 | $201.11 | 1,468,001 | $295,229,681.11 |
| -0.04% | AIZ | MarketBeat | $108.02 | $107.98 | 794,603 | $85,801,231.94 |
| -0.04% | BIDU | Trades Of The Day | $267.19 | $267.08 | 1,510,123 | $403,323,650.84 |
| -0.04% | FB | Investopedia | $207.32 | $207.23 | 10,863,612 | $2,251,266,314.76 |
| -0.04% | FB | The Street | $207.32 | $207.23 | 10,863,612 | $2,251,266,314.76 |
| -0.04% | FB | InvestorPlace | $207.32 | $207.23 | 10,863,612 | $2,251,266,314.76 |
| -0.04% | FB | Daily Trade Alert | $207.32 | $207.23 | 10,863,612 | $2,251,266,314.76 |
| -0.04% | FB | Market Intelligence Center Alert | $207.32 | $207.23 | 10,863,612 | $2,251,266,314.76 |
| -0.04% | FB | Schaeffer's | $207.32 | $207.23 | 10,863,612 | $2,251,266,314.76 |
| -0.04% | FB | Zacks | $207.32 | $207.23 | 10,863,612 | $2,251,266,314.76 |
| -0.06% | ORAN | MarketBeat | $17.05 | $17.04 | 287,467 | $4,898,437.68 |
| -0.06% | CAL | GorillaTrades | $33.56 | $33.54 | 345,200 | $11,578,008.00 |
| -0.07% | WMT | The Street | $87.7 | $87.64 | 4,441,281 | $389,233,866.84 |
| -0.07% | WMT | InvestorPlace | $87.7 | $87.64 | 4,441,281 | $389,233,866.84 |
| -0.07% | WMT | The Street Report | $87.7 | $87.64 | 4,441,281 | $389,233,866.84 |
| -0.07% | WMT | Kiplinger Today | $87.7 | $87.64 | 4,441,281 | $389,233,866.84 |
| -0.07% | WMT | Daily Trade Alert | $87.7 | $87.64 | 4,441,281 | $389,233,866.84 |
| -0.07% | WMT | The Online Investor | $87.7 | $87.64 | 4,441,281 | $389,233,866.84 |
| -0.07% | WMT | InvestmentHouse | $87.7 | $87.64 | 4,441,281 | $389,233,866.84 |
| -0.07% | QCOM | Investopedia | $58.39 | $58.35 | 5,901,048 | $344,326,150.80 |
| -0.07% | QCOM | InvestorPlace | $58.39 | $58.35 | 5,901,048 | $344,326,150.80 |
| -0.07% | PNNT | Kiplinger Today | $7.08 | $7.075 | 164,768 | $1,165,733.60 |
| -0.08% | TMUS | Investopedia | $61.68 | $61.63 | 1,687,506 | $104,000,994.78 |
| -0.09% | BKLN | Schaeffer's | $23.04 | $23.02 | 1,942,666 | $44,720,171.32 |
| -0.09% | FSLR | MarketBeat | $54.06 | $54.01 | 1,873,710 | $101,199,077.10 |
| -0.10% | ETR | MarketBeat | $81.89 | $81.81 | 1,224,048 | $100,139,366.88 |
| -0.10% | GOOD | Market Intelligence Center Alert | $20.31 | $20.29 | 92,297 | $1,872,706.13 |
| -0.11% | NWL | The Street | $27.8 | $27.77 | 2,531,269 | $70,293,340.13 |
| -0.11% | NWL | Kiplinger Today | $27.8 | $27.77 | 2,531,269 | $70,293,340.13 |
| -0.11% | CNP | Top Pros' Top Picks | $27.76 | $27.73 | 2,036,492 | $56,471,923.16 |
| -0.11% | INCY | Top Pros' Top Picks | $70.19 | $70.11 | 1,130,181 | $79,236,989.91 |
| -0.14% | CTWS | StreetInsider | $66.47 | $66.38 | 33,511 | $2,224,460.18 |
| -0.15% | TJX | Schaeffer's | $95.33 | $95.19 | 1,845,471 | $175,670,384.49 |
| -0.15% | TJX | The Online Investor | $95.33 | $95.19 | 1,845,471 | $175,670,384.49 |
| -0.16% | GILD | Investopedia | $77.38 | $77.26 | 3,085,919 | $238,418,101.94 |
| -0.16% | GILD | The Online Investor | $77.38 | $77.26 | 3,085,919 | $238,418,101.94 |
| -0.16% | GILD | MarketClub Analysis | $77.38 | $77.26 | 3,085,919 | $238,418,101.94 |
| -0.16% | JKHY | MarketBeat | $135.38 | $135.17 | 179,346 | $24,242,198.82 |
| -0.16% | D | StreetInsider | $69.99 | $69.88 | 2,744,852 | $191,810,257.76 |
| -0.16% | ADP | Kiplinger Today | $137.34 | $137.12 | 1,016,451 | $139,375,761.12 |
| -0.16% | NRZ | InvestorPlace | $18.26 | $18.23 | 2,205,468 | $40,205,681.64 |
| -0.16% | NRZ | Daily Trade Alert | $18.26 | $18.23 | 2,205,468 | $40,205,681.64 |
| -0.17% | CF | Schaeffer's | $42.31 | $42.24 | 2,755,809 | $116,405,372.16 |
| -0.17% | MAR | InvestorPlace | $131.01 | $130.79 | 1,440,275 | $188,373,567.25 |
| -0.17% | ES | StreetInsider | $59.14 | $59.04 | 2,393,892 | $141,335,383.68 |
| -0.17% | NUE | Kiplinger Today | $64.12 | $64.01 | 1,359,426 | $87,016,858.26 |
| -0.17% | NUE | StocksEarning | $64.12 | $64.01 | 1,359,426 | $87,016,858.26 |
| -0.18% | S | Investopedia | $5.66 | $5.65 | 4,002,882 | $22,616,283.30 |
| -0.18% | CAH | The Street Report | $50.8 | $50.71 | 1,568,583 | $79,542,843.93 |
| -0.18% | CAH | Kiplinger Today | $50.8 | $50.71 | 1,568,583 | $79,542,843.93 |
| -0.18% | CAH | Daily Trade Alert | $50.8 | $50.71 | 1,568,583 | $79,542,843.93 |
| -0.18% | CAH | Top Pros' Top Picks | $50.8 | $50.71 | 1,568,583 | $79,542,843.93 |
| -0.18% | CAH | MarketBeat | $50.8 | $50.71 | 1,568,583 | $79,542,843.93 |
| -0.18% | DATA | MarketBeat | $108.77 | $108.57 | 363,211 | $39,433,818.27 |
| -0.18% | BJ | Top Pros' Top Picks | $27.05 | $27 | 1,611,537 | $43,511,499.00 |
| -0.18% | BJ | MarketBeat | $27.05 | $27 | 1,611,537 | $43,511,499.00 |
| -0.19% | CLX | Kiplinger Today | $134.46 | $134.2 | 1,093,666 | $146,769,977.20 |
| -0.19% | LTM | MarketBeat | $10.26 | $10.24 | 318,287 | $3,259,258.88 |
| -0.20% | DAL | Schaeffer's | $50.77 | $50.67 | 8,603,175 | $435,922,877.25 |
| -0.20% | DAL | InvestorPlace | $50.77 | $50.67 | 8,603,175 | $435,922,877.25 |
| -0.20% | CL | Kiplinger Today | $65.75 | $65.62 | 2,409,070 | $158,083,173.40 |
| -0.20% | CL | InvestorPlace | $65.75 | $65.62 | 2,409,070 | $158,083,173.40 |
| -0.21% | KMB | StreetInsider | $105.62 | $105.4 | 1,669,136 | $175,926,934.40 |
| -0.21% | KMB | The Street Report | $105.62 | $105.4 | 1,669,136 | $175,926,934.40 |
| -0.21% | KMB | Kiplinger Today | $105.62 | $105.4 | 1,669,136 | $175,926,934.40 |
| -0.21% | KR | InvestorPlace | $28.05 | $27.99 | 7,526,693 | $210,672,137.07 |
| -0.22% | AAPL | InvestorPlace | $191.33 | $190.91 | 15,008,866 | $2,865,342,608.06 |
| -0.22% | AAPL | Daily Trade Alert | $191.33 | $190.91 | 15,008,866 | $2,865,342,608.06 |
| -0.22% | AAPL | Trades Of The Day | $191.33 | $190.91 | 15,008,866 | $2,865,342,608.06 |
| -0.22% | AAPL | PHUB News | $191.33 | $190.91 | 15,008,866 | $2,865,342,608.06 |
| -0.22% | AAPL | Kiplinger Today | $191.33 | $190.91 | 15,008,866 | $2,865,342,608.06 |
| -0.22% | AAPL | MarketClub Analysis | $191.33 | $190.91 | 15,008,866 | $2,865,342,608.06 |
| -0.22% | LC | InvestorPlace | $4.46 | $4.45 | 4,971,984 | $22,125,328.80 |
| -0.22% | LC | MarketClub Analysis | $4.46 | $4.45 | 4,971,984 | $22,125,328.80 |
| -0.23% | EXPE | Kiplinger Today | $126.95 | $126.66 | 898,147 | $113,759,299.02 |
| -0.23% | AET | Wealth Insider Alert | $191.89 | $191.45 | 1,544,949 | $295,780,486.05 |
| -0.25% | PYPL | InvestorPlace | $87.99 | $87.77 | 4,451,243 | $390,685,598.11 |
| -0.25% | PYPL | MarketClub Analysis | $87.99 | $87.77 | 4,451,243 | $390,685,598.11 |
| -0.27% | ENVA | InvestorPlace | $37.35 | $37.25 | 255,106 | $9,502,698.50 |
| -0.27% | ENVA | Daily Trade Alert | $37.35 | $37.25 | 255,106 | $9,502,698.50 |
| -0.27% | CHL | StreetAuthority Daily | $44.1 | $43.98 | 495,111 | $21,774,981.78 |
| -0.27% | CHL | Daily Trade Alert | $44.1 | $43.98 | 495,111 | $21,774,981.78 |
| -0.28% | APTX | MarketBeat | $21.07 | $21.01 | 100,355 | $2,108,458.55 |
| -0.29% | FRT | Kiplinger Today | $125.09 | $124.73 | 241,338 | $30,102,088.74 |
| -0.29% | EHC | GorillaTrades | $69.3 | $69.1 | 693,139 | $47,895,904.90 |
| -0.29% | CMS | MarketBeat | $47.85 | $47.71 | 2,201,382 | $105,027,935.22 |
| -0.30% | IBM | StocksEarning | $145.9 | $145.46 | 3,464,116 | $503,890,313.36 |
| -0.30% | IBM | The Online Investor | $145.9 | $145.46 | 3,464,116 | $503,890,313.36 |
| -0.33% | ED | Daily Trade Alert | $79.46 | $79.2 | 1,353,224 | $107,175,340.80 |
| -0.33% | ED | Kiplinger Today | $79.46 | $79.2 | 1,353,224 | $107,175,340.80 |
| -0.33% | ED | Schaeffer's | $79.46 | $79.2 | 1,353,224 | $107,175,340.80 |
| -0.33% | ED | MarketBeat | $79.46 | $79.2 | 1,353,224 | $107,175,340.80 |
| -0.34% | UGI | Top Pros' Top Picks | $52.76 | $52.58 | 636,044 | $33,443,193.52 |
| -0.34% | BRK.A | The Online Investor | $290000.01 | $289000 | 313 | $90,457,000.00 |
| -0.34% | BRK.A | InvestorPlace | $290000.01 | $289000 | 313 | $90,457,000.00 |
| -0.35% | ALV | Daily Trade Alert | $105.71 | $105.34 | 500,455 | $52,717,929.70 |
| -0.35% | ALV | MarketBeat | $105.71 | $105.34 | 500,455 | $52,717,929.70 |
| -0.35% | SYY | Kiplinger Today | $70.74 | $70.49 | 1,894,509 | $133,543,939.41 |
| -0.35% | SYY | The Online Investor | $70.74 | $70.49 | 1,894,509 | $133,543,939.41 |
| -0.35% | MU | InvestorPlace | $56.35 | $56.15 | 25,598,109 | $1,437,333,820.35 |
| -0.35% | MU | Kiplinger Today | $56.35 | $56.15 | 25,598,109 | $1,437,333,820.35 |
| -0.35% | MU | MarketClub Analysis | $56.35 | $56.15 | 25,598,109 | $1,437,333,820.35 |
| -0.36% | RACE | InvestorPlace | $142.51 | $142 | 315,112 | $44,745,904.00 |
| -0.36% | RACE | The Street Report | $142.51 | $142 | 315,112 | $44,745,904.00 |
| -0.36% | LKQ | Schaeffer's | $33.46 | $33.34 | 1,736,900 | $57,908,246.00 |
| -0.36% | VEEV | Market Intelligence Center Alert | $82.53 | $82.23 | 374,442 | $30,790,365.66 |
| -0.37% | SHW | Kiplinger Today | $418.39 | $416.85 | 522,646 | $217,864,985.10 |
| -0.38% | ECL | InvestorPlace | $143.16 | $142.62 | 689,991 | $98,406,516.42 |
| -0.38% | ECL | Kiplinger Today | $143.16 | $142.62 | 689,991 | $98,406,516.42 |
| -0.38% | ECL | Schaeffer's | $143.16 | $142.62 | 689,991 | $98,406,516.42 |
| -0.38% | SNH | Kiplinger Today | $18.22 | $18.15 | 1,648,634 | $29,922,707.10 |
| -0.39% | ABBV | Schaeffer's | $96.63 | $96.25 | 3,783,539 | $364,165,628.75 |
| -0.39% | ABBV | Kiplinger Today | $96.63 | $96.25 | 3,783,539 | $364,165,628.75 |
| -0.39% | ABBV | The Online Investor | $96.63 | $96.25 | 3,783,539 | $364,165,628.75 |
| -0.39% | ABBV | InvestorPlace | $96.63 | $96.25 | 3,783,539 | $364,165,628.75 |
| -0.40% | XLNX | InvestorPlace | $67.99 | $67.72 | 816,014 | $55,260,468.08 |
| -0.40% | PFE | Schaeffer's | $37.53 | $37.38 | 16,968,251 | $634,273,222.38 |
| -0.40% | PFE | MarketClub Analysis | $37.53 | $37.38 | 16,968,251 | $634,273,222.38 |
| -0.40% | PFE | InvestorPlace | $37.53 | $37.38 | 16,968,251 | $634,273,222.38 |
| -0.40% | USFD | Market Intelligence Center Alert | $39.91 | $39.75 | 2,065,093 | $82,087,446.75 |
| -0.40% | INTC | Kiplinger Today | $52.22 | $52.01 | 15,893,011 | $826,595,502.11 |
| -0.40% | INTC | The Online Investor | $52.22 | $52.01 | 15,893,011 | $826,595,502.11 |
| -0.41% | GDOT | Market Intelligence Center Alert | $78.36 | $78.04 | 195,531 | $15,259,239.24 |
| -0.41% | UTX | InvestorPlace | $129.51 | $128.98 | 4,061,920 | $523,906,441.60 |
| -0.41% | UTX | Schaeffer's | $129.51 | $128.98 | 4,061,920 | $523,906,441.60 |
| -0.41% | UTX | MarketClub Analysis | $129.51 | $128.98 | 4,061,920 | $523,906,441.60 |
| -0.41% | HYRE | OTCBB Journal | $4.87 | $4.85 | 552,441 | $2,679,338.85 |
| -0.41% | HYRE | Broad Street | $4.87 | $4.85 | 552,441 | $2,679,338.85 |
| -0.42% | GOOG | Investopedia | $1188.82 | $1183.86 | 1,049,225 | $1,242,135,508.50 |
| -0.42% | GOOG | InvestorPlace | $1188.82 | $1183.86 | 1,049,225 | $1,242,135,508.50 |
| -0.42% | GOOG | FreeRealTime | $1188.82 | $1183.86 | 1,049,225 | $1,242,135,508.50 |
| -0.42% | GOOG | PHUB News | $1188.82 | $1183.86 | 1,049,225 | $1,242,135,508.50 |
| -0.42% | GOOG | The Online Investor | $1188.82 | $1183.86 | 1,049,225 | $1,242,135,508.50 |
| -0.43% | EPRT | MarketBeat | $14 | $13.94 | 467,540 | $6,517,507.60 |
| -0.43% | SNY | InvestorPlace | $41.93 | $41.75 | 1,418,053 | $59,203,712.75 |
| -0.44% | NOC | InvestorPlace | $321.73 | $320.33 | 606,489 | $194,276,621.37 |
| -0.44% | O | Trades Of The Day | $55.15 | $54.91 | 1,474,966 | $80,990,383.06 |
| -0.44% | CRM | Market Intelligence Center Alert | $147.61 | $146.96 | 3,589,805 | $527,557,742.80 |
| -0.44% | CRM | InvestmentHouse | $147.61 | $146.96 | 3,589,805 | $527,557,742.80 |
| -0.44% | CRM | Kiplinger Today | $147.61 | $146.96 | 3,589,805 | $527,557,742.80 |
| -0.44% | WB | InvestorPlace | $90.67 | $90.27 | 890,382 | $80,374,783.14 |
| -0.44% | WB | The Street Report | $90.67 | $90.27 | 890,382 | $80,374,783.14 |
| -0.44% | CCI | StocksEarning | $111.06 | $110.57 | 1,178,141 | $130,267,050.37 |
| -0.44% | CCI | Schaeffer's | $111.06 | $110.57 | 1,178,141 | $130,267,050.37 |
| -0.45% | NVDA | InvestorPlace | $249.32 | $248.2 | 4,893,481 | $1,214,561,984.20 |
| -0.45% | NVDA | The Street Report | $249.32 | $248.2 | 4,893,481 | $1,214,561,984.20 |
| -0.45% | NVDA | Kiplinger Today | $249.32 | $248.2 | 4,893,481 | $1,214,561,984.20 |
| -0.45% | NVDA | Stocktamer | $249.32 | $248.2 | 4,893,481 | $1,214,561,984.20 |
| -0.47% | SHPG | The Street | $172.88 | $172.06 | 489,507 | $84,224,574.42 |
| -0.48% | MRK | MarketClub Analysis | $62.89 | $62.59 | 4,506,239 | $282,045,499.01 |
| -0.48% | NLY | Kiplinger Today | $10.43 | $10.38 | 5,762,270 | $59,812,362.60 |
| -0.48% | BUD | InvestorPlace | $103.92 | $103.42 | 514,906 | $53,251,578.52 |
| -0.48% | CIEN | InvestorPlace | $26.99 | $26.86 | 1,654,758 | $44,446,799.88 |
| -0.48% | EPR | The Online Investor | $66.13 | $65.81 | 272,019 | $17,901,570.39 |
| -0.49% | BWA | InvestorPlace | $45.08 | $44.86 | 1,548,941 | $69,485,493.26 |
| -0.49% | ADI | InvestorPlace | $98.12 | $97.64 | 1,375,966 | $134,349,320.24 |
| -0.49% | MSFT | Kiplinger Today | $105.43 | $104.91 | 20,780,856 | $2,180,119,602.96 |
| -0.49% | MSFT | InvestorPlace | $105.43 | $104.91 | 20,780,856 | $2,180,119,602.96 |
| -0.49% | MSFT | Trades Of The Day | $105.43 | $104.91 | 20,780,856 | $2,180,119,602.96 |
| -0.49% | MSFT | Market Intelligence Center Alert | $105.43 | $104.91 | 20,780,856 | $2,180,119,602.96 |
| -0.49% | MSFT | StocksEarning | $105.43 | $104.91 | 20,780,856 | $2,180,119,602.96 |
| -0.49% | MSFT | MarketClub Analysis | $105.43 | $104.91 | 20,780,856 | $2,180,119,602.96 |
| -0.49% | MSFT | The Online Investor | $105.43 | $104.91 | 20,780,856 | $2,180,119,602.96 |
| -0.50% | DGX | Schaeffer's | $114.95 | $114.38 | 529,111 | $60,519,716.18 |
| -0.50% | SHOP | Market Intelligence Center Alert | $166.18 | $165.35 | 1,259,443 | $208,248,900.05 |
| -0.50% | TXN | InvestorPlace | $115.14 | $114.56 | 2,999,100 | $343,576,896.00 |
| -0.50% | TXN | MarketClub Analysis | $115.14 | $114.56 | 2,999,100 | $343,576,896.00 |
| -0.52% | TWTR | Schaeffer's | $44.49 | $44.26 | 12,952,902 | $573,295,442.52 |
| -0.52% | TWTR | InvestorPlace | $44.49 | $44.26 | 12,952,902 | $573,295,442.52 |
| -0.52% | ANSS | GorillaTrades | $179.72 | $178.79 | 310,942 | $55,593,320.18 |
| -0.52% | SO | MarketClub Analysis | $47.96 | $47.71 | 3,172,156 | $151,343,562.76 |
| -0.53% | AMGN | Schaeffer's | $195.91 | $194.88 | 1,818,318 | $354,353,811.84 |
| -0.53% | BBY | Schaeffer's | $75.88 | $75.48 | 1,586,517 | $119,750,303.16 |
| -0.53% | GLBZ | StreetInsider | $12 | $11.9367 | 5,871 | $70,080.37 |
| -0.53% | PCG | Schaeffer's | $43.27 | $43.04 | 5,389,470 | $231,962,788.80 |
| -0.54% | CELG | Kiplinger Today | $85.69 | $85.23 | 4,853,028 | $413,623,576.44 |
| -0.54% | CELG | Schaeffer's | $85.69 | $85.23 | 4,853,028 | $413,623,576.44 |
| -0.54% | CELG | InvestorPlace | $85.69 | $85.23 | 4,853,028 | $413,623,576.44 |
| -0.54% | XERS | MarketBeat | $18.5 | $18.4 | 81,684 | $1,502,985.60 |
| -0.54% | PNK | InvestorPlace | $35.04 | $34.85 | 98,627 | $3,437,150.95 |
| -0.54% | CVSI | InvestorPlace | $1.84 | $1.83 | 486,572 | $890,426.76 |
| -0.54% | NWN | InvestorPlace | $64.3 | $63.95 | 103,549 | $6,621,958.55 |
| -0.55% | OCLR | Schaeffer's | $9.03 | $8.98 | 917,715 | $8,241,080.70 |
| -0.55% | LFC | StreetAuthority Daily | $12.64 | $12.57 | 313,503 | $3,940,732.71 |
| -0.55% | LFC | Daily Trade Alert | $12.64 | $12.57 | 313,503 | $3,940,732.71 |
| -0.56% | CVGI | Wealth Insider Alert | $7.18 | $7.14 | 121,770 | $869,437.80 |
| -0.56% | MKC | Kiplinger Today | $119.14 | $118.47 | 717,137 | $84,959,220.39 |
| -0.56% | BKNG | Kiplinger Today | $2031.44 | $2020 | 411,161 | $830,545,220.00 |
| -0.57% | EXC | MarketBeat | $42.39 | $42.15 | 5,423,228 | $228,589,060.20 |
| -0.57% | CVS | Wealth Insider Alert | $68.63 | $68.24 | 4,592,989 | $313,425,569.36 |
| -0.57% | JBHT | MarketBeat | $121.83 | $121.13 | 4,855,021 | $588,088,693.73 |
| -0.57% | JBHT | Trading Concepts | $121.83 | $121.13 | 4,855,021 | $588,088,693.73 |
| -0.59% | HPQ | FreeRealTime | $23.71 | $23.57 | 3,787,606 | $89,273,873.42 |
| -0.59% | HPQ | MarketClub Analysis | $23.71 | $23.57 | 3,787,606 | $89,273,873.42 |
| -0.60% | JD | InvestorPlace | $38.27 | $38.04 | 6,264,796 | $238,312,839.84 |
| -0.61% | RAD | InvestorPlace | $1.65 | $1.64 | 5,013,790 | $8,222,615.60 |
| -0.61% | RAD | Kiplinger Today | $1.65 | $1.64 | 5,013,790 | $8,222,615.60 |
| -0.61% | YUM | The Street | $79.14 | $78.66 | 762,533 | $59,980,845.78 |
| -0.61% | KMI | Schaeffer's | $17.91 | $17.8 | 10,771,604 | $191,734,551.20 |
| -0.62% | BLK | InvestorPlace | $507.09 | $503.96 | 1,212,804 | $611,204,703.84 |
| -0.62% | BLK | Schaeffer's | $507.09 | $503.96 | 1,212,804 | $611,204,703.84 |
| -0.62% | BLK | MarketBeat | $507.09 | $503.96 | 1,212,804 | $611,204,703.84 |
| -0.62% | BLK | Trading Concepts | $507.09 | $503.96 | 1,212,804 | $611,204,703.84 |
| -0.62% | ENB | Top Pros' Top Picks | $35.58 | $35.36 | 2,270,188 | $80,273,847.68 |
| -0.63% | EWU | Schaeffer's | $35.05 | $34.83 | 1,034,943 | $36,047,064.69 |
| -0.64% | GD | InvestorPlace | $192.74 | $191.5 | 1,163,866 | $222,880,339.00 |
| -0.64% | GD | Kiplinger Today | $192.74 | $191.5 | 1,163,866 | $222,880,339.00 |
| -0.66% | TGT | InvestorPlace | $77.72 | $77.21 | 3,405,611 | $262,947,225.31 |
| -0.66% | TGT | Kiplinger Today | $77.72 | $77.21 | 3,405,611 | $262,947,225.31 |
| -0.66% | TGT | The Online Investor | $77.72 | $77.21 | 3,405,611 | $262,947,225.31 |
| -0.66% | GOOGL | InvestorPlace | $1204.42 | $1196.51 | 1,330,395 | $1,591,830,921.45 |
| -0.66% | GOOGL | Daily Trade Alert | $1204.42 | $1196.51 | 1,330,395 | $1,591,830,921.45 |
| -0.66% | GOOGL | Schaeffer's | $1204.42 | $1196.51 | 1,330,395 | $1,591,830,921.45 |
| -0.66% | GOOGL | Trades Of The Day | $1204.42 | $1196.51 | 1,330,395 | $1,591,830,921.45 |
| -0.66% | GOOGL | Kiplinger Today | $1204.42 | $1196.51 | 1,330,395 | $1,591,830,921.45 |
| -0.66% | TSN | InvestorPlace | $66.3 | $65.86 | 1,287,386 | $84,787,241.96 |
| -0.66% | JAZZ | StreetInsider | $175.98 | $174.81 | 271,744 | $47,503,568.64 |
| -0.66% | UNH | InvestorPlace | $258.7 | $256.98 | 3,622,934 | $931,021,579.32 |
| -0.66% | UNH | The Street Report | $258.7 | $256.98 | 3,622,934 | $931,021,579.32 |
| -0.66% | UNH | StocksEarning | $258.7 | $256.98 | 3,622,934 | $931,021,579.32 |
| -0.67% | FRC | StreetInsider | $97.74 | $97.09 | 806,166 | $78,270,656.94 |
| -0.67% | DK | MarketBeat | $47.6 | $47.28 | 1,265,787 | $59,846,409.36 |
| -0.67% | MMP | Trades Of The Day | $68.19 | $67.73 | 641,634 | $43,457,870.82 |
| -0.68% | SSNC | GorillaTrades | $54.39 | $54.02 | 385,765 | $20,839,025.30 |
| -0.69% | V | Market Intelligence Center Alert | $139.42 | $138.46 | 4,969,909 | $688,133,600.14 |
| -0.69% | V | InvestorPlace | $139.42 | $138.46 | 4,969,909 | $688,133,600.14 |
| -0.69% | V | InvestmentHouse | $139.42 | $138.46 | 4,969,909 | $688,133,600.14 |
| -0.69% | V | MarketClub Analysis | $139.42 | $138.46 | 4,969,909 | $688,133,600.14 |
| -0.69% | V | The Online Investor | $139.42 | $138.46 | 4,969,909 | $688,133,600.14 |
| -0.70% | WRK | InvestorPlace | $57.44 | $57.04 | 907,589 | $51,768,876.56 |
| -0.70% | SKX | InvestorPlace | $31.29 | $31.07 | 2,528,676 | $78,565,963.32 |
| -0.70% | SKX | Schaeffer's | $31.29 | $31.07 | 2,528,676 | $78,565,963.32 |
| -0.70% | SKX | StocksEarning | $31.29 | $31.07 | 2,528,676 | $78,565,963.32 |
| -0.70% | SKX | Top Pros' Top Picks | $31.29 | $31.07 | 2,528,676 | $78,565,963.32 |
| -0.71% | ADSK | Market Intelligence Center Alert | $137.21 | $136.24 | 896,428 | $122,129,350.72 |
| -0.71% | MDT | Kiplinger Today | $88.36 | $87.73 | 2,814,663 | $246,930,384.99 |
| -0.71% | MDT | MarketClub Analysis | $88.36 | $87.73 | 2,814,663 | $246,930,384.99 |
| -0.71% | LLY | Schaeffer's | $89.71 | $89.07 | 3,175,249 | $282,819,428.43 |
| -0.72% | CERN | Kiplinger Today | $61.47 | $61.03 | 1,184,882 | $72,313,348.46 |
| -0.73% | CPSI | Market Intelligence Center Alert | $34.3 | $34.05 | 172,165 | $5,862,218.25 |
| -0.75% | HON | InvestorPlace | $147.5 | $146.4 | 1,775,929 | $259,996,005.60 |
| -0.75% | HON | StocksEarning | $147.5 | $146.4 | 1,775,929 | $259,996,005.60 |
| -0.75% | UNP | Schaeffer's | $139.94 | $138.89 | 5,221,271 | $725,182,329.19 |
| -0.75% | UNP | StocksEarning | $139.94 | $138.89 | 5,221,271 | $725,182,329.19 |
| -0.76% | BMY | InvestorPlace | $56.86 | $56.43 | 3,777,391 | $213,158,174.13 |
| -0.76% | DLTR | Schaeffer's | $86.75 | $86.09 | 1,626,636 | $140,037,093.24 |
| -0.77% | ON | Schaeffer's | $23.48 | $23.3 | 4,798,975 | $111,816,117.50 |
| -0.77% | EPD | MarketClub Analysis | $28.4 | $28.18 | 2,645,352 | $74,546,019.36 |
| -0.78% | SWK | Kiplinger Today | $135.57 | $134.51 | 695,722 | $93,581,566.22 |
| -0.78% | LUB | MarketBeat | $2.55 | $2.53 | 39,248 | $99,297.44 |
| -0.79% | DPZ | The Street | $281.4 | $279.19 | 354,117 | $98,865,925.23 |
| -0.79% | DPZ | StocksEarning | $281.4 | $279.19 | 354,117 | $98,865,925.23 |
| -0.79% | DPZ | MarketBeat | $281.4 | $279.19 | 354,117 | $98,865,925.23 |
| -0.79% | PAYX | Market Intelligence Center Alert | $70.54 | $69.98 | 2,505,247 | $175,317,185.06 |
| -0.80% | PFSW | Wealth Insider Alert | $10.04 | $9.96 | 93,634 | $932,594.64 |
| -0.80% | BDX | Kiplinger Today | $247.1 | $245.13 | 600,268 | $147,143,694.84 |
| -0.80% | CONN | InvestmentHouse | $37.5 | $37.2 | 359,918 | $13,388,949.60 |
| -0.81% | K | The Street | $71.17 | $70.59 | 1,152,531 | $81,357,163.29 |
| -0.81% | K | InvestorPlace | $71.17 | $70.59 | 1,152,531 | $81,357,163.29 |
| -0.83% | LTC | The Online Investor | $42.16 | $41.81 | 152,609 | $6,380,582.29 |
| -0.84% | ECHO | MarketBeat | $29.75 | $29.5 | 672,244 | $19,831,198.00 |
| -0.84% | ADM | Kiplinger Today | $47.57 | $47.17 | 3,159,155 | $149,017,341.35 |
| -0.85% | BMRN | InvestorPlace | $103.61 | $102.73 | 934,515 | $96,002,725.95 |
| -0.85% | AMCX | InvestorPlace | $63.38 | $62.84 | 341,242 | $21,443,647.28 |
| -0.85% | CVX | Kiplinger Today | $124.04 | $122.98 | 4,314,892 | $530,645,418.16 |
| -0.85% | CVX | The Online Investor | $124.04 | $122.98 | 4,314,892 | $530,645,418.16 |
| -0.86% | HAL | The Online Investor | $45.35 | $44.96 | 5,280,841 | $237,426,611.36 |
| -0.89% | MA | Market Intelligence Center Alert | $205.91 | $204.08 | 2,954,164 | $602,885,789.12 |
| -0.89% | MA | InvestorPlace | $205.91 | $204.08 | 2,954,164 | $602,885,789.12 |
| -0.89% | MA | MarketClub Analysis | $205.91 | $204.08 | 2,954,164 | $602,885,789.12 |
| -0.89% | SKT | The Street Report | $23.47 | $23.26 | 1,165,562 | $27,110,972.12 |
| -0.91% | VRSK | Schaeffer's | $113.04 | $112.01 | 764,121 | $85,589,193.21 |
| -0.92% | PM | StocksEarning | $82.68 | $81.92 | 6,821,425 | $558,811,136.00 |
| -0.92% | BHGE | StocksEarning | $32.63 | $32.33 | 1,387,736 | $44,865,504.88 |
| -0.92% | LEG | Kiplinger Today | $45.67 | $45.25 | 658,599 | $29,801,604.75 |
| -0.92% | TXT | StocksEarning | $67.3 | $66.68 | 1,752,870 | $116,881,371.60 |
| -0.92% | EOG | Stocktamer | $125.77 | $124.61 | 3,210,163 | $400,018,411.43 |
| -0.93% | BKS | InvestorPlace | $5.4 | $5.35 | 711,051 | $3,804,122.85 |
| -0.94% | HRI | Trading Concepts | $59.67 | $59.11 | 178,793 | $10,568,454.23 |
| -0.95% | ALXN | Schaeffer's | $135.87 | $134.58 | 1,131,678 | $152,301,225.24 |
| -0.95% | STZ | Schaeffer's | $215.5 | $213.45 | 2,234,747 | $477,006,747.15 |
| -0.95% | DE | InvestorPlace | $137.58 | $136.27 | 3,722,885 | $507,317,538.95 |
| -0.95% | DE | Schaeffer's | $137.58 | $136.27 | 3,722,885 | $507,317,538.95 |
| -0.96% | RHT | InvestorPlace | $147.63 | $146.22 | 1,501,981 | $219,619,661.82 |
| -0.96% | BCO | StreetInsider | $83.05 | $82.25 | 300,501 | $24,716,207.25 |
| -0.96% | DWDP | InvestorPlace | $66.36 | $65.72 | 5,753,153 | $378,097,215.16 |
| -0.97% | SLB | StocksEarning | $68.08 | $67.42 | 4,544,056 | $306,360,255.52 |
| -0.97% | TLP | Kiplinger Today | $39.03 | $38.65 | 45,666 | $1,764,990.90 |
| -0.98% | GMS | Zacks | $25.59 | $25.34 | 500,423 | $12,680,718.82 |
| -0.98% | BB | InvestorPlace | $10.2 | $10.1 | 1,791,755 | $18,096,725.50 |
| -0.98% | XOM | Kiplinger Today | $83.31 | $82.49 | 8,306,870 | $685,233,706.30 |
| -0.98% | XOM | Trades Of The Day | $83.31 | $82.49 | 8,306,870 | $685,233,706.30 |
| -0.98% | XOM | InvestorPlace | $83.31 | $82.49 | 8,306,870 | $685,233,706.30 |
| -0.98% | JNJ | Market Intelligence Center Alert | $125.93 | $124.69 | 7,311,693 | $911,695,000.17 |
| -0.98% | JNJ | InvestorsObserver Team | $125.93 | $124.69 | 7,311,693 | $911,695,000.17 |
| -0.98% | JNJ | Kiplinger Today | $125.93 | $124.69 | 7,311,693 | $911,695,000.17 |
| -0.98% | JNJ | StocksEarning | $125.93 | $124.69 | 7,311,693 | $911,695,000.17 |
| -0.98% | JNJ | Stocktamer | $125.93 | $124.69 | 7,311,693 | $911,695,000.17 |
| -0.98% | JNJ | InvestorPlace | $125.93 | $124.69 | 7,311,693 | $911,695,000.17 |
| -1.03% | ROKU | Schaeffer's | $48.76 | $48.26 | 5,664,018 | $273,345,508.68 |
| -1.03% | BAX | Schaeffer's | $74.78 | $74.01 | 2,132,833 | $157,850,970.33 |
| -1.03% | WPC | Trades Of The Day | $66.78 | $66.09 | 458,830 | $30,324,074.70 |
| -1.03% | PNR | Kiplinger Today | $43.52 | $43.07 | 890,664 | $38,360,898.48 |
| -1.03% | ERIC | InvestorPlace | $7.73 | $7.65 | 6,402,399 | $48,978,352.35 |
| -1.03% | ERIC | Wealth Insider Alert | $7.73 | $7.65 | 6,402,399 | $48,978,352.35 |
| -1.04% | NNN | The Street Report | $44.37 | $43.91 | 720,447 | $31,634,827.77 |
| -1.04% | NNN | Trades Of The Day | $44.37 | $43.91 | 720,447 | $31,634,827.77 |
| -1.04% | DHR | StocksEarning | $99.2 | $98.17 | 1,953,907 | $191,815,050.19 |
| -1.05% | WAGE | MarketBeat | $52.45 | $51.9 | 254,193 | $13,192,616.70 |
| -1.05% | CAG | The Street Report | $36.07 | $35.69 | 2,924,686 | $104,382,043.34 |
| -1.08% | DOV | Kiplinger Today | $74.91 | $74.1 | 1,459,352 | $108,137,983.20 |
| -1.08% | DOV | Schaeffer's | $74.91 | $74.1 | 1,459,352 | $108,137,983.20 |
| -1.08% | DOV | Daily Trade Alert | $74.91 | $74.1 | 1,459,352 | $108,137,983.20 |
| -1.08% | DOV | The Online Investor | $74.91 | $74.1 | 1,459,352 | $108,137,983.20 |
| -1.08% | DOV | InvestorPlace | $74.91 | $74.1 | 1,459,352 | $108,137,983.20 |
| -1.09% | HRL | InvestorPlace | $37.58 | $37.17 | 2,031,300 | $75,503,421.00 |
| -1.09% | HRL | Kiplinger Today | $37.58 | $37.17 | 2,031,300 | $75,503,421.00 |
| -1.09% | MAT | InvestorPlace | $16.46 | $16.28 | 5,069,128 | $82,525,403.84 |
| -1.10% | CSX | StocksEarning | $64.71 | $64 | 8,308,020 | $531,713,280.00 |
| -1.10% | PAGS | Schaeffer's | $27.3 | $27 | 3,209,032 | $86,643,864.00 |
| -1.11% | MAN | Top Pros' Top Picks | $85.95 | $85 | 748,441 | $63,617,485.00 |
| -1.11% | TRGP | MarketBeat | $52.26 | $51.68 | 1,661,450 | $85,863,736.00 |
| -1.11% | SSTI | InvestorPlace | $41.34 | $40.88 | 120,026 | $4,906,662.88 |
| -1.11% | PSA | Schaeffer's | $228.08 | $225.54 | 842,685 | $190,059,174.90 |
| -1.12% | VSTO | StreetInsider | $16.03 | $15.85 | 312,242 | $4,949,035.70 |
| -1.12% | GLUU | InvestorPlace | $6.23 | $6.16 | 1,173,564 | $7,229,154.24 |
| -1.13% | CMG | Schaeffer's | $457.21 | $452.06 | 531,259 | $240,160,943.54 |
| -1.13% | CMG | MarketBeat | $457.21 | $452.06 | 531,259 | $240,160,943.54 |
| -1.13% | APD | Kiplinger Today | $157.33 | $155.55 | 675,015 | $104,998,583.25 |
| -1.13% | GNMK | InvestorPlace | $7.06 | $6.98 | 134,092 | $935,962.16 |
| -1.14% | TMO | StreetInsider | $211.2 | $208.8 | 1,135,902 | $237,176,337.60 |
| -1.14% | VALE | InvestmentHouse | $13.14 | $12.99 | 10,343,594 | $134,363,286.06 |
| -1.14% | CPB | InvestorPlace | $41.05 | $40.58 | 2,541,244 | $103,123,681.52 |
| -1.15% | GT | Market Intelligence Center Alert | $22.68 | $22.42 | 2,721,235 | $61,010,088.70 |
| -1.17% | GRA | InvestorPlace | $74.54 | $73.67 | 302,351 | $22,274,198.17 |
| -1.18% | F | InvestorPlace | $10.98 | $10.85 | 46,155,286 | $500,784,853.10 |
| -1.19% | XRX | The Street | $25.27 | $24.97 | 1,748,462 | $43,659,096.14 |
| -1.19% | XRX | StreetInsider | $25.27 | $24.97 | 1,748,462 | $43,659,096.14 |
| -1.20% | ISRG | InvestorPlace | $524.34 | $518.06 | 798,641 | $413,743,956.46 |
| -1.20% | ISRG | The Street Report | $524.34 | $518.06 | 798,641 | $413,743,956.46 |
| -1.20% | ISRG | StocksEarning | $524.34 | $518.06 | 798,641 | $413,743,956.46 |
| -1.20% | ISRG | InvestmentHouse | $524.34 | $518.06 | 798,641 | $413,743,956.46 |
| -1.20% | CAKE | Market Intelligence Center Alert | $57.56 | $56.87 | 504,219 | $28,674,934.53 |
| -1.21% | MDLZ | MarketClub Analysis | $42.83 | $42.31 | 6,809,487 | $288,109,394.97 |
| -1.22% | PBH | Market Intelligence Center Alert | $38.68 | $38.21 | 268,317 | $10,252,392.57 |
| -1.23% | CIGI | InvestorPlace | $81.3 | $80.3 | 17,470 | $1,402,841.00 |
| -1.23% | CIGI | Daily Trade Alert | $81.3 | $80.3 | 17,470 | $1,402,841.00 |
| -1.26% | ATHM | Market Intelligence Center Alert | $100.29 | $99.03 | 726,880 | $71,982,926.40 |
| -1.26% | BCML | InvestorPlace | $24.63 | $24.32 | 38,337 | $932,355.84 |
| -1.26% | BCML | Daily Trade Alert | $24.63 | $24.32 | 38,337 | $932,355.84 |
| -1.26% | AOS | Schaeffer's | $60.23 | $59.47 | 1,288,481 | $76,625,965.07 |
| -1.26% | AOS | Daily Trade Alert | $60.23 | $59.47 | 1,288,481 | $76,625,965.07 |
| -1.26% | AOS | The Online Investor | $60.23 | $59.47 | 1,288,481 | $76,625,965.07 |
| -1.27% | KALU | MarketBeat | $107.23 | $105.87 | 148,976 | $15,772,089.12 |
| -1.30% | IP | InvestorPlace | $53.15 | $52.46 | 1,244,541 | $65,288,620.86 |
| -1.30% | PBIO | TraderPower | $3.85 | $3.8 | 351 | $1,333.80 |
| -1.30% | PBIO | NetworkNewsWire | $3.85 | $3.8 | 351 | $1,333.80 |
| -1.30% | PBIO | StocksToBuyNow | $3.85 | $3.8 | 351 | $1,333.80 |
| -1.30% | PBIO | MissionIR | $3.85 | $3.8 | 351 | $1,333.80 |
| -1.30% | PBIO | QualityStocks | $3.85 | $3.8 | 351 | $1,333.80 |
| -1.31% | JEC | InvestorPlace | $66.32 | $65.45 | 644,292 | $42,168,911.40 |
| -1.32% | DO | InvestmentHouse | $20.5 | $20.23 | 1,460,763 | $29,551,235.49 |
| -1.32% | SBUX | InvestorPlace | $51.62 | $50.94 | 16,947,845 | $863,323,224.30 |
| -1.32% | SBUX | Trades Of The Day | $51.62 | $50.94 | 16,947,845 | $863,323,224.30 |
| -1.34% | ITW | Kiplinger Today | $143.75 | $141.82 | 1,028,284 | $145,831,236.88 |
| -1.35% | AZN | AllPennyStocks | $37.16 | $36.66 | 3,288,166 | $120,544,165.56 |
| -1.35% | AZN | MarketClub Analysis | $37.16 | $36.66 | 3,288,166 | $120,544,165.56 |
| -1.38% | CPA | MarketBeat | $97.38 | $96.04 | 456,940 | $43,884,517.60 |
| -1.39% | PCAR | Investopedia | $63.45 | $62.57 | 1,832,740 | $114,674,541.80 |
| -1.39% | UIS | InvestmentHouse | $14.4 | $14.2 | 289,393 | $4,109,380.60 |
| -1.40% | WDAY | Market Intelligence Center Alert | $134.76 | $132.88 | 1,302,258 | $173,044,043.04 |
| -1.40% | WDAY | Schaeffer's | $134.76 | $132.88 | 1,302,258 | $173,044,043.04 |
| -1.43% | SCVL | Market Intelligence Center Alert | $32.97 | $32.5 | 115,711 | $3,760,607.50 |
| -1.45% | EAT | Daily Trade Alert | $48.95 | $48.24 | 822,258 | $39,665,725.92 |
| -1.45% | EAT | The Online Investor | $48.95 | $48.24 | 822,258 | $39,665,725.92 |
| -1.45% | EAT | MarketBeat | $48.95 | $48.24 | 822,258 | $39,665,725.92 |
| -1.47% | NUGL | TraderPower | $1.36 | $1.34 | 163,327 | $218,858.18 |
| -1.47% | NUGL | NetworkNewsWire | $1.36 | $1.34 | 163,327 | $218,858.18 |
| -1.47% | NUGL | StocksToBuyNow | $1.36 | $1.34 | 163,327 | $218,858.18 |
| -1.47% | NUGL | MissionIR | $1.36 | $1.34 | 163,327 | $218,858.18 |
| -1.47% | NUGL | QualityStocks | $1.36 | $1.34 | 163,327 | $218,858.18 |
| -1.47% | NUGL | CannabisNewsWire | $1.36 | $1.34 | 163,327 | $218,858.18 |
| -1.51% | NBIX | MarketBeat | $102.89 | $101.34 | 578,997 | $58,675,555.98 |
| -1.51% | GLMD | Schaeffer's | $15.24 | $15.01 | 1,532,728 | $23,006,247.28 |
| -1.51% | ADBE | Kiplinger Today | $258.59 | $254.68 | 2,160,005 | $550,110,073.40 |
| -1.51% | ADBE | The Online Investor | $258.59 | $254.68 | 2,160,005 | $550,110,073.40 |
| -1.51% | ADBE | MarketClub Analysis | $258.59 | $254.68 | 2,160,005 | $550,110,073.40 |
| -1.52% | VAR | Schaeffer's | $116.36 | $114.59 | 499,211 | $57,204,588.49 |
| -1.56% | PPG | Kiplinger Today | $103.99 | $102.37 | 2,172,233 | $222,371,492.21 |
| -1.56% | AR | StreetInsider | $21.76 | $21.42 | 2,609,335 | $55,891,955.70 |
| -1.56% | WGO | FreeRealTime | $41.55 | $40.9 | 308,170 | $12,604,153.00 |
| -1.57% | CNQ | MarketClub Analysis | $36.9 | $36.32 | 1,730,389 | $62,847,728.48 |
| -1.59% | SQM | InvestorPlace | $48.57 | $47.8 | 567,190 | $27,111,682.00 |
| -1.59% | SQM | The Street Report | $48.57 | $47.8 | 567,190 | $27,111,682.00 |
| -1.59% | LTMCF | NetworkNewsWire | $0.63 | $0.62 | 36,763 | $22,793.06 |
| -1.59% | LTMCF | StocksToBuyNow | $0.63 | $0.62 | 36,763 | $22,793.06 |
| -1.59% | LTMCF | QualityStocks | $0.63 | $0.62 | 36,763 | $22,793.06 |
| -1.60% | SU | InvestorPlace | $41.91 | $41.24 | 2,592,277 | $106,905,503.48 |
| -1.60% | SU | MarketClub Analysis | $41.91 | $41.24 | 2,592,277 | $106,905,503.48 |
| -1.63% | CLI | The Street Report | $20.2 | $19.87 | 519,131 | $10,315,132.97 |
| -1.64% | CTAS | Kiplinger Today | $195.71 | $192.5 | 510,863 | $98,341,127.50 |
| -1.65% | FOX | InvestorPlace | $47.19 | $46.41 | 6,315,885 | $293,120,222.85 |
| -1.68% | CMTL | InvestorPlace | $35.12 | $34.53 | 118,492 | $4,091,528.76 |
| -1.68% | BPL | Daily Trade Alert | $36.28 | $35.67 | 896,208 | $31,967,739.36 |
| -1.68% | BPL | The Online Investor | $36.28 | $35.67 | 896,208 | $31,967,739.36 |
| -1.75% | PENN | InvestorPlace | $36.59 | $35.95 | 956,070 | $34,370,716.50 |
| -1.76% | TAP | StreetInsider | $68.1 | $66.9 | 1,858,745 | $124,350,040.50 |
| -1.79% | FOXA | InvestorPlace | $47.56 | $46.71 | 18,563,459 | $867,099,169.89 |
| -1.79% | FOXA | Schaeffer's | $47.56 | $46.71 | 18,563,459 | $867,099,169.89 |
| -1.80% | EMR | Kiplinger Today | $70.58 | $69.31 | 2,727,528 | $189,044,965.68 |
| -1.80% | EMR | InvestorPlace | $70.58 | $69.31 | 2,727,528 | $189,044,965.68 |
| -1.80% | WIZP | QualityStocks | $6.1 | $5.99 | 22,074 | $132,223.26 |
| -1.81% | EDU | StreetInsider | $97.14 | $95.38 | 1,091,300 | $104,088,194.00 |
| -1.83% | CHD | MarketClub Analysis | $55.89 | $54.87 | 2,409,110 | $132,187,865.70 |
| -1.90% | KHC | InvestorPlace | $63.85 | $62.64 | 4,136,199 | $259,091,505.36 |
| -1.90% | KHC | The Online Investor | $63.85 | $62.64 | 4,136,199 | $259,091,505.36 |
| -1.90% | CAT | InvestorPlace | $140.75 | $138.08 | 3,710,783 | $512,384,916.64 |
| -1.90% | CAT | The Online Investor | $140.75 | $138.08 | 3,710,783 | $512,384,916.64 |
| -1.91% | CSIQ | Kiplinger Today | $13.1 | $12.85 | 420,448 | $5,402,756.80 |
| -1.92% | GCP | InvestorPlace | $28.65 | $28.1 | 305,453 | $8,583,229.30 |
| -1.92% | AVAV | InvestorPlace | $73.37 | $71.96 | 420,315 | $30,245,867.40 |
| -1.94% | CHOOF | NetworkNewsWire | $1.03 | $1.01 | 374,220 | $377,962.20 |
| -1.94% | CHOOF | StocksToBuyNow | $1.03 | $1.01 | 374,220 | $377,962.20 |
| -1.94% | CHOOF | CannabisNewsWire | $1.03 | $1.01 | 374,220 | $377,962.20 |
| -1.94% | CHOOF | QualityStocks | $1.03 | $1.01 | 374,220 | $377,962.20 |
| -1.97% | SRPT | Kiplinger Today | $139.42 | $136.68 | 777,489 | $106,267,196.52 |
| -1.97% | COP | MarketClub Analysis | $72 | $70.58 | 6,216,239 | $438,742,148.62 |
| -1.99% | URI | StocksEarning | $154.83 | $151.75 | 1,429,252 | $216,888,991.00 |
| -1.99% | URI | Trading Concepts | $154.83 | $151.75 | 1,429,252 | $216,888,991.00 |
| -1.99% | HGV | MarketBeat | $35.65 | $34.94 | 1,260,226 | $44,032,296.44 |
| -2.02% | NUVA | Kiplinger Today | $53.89 | $52.8 | 568,678 | $30,026,198.40 |
| -2.03% | ABT | Kiplinger Today | $63.06 | $61.78 | 5,764,376 | $356,123,149.28 |
| -2.03% | ABT | StocksEarning | $63.06 | $61.78 | 5,764,376 | $356,123,149.28 |
| -2.03% | ABT | Schaeffer's | $63.06 | $61.78 | 5,764,376 | $356,123,149.28 |
| -2.04% | IFRX | Schaeffer's | $33.84 | $33.15 | 20,179 | $668,933.85 |
| -2.05% | AMC | The Street Report | $17.05 | $16.7 | 1,269,857 | $21,206,611.90 |
| -2.07% | HAIN | InvestorPlace | $30.02 | $29.4 | 1,523,798 | $44,799,661.20 |
| -2.07% | ZNGA | InvestorPlace | $4.34 | $4.25 | 8,422,055 | $35,793,733.75 |
| -2.07% | ZNGA | MarketClub Analysis | $4.34 | $4.25 | 8,422,055 | $35,793,733.75 |
| -2.15% | AMKBY | The Online Investor | $6.29 | $6.155 | 105,693 | $650,540.42 |
| -2.17% | SNAP | Schaeffer's | $13.36 | $13.07 | 18,164,334 | $237,407,845.38 |
| -2.17% | SNAP | InvestorPlace | $13.36 | $13.07 | 18,164,334 | $237,407,845.38 |
| -2.19% | IDRA | MarketBeat | $1.01 | $0.9879 | 3,576,789 | $3,533,509.85 |
| -2.20% | LGF.A | InvestorPlace | $25.92 | $25.35 | 368,323 | $9,336,988.05 |
| -2.24% | BREW | InvestorPlace | $20.05 | $19.6 | 92,108 | $1,805,316.80 |
| -2.25% | HAS | InvestorPlace | $96.52 | $94.35 | 2,469,611 | $233,007,797.85 |
| -2.32% | MO | Daily Trade Alert | $58.5 | $57.14 | 7,029,021 | $401,638,259.94 |
| -2.32% | MO | The Online Investor | $58.5 | $57.14 | 7,029,021 | $401,638,259.94 |
| -2.36% | PH | InvestorPlace | $161.51 | $157.7 | 1,230,102 | $193,987,085.40 |
| -2.38% | CLF | InvestorPlace | $8.4 | $8.2 | 11,701,120 | $95,949,184.00 |
| -2.38% | CLF | StocksEarning | $8.4 | $8.2 | 11,701,120 | $95,949,184.00 |
| -2.39% | SJM | The Street Report | $111.06 | $108.41 | 828,806 | $89,850,858.46 |
| -2.43% | GWW | Kiplinger Today | $310.48 | $302.92 | 934,539 | $283,090,553.88 |
| -2.45% | DOVA | Schaeffer's | $23.3 | $22.73 | 215,625 | $4,901,156.25 |
| -2.47% | DISH | Market Intelligence Center Alert | $33.59 | $32.76 | 2,989,244 | $97,927,633.44 |
| -2.48% | GWPH | Kiplinger Today | $151.77 | $148.01 | 378,637 | $56,042,062.37 |
| -2.51% | CARS | The Street | $32.21 | $31.4 | 427,775 | $13,432,135.00 |
| -2.62% | MGTA | MarketBeat | $13.36 | $13.01 | 202,811 | $2,638,571.11 |
| -2.63% | VLRS | MarketBeat | $6.47 | $6.3 | 456,437 | $2,875,553.10 |
| -2.75% | FLR | FreeRealTime | $49.45 | $48.09 | 1,448,570 | $69,661,731.30 |
| -2.75% | TSLA | PHUB News | $318.87 | $310.1 | 7,798,541 | $2,418,327,564.10 |
| -2.75% | TSLA | AllPennyStocks | $318.87 | $310.1 | 7,798,541 | $2,418,327,564.10 |
| -2.78% | TDNT | MarketBeat | $0.72 | $0.7 | 15,670 | $10,969.00 |
| -2.78% | BIOC | Schaeffer's | $7.19 | $6.99 | 1,174,370 | $8,208,846.30 |
| -2.78% | BIOC | QualityStocks | $7.19 | $6.99 | 1,174,370 | $8,208,846.30 |
| -2.81% | RIGL | InvestorPlace | $2.85 | $2.77 | 1,795,626 | $4,973,884.02 |
| -2.81% | LGF.B | InvestorPlace | $24.53 | $23.84 | 143,252 | $3,415,127.68 |
| -2.90% | TTI | InvestorPlace | $4.82 | $4.68 | 727,899 | $3,406,567.32 |
| -2.92% | CRZO | MarketBeat | $28.46 | $27.63 | 2,114,765 | $58,430,956.95 |
| -2.95% | TEX | MarketClub Analysis | $45.15 | $43.82 | 2,084,275 | $91,332,930.50 |
| -3.01% | SLGL | MarketBeat | $6.97 | $6.76 | 19,939 | $134,787.64 |
| -3.03% | ERI | InvestorPlace | $46.25 | $44.85 | 775,305 | $34,772,429.25 |
| -3.07% | FEYE | Kiplinger Today | $17.29 | $16.76 | 2,588,557 | $43,384,215.32 |
| -3.10% | QNST | InvestorPlace | $14.5 | $14.05 | 350,903 | $4,930,187.15 |
| -3.11% | ALGT | InvestorPlace | $143.2 | $138.75 | 113,952 | $15,810,840.00 |
| -3.15% | RESN | InvestorPlace | $5.08 | $4.92 | 138,856 | $683,171.52 |
| -3.21% | ZENO | NetworkNewsWire | $0.43 | $0.4162 | 62,397 | $25,969.63 |
| -3.21% | ZENO | StocksToBuyNow | $0.43 | $0.4162 | 62,397 | $25,969.63 |
| -3.21% | ZENO | QualityStocks | $0.43 | $0.4162 | 62,397 | $25,969.63 |
| -3.23% | NXPI | StreetInsider | $107.52 | $104.05 | 5,961,454 | $620,289,288.70 |
| -3.25% | MRVL | Kiplinger Today | $21.86 | $21.15 | 10,419,684 | $220,376,316.60 |
| -3.28% | LXRP | NetworkNewsWire | $1.83 | $1.77 | 154,320 | $273,146.40 |
| -3.28% | LXRP | StocksToBuyNow | $1.83 | $1.77 | 154,320 | $273,146.40 |
| -3.28% | LXRP | CannabisNewsWire | $1.83 | $1.77 | 154,320 | $273,146.40 |
| -3.28% | LXRP | QualityStocks | $1.83 | $1.77 | 154,320 | $273,146.40 |
| -3.38% | ACAD | InvestorPlace | $17.46 | $16.87 | 2,607,351 | $43,986,011.37 |
| -3.41% | SNNVF | TraderPower | $5.96 | $5.757 | 38,100 | $219,341.70 |
| -3.41% | SNNVF | NetworkNewsWire | $5.96 | $5.757 | 38,100 | $219,341.70 |
| -3.41% | SNNVF | StocksToBuyNow | $5.96 | $5.757 | 38,100 | $219,341.70 |
| -3.41% | SNNVF | MissionIR | $5.96 | $5.757 | 38,100 | $219,341.70 |
| -3.41% | SNNVF | CannabisNewsWire | $5.96 | $5.757 | 38,100 | $219,341.70 |
| -3.41% | SNNVF | QualityStocks | $5.96 | $5.757 | 38,100 | $219,341.70 |
| -3.54% | OBE | Top Pros' Top Picks | $1.13 | $1.09 | 1,142,089 | $1,244,877.01 |
| -3.54% | SHLD | The Street Report | $2.26 | $2.18 | 1,353,020 | $2,949,583.60 |
| -3.54% | SHLD | Market Intelligence Center Alert | $2.26 | $2.18 | 1,353,020 | $2,949,583.60 |
| -3.54% | SHLD | Kiplinger Today | $2.26 | $2.18 | 1,353,020 | $2,949,583.60 |
| -3.55% | ANW | QualityStocks | $1.69 | $1.63 | 829,914 | $1,352,759.82 |
| -3.62% | VSI | InvestorPlace | $6.9 | $6.65 | 398,895 | $2,652,651.75 |
| -3.66% | CDMO | MarketBeat | $4.64 | $4.47 | 621,404 | $2,777,675.88 |
| -3.66% | CDMO | Trading Concepts | $4.64 | $4.47 | 621,404 | $2,777,675.88 |
| -3.70% | PTM:CA | MarketBeat | $0.135 | $0.13 | 65,100 | $8,463.00 |
| -3.72% | STAF | AllPennyStocks | $2.69 | $2.59 | 814,707 | $2,110,091.13 |
| -3.80% | WBT | MarketClub Analysis | $23.45 | $22.56 | 2,002,191 | $45,169,428.96 |
| -3.85% | RH | Investopedia | $143.2 | $137.69 | 1,538,668 | $211,859,196.92 |
| -3.96% | DJACF | TraderPower | $1.2702 | $1.2199 | 384,068 | $468,524.55 |
| -3.96% | DJACF | NetworkNewsWire | $1.2702 | $1.2199 | 384,068 | $468,524.55 |
| -3.96% | DJACF | StocksToBuyNow | $1.2702 | $1.2199 | 384,068 | $468,524.55 |
| -3.96% | DJACF | MissionIR | $1.2702 | $1.2199 | 384,068 | $468,524.55 |
| -3.96% | DJACF | CannabisNewsWire | $1.2702 | $1.2199 | 384,068 | $468,524.55 |
| -3.96% | DJACF | QualityStocks | $1.2702 | $1.2199 | 384,068 | $468,524.55 |
| -4.00% | PZZA | The Street | $53.55 | $51.41 | 2,771,118 | $142,463,176.38 |
| -4.00% | PZZA | AllPennyStocks | $53.55 | $51.41 | 2,771,118 | $142,463,176.38 |
| -4.07% | LBIX | MarketBeat | $1.72 | $1.65 | 132,327 | $218,339.55 |
| -4.09% | KNX | MarketBeat | $37.91 | $36.36 | 6,443,454 | $234,283,987.44 |
| -4.16% | HMMR | TraderPower | $1.01 | $0.968 | 99,624 | $96,436.03 |
| -4.16% | HMMR | NetworkNewsWire | $1.01 | $0.968 | 99,624 | $96,436.03 |
| -4.16% | HMMR | StocksToBuyNow | $1.01 | $0.968 | 99,624 | $96,436.03 |
| -4.16% | HMMR | MissionIR | $1.01 | $0.968 | 99,624 | $96,436.03 |
| -4.16% | HMMR | QualityStocks | $1.01 | $0.968 | 99,624 | $96,436.03 |
| -4.23% | CGC | Daily Trade Alert | $28.83 | $27.61 | 3,545,689 | $97,896,473.29 |
| -4.30% | UGA | Market Intelligence Center Alert | $33.76 | $32.3096 | 18,535 | $598,858.44 |
| -4.40% | ECYT | MarketBeat | $17.26 | $16.5 | 930,858 | $15,359,157.00 |
| -4.46% | ETST | NetworkNewsWire | $0.785 | $0.75 | 8,123 | $6,092.25 |
| -4.46% | ETST | StocksToBuyNow | $0.785 | $0.75 | 8,123 | $6,092.25 |
| -4.46% | ETST | CannabisNewsWire | $0.785 | $0.75 | 8,123 | $6,092.25 |
| -4.46% | ETST | QualityStocks | $0.785 | $0.75 | 8,123 | $6,092.25 |
| -4.52% | NETE | TraderPower | $7.97 | $7.61 | 66,476 | $505,882.36 |
| -4.52% | NETE | NetworkNewsWire | $7.97 | $7.61 | 66,476 | $505,882.36 |
| -4.52% | NETE | StocksToBuyNow | $7.97 | $7.61 | 66,476 | $505,882.36 |
| -4.52% | NETE | MissionIR | $7.97 | $7.61 | 66,476 | $505,882.36 |
| -4.52% | NETE | QualityStocks | $7.97 | $7.61 | 66,476 | $505,882.36 |
| -4.52% | NETE | CryptoCurrencyWire | $7.97 | $7.61 | 66,476 | $505,882.36 |
| -4.55% | WKHS | InvestorPlace | $1.54 | $1.47 | 212,094 | $311,778.18 |
| -4.62% | MDCL | InvestorPlace | $1.3 | $1.24 | 32,006 | $39,687.44 |
| -4.67% | CRON | The Street | $7.06 | $6.73 | 2,143,766 | $14,427,545.18 |
| -4.67% | CRON | Daily Trade Alert | $7.06 | $6.73 | 2,143,766 | $14,427,545.18 |
| -4.80% | TGOD:CA | NetworkNewsWire | $6.04 | $5.75 | 1,012,341 | $5,820,960.75 |
| -4.80% | TGOD:CA | StocksToBuyNow | $6.04 | $5.75 | 1,012,341 | $5,820,960.75 |
| -4.80% | TGOD:CA | QualityStocks | $6.04 | $5.75 | 1,012,341 | $5,820,960.75 |
| -4.80% | TGOD:CA | CannabisNewsWire | $6.04 | $5.75 | 1,012,341 | $5,820,960.75 |
| -4.82% | ATIXF | NetworkNewsWire | $0.282 | $0.2684 | 15,500 | $4,160.20 |
| -4.82% | ATIXF | StocksToBuyNow | $0.282 | $0.2684 | 15,500 | $4,160.20 |
| -4.82% | ATIXF | QualityStocks | $0.282 | $0.2684 | 15,500 | $4,160.20 |
| -4.83% | SAVE | InvestorPlace | $41.02 | $39.04 | 1,508,796 | $58,903,395.84 |
| -5.06% | SORL | InvestorPlace | $4.94 | $4.69 | 247,104 | $1,158,917.76 |
| -5.06% | BLIN | QualityStocks | $1.58 | $1.5 | 383,126 | $574,689.00 |
| -5.29% | TGODF | TraderPower | $4.593 | $4.35 | 117,356 | $510,498.60 |
| -5.29% | TGODF | NetworkNewsWire | $4.593 | $4.35 | 117,356 | $510,498.60 |
| -5.29% | TGODF | StocksToBuyNow | $4.593 | $4.35 | 117,356 | $510,498.60 |
| -5.29% | TGODF | MissionIR | $4.593 | $4.35 | 117,356 | $510,498.60 |
| -5.29% | TGODF | QualityStocks | $4.593 | $4.35 | 117,356 | $510,498.60 |
| -5.29% | TGODF | CannabisNewsWire | $4.593 | $4.35 | 117,356 | $510,498.60 |
| -5.37% | ARQL | InvestmentHouse | $5.59 | $5.29 | 2,306,789 | $12,202,913.81 |
| -5.41% | PES | InvestorPlace | $5.55 | $5.25 | 1,001,906 | $5,260,006.50 |
| -5.65% | IEC | Wealth Insider Alert | $5.84 | $5.51 | 303,060 | $1,669,860.60 |
| -6.17% | FTSSF | NetworkNewsWire | $0.3304 | $0.31 | 138,052 | $42,796.12 |
| -6.17% | FTSSF | StocksToBuyNow | $0.3304 | $0.31 | 138,052 | $42,796.12 |
| -6.17% | FTSSF | QualityStocks | $0.3304 | $0.31 | 138,052 | $42,796.12 |
| -6.25% | ABCCF | TraderPower | $0.96 | $0.9 | 412,002 | $370,801.80 |
| -6.25% | ABCCF | NetworkNewsWire | $0.96 | $0.9 | 412,002 | $370,801.80 |
| -6.25% | ABCCF | StocksToBuyNow | $0.96 | $0.9 | 412,002 | $370,801.80 |
| -6.25% | ABCCF | MissionIR | $0.96 | $0.9 | 412,002 | $370,801.80 |
| -6.25% | ABCCF | CannabisNewsWire | $0.96 | $0.9 | 412,002 | $370,801.80 |
| -6.25% | ABCCF | QualityStocks | $0.96 | $0.9 | 412,002 | $370,801.80 |
| -6.39% | APY | Daily Trade Alert | $40.55 | $37.96 | 338,317 | $12,842,513.32 |
| -6.39% | APY | The Online Investor | $40.55 | $37.96 | 338,317 | $12,842,513.32 |
| -6.53% | SSOF | NetworkNewsWire | $0.0075 | $0.00701 | 4,309,733 | $30,211.23 |
| -6.53% | SSOF | StocksToBuyNow | $0.0075 | $0.00701 | 4,309,733 | $30,211.23 |
| -6.53% | SSOF | QualityStocks | $0.0075 | $0.00701 | 4,309,733 | $30,211.23 |
| -6.57% | FRSX | TraderPower | $3.35 | $3.13 | 27,901 | $87,330.13 |
| -6.57% | FRSX | NetworkNewsWire | $3.35 | $3.13 | 27,901 | $87,330.13 |
| -6.57% | FRSX | StocksToBuyNow | $3.35 | $3.13 | 27,901 | $87,330.13 |
| -6.57% | FRSX | MissionIR | $3.35 | $3.13 | 27,901 | $87,330.13 |
| -6.57% | FRSX | QualityStocks | $3.35 | $3.13 | 27,901 | $87,330.13 |
| -6.67% | ZNGY | NetworkNewsWire | $0.0015 | $0.0014 | 12,710,500 | $17,794.70 |
| -6.67% | ZNGY | StocksToBuyNow | $0.0015 | $0.0014 | 12,710,500 | $17,794.70 |
| -6.67% | ZNGY | QualityStocks | $0.0015 | $0.0014 | 12,710,500 | $17,794.70 |
| -6.69% | ACBFF | Daily Trade Alert | $6.5693 | $6.13 | 2,468,918 | $15,134,467.34 |
| -6.70% | MRO | FreeRealTime | $21.48 | $20.04 | 23,611,558 | $473,175,622.32 |
| -6.74% | MCOA | NetworkNewsWire | $0.03265 | $0.03045 | 5,452,576 | $166,030.94 |
| -6.74% | MCOA | StocksToBuyNow | $0.03265 | $0.03045 | 5,452,576 | $166,030.94 |
| -6.74% | MCOA | CannabisNewsWire | $0.03265 | $0.03045 | 5,452,576 | $166,030.94 |
| -6.74% | MCOA | QualityStocks | $0.03265 | $0.03045 | 5,452,576 | $166,030.94 |
| -7.28% | TMSR | TraderPower | $4.12 | $3.82 | 3,299 | $12,602.18 |
| -7.28% | TMSR | MissionIR | $4.12 | $3.82 | 3,299 | $12,602.18 |
| -7.28% | TMSR | QualityStocks | $4.12 | $3.82 | 3,299 | $12,602.18 |
| -7.28% | TMSR | NetworkNewsWire | $4.12 | $3.82 | 3,299 | $12,602.18 |
| -7.29% | APHQF | Daily Trade Alert | $8.95 | $8.2973 | 1,013,428 | $8,408,716.14 |
| -7.72% | LCI | InvestorPlace | $13.6 | $12.55 | 944,486 | $11,853,299.30 |
| -8.23% | MCRB | InvestorPlace | $8.75 | $8.03 | 235,350 | $1,889,860.50 |
| -8.40% | DSNY | MarketBeat | $0.175 | $0.1603 | 2,200 | $352.66 |
| -8.57% | VSQTF | NetworkNewsWire | $0.5951 | $0.5441 | 20,531 | $11,170.92 |
| -8.57% | VSQTF | StocksToBuyNow | $0.5951 | $0.5441 | 20,531 | $11,170.92 |
| -8.57% | VSQTF | QualityStocks | $0.5951 | $0.5441 | 20,531 | $11,170.92 |
| -8.57% | VSQTF | CryptoCurrencyWire | $0.5951 | $0.5441 | 20,531 | $11,170.92 |
| -8.60% | CRSP | InvestorPlace | $65.71 | $60.06 | 2,830,063 | $169,973,583.78 |
| -9.35% | SPCB | MarketBeat | $2.14 | $1.94 | 1,537,952 | $2,983,626.88 |
| -9.35% | SPCB | Trading Concepts | $2.14 | $1.94 | 1,537,952 | $2,983,626.88 |
| -9.43% | CEI | QualityStocks | $0.5799 | $0.5252 | 9,250,234 | $4,858,222.90 |
| -9.60% | REFG | NetworkNewsWire | $0.04425 | $0.04 | 251,613 | $10,064.52 |
| -9.60% | REFG | StocksToBuyNow | $0.04425 | $0.04 | 251,613 | $10,064.52 |
| -9.60% | REFG | CannabisNewsWire | $0.04425 | $0.04 | 251,613 | $10,064.52 |
| -9.60% | REFG | QualityStocks | $0.04425 | $0.04 | 251,613 | $10,064.52 |
| -9.60% | REFG | CryptoCurrencyWire | $0.04425 | $0.04 | 251,613 | $10,064.52 |
| -9.69% | TSRO | Top Pros' Top Picks | $44.9 | $40.55 | 2,603,108 | $105,556,029.40 |
| -9.72% | AKAO | InvestorPlace | $7.82 | $7.06 | 2,086,955 | $14,733,902.30 |
| -9.90% | BNTC | AllPennyStocks | $3.13 | $2.82 | 54,616 | $154,017.12 |
| -9.99% | PVOTF | NetworkNewsWire | $0.37774 | $0.34 | 106,198 | $36,107.32 |
| -9.99% | PVOTF | StocksToBuyNow | $0.37774 | $0.34 | 106,198 | $36,107.32 |
| -9.99% | PVOTF | CannabisNewsWire | $0.37774 | $0.34 | 106,198 | $36,107.32 |
| -9.99% | PVOTF | QualityStocks | $0.37774 | $0.34 | 106,198 | $36,107.32 |
| -10.27% | FNNZF | StocksToBuyNow | $0.2396 | $0.215 | 105,382 | $22,657.13 |
| -10.27% | FNNZF | NetworkNewsWire | $0.2396 | $0.215 | 105,382 | $22,657.13 |
| -10.27% | FNNZF | QualityStocks | $0.2396 | $0.215 | 105,382 | $22,657.13 |
| -10.27% | FNNZF | CannabisNewsWire | $0.2396 | $0.215 | 105,382 | $22,657.13 |
| -11.11% | IZEA | QualityStocks | $1.89 | $1.68 | 2,137,292 | $3,590,650.56 |
| -11.63% | MBVX | AllPennyStocks | $0.9449 | $0.835 | 257,590 | $215,087.65 |
| -12.62% | AHELF | NetworkNewsWire | $0.186997 | $0.1634 | 320 | $52.29 |
| -12.62% | AHELF | StocksToBuyNow | $0.186997 | $0.1634 | 320 | $52.29 |
| -12.62% | AHELF | QualityStocks | $0.186997 | $0.1634 | 320 | $52.29 |
| -13.04% | VIDE | MarketBeat | $1.15 | $1 | 135 | $135.00 |
| -13.16% | PRVCF | NetworkNewsWire | $0.038 | $0.033 | 1,865,298 | $61,554.83 |
| -13.16% | PRVCF | StocksToBuyNow | $0.038 | $0.033 | 1,865,298 | $61,554.83 |
| -13.16% | PRVCF | CannabisNewsWire | $0.038 | $0.033 | 1,865,298 | $61,554.83 |
| -13.16% | PRVCF | QualityStocks | $0.038 | $0.033 | 1,865,298 | $61,554.83 |
| -14.29% | DNAX:CA | NetworkNewsWire | $0.245 | $0.21 | 992,361 | $208,395.81 |
| -14.29% | DNAX:CA | StocksToBuyNow | $0.245 | $0.21 | 992,361 | $208,395.81 |
| -14.29% | DNAX:CA | QualityStocks | $0.245 | $0.21 | 992,361 | $208,395.81 |
| -14.29% | DNAX:CA | CryptoCurrencyWire | $0.245 | $0.21 | 992,361 | $208,395.81 |
| -14.92% | SNOVF | NetworkNewsWire | $0.1622 | $0.138 | 11,009 | $1,519.24 |
| -14.92% | SNOVF | StocksToBuyNow | $0.1622 | $0.138 | 11,009 | $1,519.24 |
| -14.92% | SNOVF | QualityStocks | $0.1622 | $0.138 | 11,009 | $1,519.24 |
| -18.13% | VRCP | NetworkNewsWire | $0.16 | $0.131 | 26,129 | $3,422.90 |
| -18.13% | VRCP | StocksToBuyNow | $0.16 | $0.131 | 26,129 | $3,422.90 |
| -18.13% | VRCP | QualityStocks | $0.16 | $0.131 | 26,129 | $3,422.90 |
| -18.13% | VRCP | CryptoCurrencyWire | $0.16 | $0.131 | 26,129 | $3,422.90 |
| -25.00% | BMXC | QualityStocks | $0.0008 | $0.0006 | 18,197,320 | $10,918.39 |
| -27.92% | PIXY | QualityStocks | $4.62 | $3.33 | 4,200,716 | $13,988,384.28 |
| -27.92% | PIXY | MarketClub Analysis | $4.62 | $3.33 | 4,200,716 | $13,988,384.28 |
| -33.15% | GTXOD | NetworkNewsWire | $0.1795 | $0.12 | 237,062 | $28,447.44 |
| -33.15% | GTXOD | StocksToBuyNow | $0.1795 | $0.12 | 237,062 | $28,447.44 |
| -33.15% | GTXOD | QualityStocks | $0.1795 | $0.12 | 237,062 | $28,447.44 |
| -33.23% | SHRV | NetworkNewsWire | $0.31 | $0.207 | 55,070 | $11,399.49 |
| -33.23% | SHRV | StocksToBuyNow | $0.31 | $0.207 | 55,070 | $11,399.49 |
| -33.23% | SHRV | QualityStocks | $0.31 | $0.207 | 55,070 | $11,399.49 |
| -33.76% | HOILF | NetworkNewsWire | $0.8333 | $0.552 | 200 | $110.40 |
| -33.76% | HOILF | StocksToBuyNow | $0.8333 | $0.552 | 200 | $110.40 |
| -33.76% | HOILF | QualityStocks | $0.8333 | $0.552 | 200 | $110.40 |
| -36.82% | RGNP | NetworkNewsWire | $0.0239 | $0.0151 | 9,400 | $141.94 |
| -36.82% | RGNP | StocksToBuyNow | $0.0239 | $0.0151 | 9,400 | $141.94 |
Scroll within table to view more. Click symbol for detailed quote below.