| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 426.32% | STMDF | QualityStocks | $0.0076 | $0.04 | 4,000 | $160.00 |
| 115.38% | ADAC | QualityStocks | $0.0013 | $0.0028 | 32,500 | $91.00 |
| 98.02% | APGI | QualityStocks | $0.0101 | $0.02 | 5,700 | $114.00 |
| 95.46% | SFHI | QualityStocks | $0.15492 | $0.3028 | 100 | $30.28 |
| 78.18% | SMPP | AwesomeStocks | $0.55 | $0.98 | 149,698 | $146,704.04 |
| 35.84% | NLS | MarketBeat | $1.73 | $2.35 | 4,275,866 | $10,048,285.10 |
| 33.33% | HDVW | QualityStocks | $0.0003 | $0.0004 | 100 | $0.04 |
| 28.57% | CELZ | QualityStocks | $0.0035 | $0.0045 | 16,845,072 | $75,802.82 |
| 27.92% | GCGX | NetworkNewsWire | $0.010092 | $0.01291 | 1,310,509 | $16,918.67 |
| 27.92% | GCGX | QualityStocks | $0.010092 | $0.01291 | 1,310,509 | $16,918.67 |
| 27.92% | GCGX | SmallCapRelations | $0.010092 | $0.01291 | 1,310,509 | $16,918.67 |
| 27.92% | GCGX | StocksToBuyNow | $0.010092 | $0.01291 | 1,310,509 | $16,918.67 |
| 27.92% | GCGX | CannabisNewsWire | $0.010092 | $0.01291 | 1,310,509 | $16,918.67 |
| 26.52% | GARWF | QualityStocks | $0.1531 | $0.1937 | 958,195 | $185,602.37 |
| 18.98% | SGEN | Trades Of The Day | $63.18 | $75.17 | 5,924,236 | $445,324,820.12 |
| 18.98% | SGEN | MarketBeat | $63.18 | $75.17 | 5,924,236 | $445,324,820.12 |
| 18.13% | TWOH | Penny Stock 101 | $0.0491 | $0.058 | 759,091 | $44,027.28 |
| 18.13% | TWOH | PennyStockLocks | $0.0491 | $0.058 | 759,091 | $44,027.28 |
| 18.13% | TWOH | StockRockandRoll | $0.0491 | $0.058 | 759,091 | $44,027.28 |
| 17.58% | CURLF | StreetAuthority Daily | $6.505 | $7.6489 | 2,532,379 | $19,369,913.73 |
| 17.52% | ISYRF | QualityStocks | $0.8799 | $1.03403 | 260 | $268.85 |
| 15.71% | RXMD | SmallCapVoice | $0.056 | $0.0648 | 1,764,236 | $114,322.49 |
| 15.41% | FNNZF | CannabisNewsWire | $0.098 | $0.1131 | 2,751 | $311.14 |
| 15.38% | MVRK | QualityStocks | $1.3 | $1.5 | 100 | $150.00 |
| 15.00% | BIXT | QualityStocks | $1 | $1.15 | 1,735 | $1,995.25 |
| 13.84% | FSM | MarketClub Analysis | $3.18 | $3.62 | 8,343,587 | $30,203,784.94 |
| 13.08% | ANIX | MarketClub Analysis | $4.13 | $4.67 | 1,549,496 | $7,236,146.32 |
| 12.99% | MTSI | Trades Of The Day | $15.55 | $17.57 | 2,250,488 | $39,541,074.16 |
| 12.99% | MTSI | MarketBeat | $15.55 | $17.57 | 2,250,488 | $39,541,074.16 |
| 11.21% | FRAN | MarketClub Analysis | $3.39 | $3.77 | 9,501,117 | $35,819,211.09 |
| 11.21% | FRAN | MarketBeat | $3.39 | $3.77 | 9,501,117 | $35,819,211.09 |
| 10.88% | EXLLF | QualityStocks | $0.9109 | $1.01 | 171,375 | $173,088.75 |
| 9.72% | OPRA | MarketBeat | $10.39 | $11.4 | 277,777 | $3,166,657.80 |
| 9.30% | SPRWF | NetworkNewsWire | $1.07 | $1.1695 | 661,681 | $773,835.93 |
| 9.30% | SPRWF | QualityStocks | $1.07 | $1.1695 | 661,681 | $773,835.93 |
| 9.30% | SPRWF | SmallCapRelations | $1.07 | $1.1695 | 661,681 | $773,835.93 |
| 9.30% | SPRWF | StocksToBuyNow | $1.07 | $1.1695 | 661,681 | $773,835.93 |
| 9.30% | SPRWF | CannabisNewsWire | $1.07 | $1.1695 | 661,681 | $773,835.93 |
| 8.74% | CTAS | Kiplinger Today | $239.44 | $260.37 | 2,130,473 | $554,711,255.01 |
| 8.74% | CTAS | StreetInsider | $239.44 | $260.37 | 2,130,473 | $554,711,255.01 |
| 8.74% | CTAS | MarketBeat | $239.44 | $260.37 | 2,130,473 | $554,711,255.01 |
| 8.63% | AG | MarketClub Analysis | $8.57 | $9.31 | 8,908,090 | $82,934,317.90 |
| 8.24% | RNWR | NetworkNewsWire | $0.1201 | $0.13 | 21,100 | $2,743.00 |
| 8.24% | RNWR | QualityStocks | $0.1201 | $0.13 | 21,100 | $2,743.00 |
| 8.24% | RNWR | SmallCapRelations | $0.1201 | $0.13 | 21,100 | $2,743.00 |
| 8.24% | RNWR | StocksToBuyNow | $0.1201 | $0.13 | 21,100 | $2,743.00 |
| 7.52% | TRSSF | StreetAuthority Daily | $4.5851 | $4.93 | 36,317 | $179,042.81 |
| 7.21% | ZOOM | TopPennyStockMovers | $3.19 | $3.42 | 46,656 | $159,563.52 |
| 6.78% | PAAS | MarketClub Analysis | $14.01 | $14.96 | 7,667,470 | $114,705,351.20 |
| 6.71% | SGMD | NetworkNewsWire | $0.0149 | $0.0159 | 6,201,940 | $98,610.85 |
| 6.71% | SGMD | QualityStocks | $0.0149 | $0.0159 | 6,201,940 | $98,610.85 |
| 6.71% | SGMD | SmallCapRelations | $0.0149 | $0.0159 | 6,201,940 | $98,610.85 |
| 6.71% | SGMD | StocksToBuyNow | $0.0149 | $0.0159 | 6,201,940 | $98,610.85 |
| 6.71% | SGMD | CannabisNewsWire | $0.0149 | $0.0159 | 6,201,940 | $98,610.85 |
| 6.44% | WPM | MarketClub Analysis | $24.68 | $26.27 | 5,313,323 | $139,580,995.21 |
| 6.18% | ASML | Zacks | $205 | $217.67 | 2,050,484 | $446,328,852.28 |
| 6.18% | ASML | Schaeffer's | $205 | $217.67 | 2,050,484 | $446,328,852.28 |
| 6.18% | ASML | MarketBeat | $205 | $217.67 | 2,050,484 | $446,328,852.28 |
| 5.91% | SSRM | MarketClub Analysis | $14.04 | $14.87 | 1,719,118 | $25,563,284.66 |
| 5.56% | SND | Trades Of The Day | $2.34 | $2.47 | 549,051 | $1,356,155.97 |
| 5.56% | SND | MarketBeat | $2.34 | $2.47 | 549,051 | $1,356,155.97 |
| 5.26% | CDE | MarketClub Analysis | $4.56 | $4.8 | 7,957,272 | $38,194,905.60 |
| 5.26% | EGO | MarketClub Analysis | $7.22 | $7.6 | 4,453,997 | $33,850,377.20 |
| 5.20% | VIVK | Insider Financial | $0.4658 | $0.49 | 1,181,473 | $578,921.77 |
| 5.20% | VIVK | Epic Stock Picks | $0.4658 | $0.49 | 1,181,473 | $578,921.77 |
| 5.20% | VIVK | Wolf of Penny Stocks | $0.4658 | $0.49 | 1,181,473 | $578,921.77 |
| 5.20% | VIVK | Innovative Marketing | $0.4658 | $0.49 | 1,181,473 | $578,921.77 |
| 5.07% | VVCIF | NetworkNewsWire | $0.3767 | $0.3958 | 124,372 | $49,226.44 |
| 5.07% | VVCIF | QualityStocks | $0.3767 | $0.3958 | 124,372 | $49,226.44 |
| 5.07% | VVCIF | SmallCapRelations | $0.3767 | $0.3958 | 124,372 | $49,226.44 |
| 5.07% | VVCIF | StocksToBuyNow | $0.3767 | $0.3958 | 124,372 | $49,226.44 |
| 5.07% | VVCIF | CannabisNewsWire | $0.3767 | $0.3958 | 124,372 | $49,226.44 |
| 5.07% | VVCIF | MissionIR | $0.3767 | $0.3958 | 124,372 | $49,226.44 |
| 5.07% | VVCIF | TraderPower | $0.3767 | $0.3958 | 124,372 | $49,226.44 |
| 4.80% | IAG | MarketClub Analysis | $3.54 | $3.71 | 4,546,044 | $16,865,823.24 |
| 4.69% | PRGS | Trades Of The Day | $40.55 | $42.45 | 359,910 | $15,278,179.50 |
| 4.69% | PRGS | MarketBeat | $40.55 | $42.45 | 359,910 | $15,278,179.50 |
| 4.34% | MCOA | NetworkNewsWire | $0.007092 | $0.0074 | 11,129,152 | $82,355.72 |
| 4.34% | MCOA | QualityStocks | $0.007092 | $0.0074 | 11,129,152 | $82,355.72 |
| 4.34% | MCOA | SmallCapRelations | $0.007092 | $0.0074 | 11,129,152 | $82,355.72 |
| 4.34% | MCOA | StocksToBuyNow | $0.007092 | $0.0074 | 11,129,152 | $82,355.72 |
| 4.34% | MCOA | CannabisNewsWire | $0.007092 | $0.0074 | 11,129,152 | $82,355.72 |
| 4.13% | APHA | StreetAuthority Daily | $6.3 | $6.56 | 2,838,374 | $18,619,733.44 |
| 4.10% | CHOOF | NetworkNewsWire | $0.3074 | $0.32 | 220,214 | $70,468.48 |
| 4.10% | CHOOF | QualityStocks | $0.3074 | $0.32 | 220,214 | $70,468.48 |
| 4.10% | CHOOF | SmallCapRelations | $0.3074 | $0.32 | 220,214 | $70,468.48 |
| 4.10% | CHOOF | StocksToBuyNow | $0.3074 | $0.32 | 220,214 | $70,468.48 |
| 4.10% | CHOOF | CannabisNewsWire | $0.3074 | $0.32 | 220,214 | $70,468.48 |
| 3.95% | PLPRF | QualityStocks | $2.6204 | $2.724 | 57,069 | $155,455.96 |
| 3.88% | BTG | MarketClub Analysis | $3.09 | $3.21 | 5,583,122 | $17,921,821.62 |
| 3.82% | ACRGF | MarketBeat | $14.4 | $14.95 | 229,721 | $3,434,328.95 |
| 3.76% | HSY | Trades Of The Day | $140.43 | $145.71 | 2,333,222 | $339,973,777.62 |
| 3.76% | HSY | MarketBeat | $140.43 | $145.71 | 2,333,222 | $339,973,777.62 |
| 3.72% | GOLD | MarketClub Analysis | $16.11 | $16.71 | 17,923,779 | $299,506,347.09 |
| 3.63% | OGI | SmallCapRelations | $6.61 | $6.85 | 1,587,554 | $10,874,744.90 |
| 3.63% | OGI | StocksToBuyNow | $6.61 | $6.85 | 1,587,554 | $10,874,744.90 |
| 3.63% | OGI | NetworkNewsWire | $6.61 | $6.85 | 1,587,554 | $10,874,744.90 |
| 3.63% | OGI | QualityStocks | $6.61 | $6.85 | 1,587,554 | $10,874,744.90 |
| 3.63% | OGI | CannabisNewsWire | $6.61 | $6.85 | 1,587,554 | $10,874,744.90 |
| 3.57% | AMX | MarketBeat | $14.86 | $15.39 | 2,635,534 | $40,560,868.26 |
| 3.49% | ACB | StreetAuthority Daily | $7.16 | $7.41 | 12,430,189 | $92,107,700.49 |
| 3.49% | ACB | MarketBeat | $7.16 | $7.41 | 12,430,189 | $92,107,700.49 |
| 3.36% | ORHB | SmallCapRelations | $0.0774 | $0.08 | 64,017 | $5,121.36 |
| 3.36% | ORHB | StocksToBuyNow | $0.0774 | $0.08 | 64,017 | $5,121.36 |
| 3.36% | ORHB | NetworkNewsWire | $0.0774 | $0.08 | 64,017 | $5,121.36 |
| 3.36% | ORHB | QualityStocks | $0.0774 | $0.08 | 64,017 | $5,121.36 |
| 3.20% | TGODF | NetworkNewsWire | $2.44 | $2.518 | 347,997 | $876,256.45 |
| 3.20% | TGODF | QualityStocks | $2.44 | $2.518 | 347,997 | $876,256.45 |
| 3.20% | TGODF | SmallCapRelations | $2.44 | $2.518 | 347,997 | $876,256.45 |
| 3.20% | TGODF | StocksToBuyNow | $2.44 | $2.518 | 347,997 | $876,256.45 |
| 3.20% | TGODF | CannabisNewsWire | $2.44 | $2.518 | 347,997 | $876,256.45 |
| 3.20% | TGODF | MissionIR | $2.44 | $2.518 | 347,997 | $876,256.45 |
| 3.20% | TGODF | TraderPower | $2.44 | $2.518 | 347,997 | $876,256.45 |
| 3.17% | ORN | Schaeffer's | $3.78 | $3.9 | 1,491,712 | $5,817,676.80 |
| 3.17% | ORN | MarketClub Analysis | $3.78 | $3.9 | 1,491,712 | $5,817,676.80 |
| 3.13% | ABT | Kiplinger Today | $83.16 | $85.76 | 9,381,371 | $804,546,376.96 |
| 3.13% | ABT | StocksEarning | $83.16 | $85.76 | 9,381,371 | $804,546,376.96 |
| 3.13% | ABT | MarketBeat | $83.16 | $85.76 | 9,381,371 | $804,546,376.96 |
| 3.11% | SBGL | MarketClub Analysis | $4.82 | $4.97 | 2,878,744 | $14,307,357.68 |
| 3.09% | SMTI | QualityStocks | $6.8 | $7.01 | 1,496 | $10,486.96 |
| 2.90% | CGC | MarketBeat | $35.56 | $36.59 | 4,734,773 | $173,245,344.07 |
| 2.86% | FNF | StreetInsider | $41.58 | $42.77 | 2,378,069 | $101,710,011.13 |
| 2.80% | GRYN | NetworkNewsWire | $1.43 | $1.47 | 11,385 | $16,735.95 |
| 2.80% | GRYN | QualityStocks | $1.43 | $1.47 | 11,385 | $16,735.95 |
| 2.80% | GRYN | SmallCapRelations | $1.43 | $1.47 | 11,385 | $16,735.95 |
| 2.80% | GRYN | StocksToBuyNow | $1.43 | $1.47 | 11,385 | $16,735.95 |
| 2.80% | GRYN | CannabisNewsWire | $1.43 | $1.47 | 11,385 | $16,735.95 |
| 2.75% | SLV | Schaeffer's | $14.54 | $14.94 | 27,911,792 | $417,002,172.48 |
| 2.69% | RDFN | MarketBeat | $17.12 | $17.58 | 1,079,450 | $18,976,731.00 |
| 2.62% | DPZ | The Street | $246.54 | $253.01 | 3,286,675 | $831,561,641.75 |
| 2.62% | DPZ | Schaeffer's | $246.54 | $253.01 | 3,286,675 | $831,561,641.75 |
| 2.62% | DPZ | MarketClub Analysis | $246.54 | $253.01 | 3,286,675 | $831,561,641.75 |
| 2.62% | DPZ | MarketBeat | $246.54 | $253.01 | 3,286,675 | $831,561,641.75 |
| 2.35% | OKTA | MarketBeat | $134.85 | $138.02 | 1,177,475 | $162,515,099.50 |
| 2.34% | BK | The Street | $43.11 | $44.12 | 6,526,966 | $287,969,739.92 |
| 2.34% | BK | StocksEarning | $43.11 | $44.12 | 6,526,966 | $287,969,739.92 |
| 2.34% | BK | MarketBeat | $43.11 | $44.12 | 6,526,966 | $287,969,739.92 |
| 2.22% | USB | The Street | $53.04 | $54.22 | 8,805,217 | $477,418,865.74 |
| 2.22% | USB | StocksEarning | $53.04 | $54.22 | 8,805,217 | $477,418,865.74 |
| 2.22% | USB | MarketBeat | $53.04 | $54.22 | 8,805,217 | $477,418,865.74 |
| 2.22% | STLHF | QualityStocks | $0.64 | $0.6542 | 117,980 | $77,182.52 |
| 2.01% | CTRP | StreetInsider | $36.86 | $37.6 | 3,487,225 | $131,119,660.00 |
| 2.01% | CTRP | Trades Of The Day | $36.86 | $37.6 | 3,487,225 | $131,119,660.00 |
| 1.98% | SVMK | MarketClub Analysis | $16.64 | $16.97 | 1,324,958 | $22,484,537.26 |
| 1.88% | LOPE | MarketClub Analysis | $121.75 | $124.04 | 329,219 | $40,836,324.76 |
| 1.87% | BONXF | QualityStocks | $2.032 | $2.07 | 80,693 | $167,034.51 |
| 1.87% | BA | FreeRealTime | $362.75 | $369.52 | 4,009,990 | $1,481,771,504.80 |
| 1.87% | BA | InvestorPlace | $362.75 | $369.52 | 4,009,990 | $1,481,771,504.80 |
| 1.78% | HUBS | MarketClub Analysis | $177.95 | $181.11 | 553,930 | $100,322,262.30 |
| 1.68% | CNPOF | NetworkNewsWire | $2.3 | $2.33856 | 90,630 | $211,943.69 |
| 1.68% | CNPOF | QualityStocks | $2.3 | $2.33856 | 90,630 | $211,943.69 |
| 1.68% | CNPOF | SmallCapRelations | $2.3 | $2.33856 | 90,630 | $211,943.69 |
| 1.68% | CNPOF | StocksToBuyNow | $2.3 | $2.33856 | 90,630 | $211,943.69 |
| 1.68% | CNPOF | CannabisNewsWire | $2.3 | $2.33856 | 90,630 | $211,943.69 |
| 1.68% | CNPOF | MissionIR | $2.3 | $2.33856 | 90,630 | $211,943.69 |
| 1.68% | CNPOF | TraderPower | $2.3 | $2.33856 | 90,630 | $211,943.69 |
| 1.64% | FSLY | MarketBeat | $21.28 | $21.63 | 380,824 | $8,237,223.12 |
| 1.62% | ANFI | The Stock Dork | $0.7149 | $0.7265 | 263,387 | $191,350.66 |
| 1.62% | ULTA | InvestorPlace | $360.54 | $366.39 | 712,972 | $261,225,811.08 |
| 1.59% | PBIO | NetworkNewsWire | $3.14 | $3.19 | 6,022 | $19,210.18 |
| 1.59% | PBIO | QualityStocks | $3.14 | $3.19 | 6,022 | $19,210.18 |
| 1.59% | PBIO | SmallCapRelations | $3.14 | $3.19 | 6,022 | $19,210.18 |
| 1.59% | PBIO | StocksToBuyNow | $3.14 | $3.19 | 6,022 | $19,210.18 |
| 1.59% | PBIO | MissionIR | $3.14 | $3.19 | 6,022 | $19,210.18 |
| 1.59% | PBIO | TraderPower | $3.14 | $3.19 | 6,022 | $19,210.18 |
| 1.54% | ISRG | StocksEarning | $515.56 | $523.5 | 682,268 | $357,167,298.00 |
| 1.39% | HEXO | StreetAuthority Daily | $5.03 | $5.1 | 2,164,378 | $11,038,327.80 |
| 1.32% | NSRGY | Zacks | $103.24 | $104.6 | 505,873 | $52,914,315.80 |
| 1.20% | NVS | MarketBeat | $89.16 | $90.23 | 3,827,711 | $345,374,363.53 |
| 1.18% | SYATF | NetworkNewsWire | $0.3738 | $0.3782 | 112,750 | $42,642.05 |
| 1.18% | SYATF | QualityStocks | $0.3738 | $0.3782 | 112,750 | $42,642.05 |
| 1.18% | SYATF | SmallCapRelations | $0.3738 | $0.3782 | 112,750 | $42,642.05 |
| 1.18% | SYATF | StocksToBuyNow | $0.3738 | $0.3782 | 112,750 | $42,642.05 |
| 1.18% | MTCH | InvestorPlace | $72.29 | $73.14 | 1,027,702 | $75,166,124.28 |
| 1.07% | EXEL | Zacks | $21.48 | $21.71 | 1,792,102 | $38,906,534.42 |
| 1.07% | DENN | Zacks | $21.5 | $21.73 | 420,547 | $9,138,486.31 |
| 1.05% | MDT | Kiplinger Today | $99.87 | $100.92 | 5,579,077 | $563,040,450.84 |
| 1.04% | ESTC | MarketClub Analysis | $95.01 | $96 | 1,026,715 | $98,564,640.00 |
| 1.02% | PAYC | The Wealth Report | $239.97 | $242.41 | 398,764 | $96,664,381.24 |
| 0.95% | WTFC | MarketClub Analysis | $65.07 | $65.69 | 1,182,993 | $77,710,810.17 |
| 0.95% | WTFC | MarketBeat | $65.07 | $65.69 | 1,182,993 | $77,710,810.17 |
| 0.93% | SWX | MarketBeat | $89.39 | $90.22 | 211,884 | $19,116,174.48 |
| 0.92% | FULT | StreetInsider | $16.31 | $16.46 | 1,552,617 | $25,556,075.82 |
| 0.92% | FULT | MarketClub Analysis | $16.31 | $16.46 | 1,552,617 | $25,556,075.82 |
| 0.92% | UAL | StreetInsider | $93.92 | $94.78 | 6,019,468 | $570,525,177.04 |
| 0.92% | UAL | Schaeffer's | $93.92 | $94.78 | 6,019,468 | $570,525,177.04 |
| 0.92% | UAL | MarketClub Analysis | $93.92 | $94.78 | 6,019,468 | $570,525,177.04 |
| 0.91% | SLP | TaglichBrothers | $31.89 | $32.18 | 67,816 | $2,182,318.88 |
| 0.87% | DELL | FreeRealTime | $56.01 | $56.5 | 1,801,501 | $101,784,806.50 |
| 0.87% | OMP | MarketBeat | $21.76 | $21.95 | 379,652 | $8,333,361.40 |
| 0.80% | CYBR | MarketClub Analysis | $139.59 | $140.7 | 729,267 | $102,607,866.90 |
| 0.78% | BHP | MarketClub Analysis | $57.56 | $58.01 | 1,705,368 | $98,928,397.68 |
| 0.78% | NOK | FreeRealTime | $5.12 | $5.16 | 41,825,343 | $215,818,769.88 |
| 0.78% | NOK | Schaeffer's | $5.12 | $5.16 | 41,825,343 | $215,818,769.88 |
| 0.77% | LFUS | MarketClub Analysis | $168.43 | $169.72 | 316,772 | $53,762,543.84 |
| 0.75% | UNH | MarketClub Analysis | $264.66 | $266.65 | 3,995,150 | $1,065,306,747.50 |
| 0.75% | UNH | StocksEarning | $264.66 | $266.65 | 3,995,150 | $1,065,306,747.50 |
| 0.74% | ET | MarketBeat | $14.95 | $15.06 | 12,932,056 | $194,756,763.36 |
| 0.72% | ADP | Kiplinger Today | $164.2 | $165.39 | 1,885,096 | $311,776,027.44 |
| 0.71% | HOPE | StreetInsider | $13.99 | $14.09 | 998,178 | $14,064,328.02 |
| 0.69% | BAC | The Street | $28.99 | $29.19 | 84,958,255 | $2,479,931,463.45 |
| 0.69% | BAC | StocksEarning | $28.99 | $29.19 | 84,958,255 | $2,479,931,463.45 |
| 0.69% | BAC | Schaeffer's | $28.99 | $29.19 | 84,958,255 | $2,479,931,463.45 |
| 0.69% | BAC | MarketBeat | $28.99 | $29.19 | 84,958,255 | $2,479,931,463.45 |
| 0.66% | PNC | The Street | $138.76 | $139.68 | 2,901,831 | $405,327,754.08 |
| 0.66% | PNC | StocksEarning | $138.76 | $139.68 | 2,901,831 | $405,327,754.08 |
| 0.66% | PNC | Zacks | $138.76 | $139.68 | 2,901,831 | $405,327,754.08 |
| 0.66% | PNC | MarketBeat | $138.76 | $139.68 | 2,901,831 | $405,327,754.08 |
| 0.64% | LNT | The Wealth Report | $49.95 | $50.27 | 824,409 | $41,443,040.43 |
| 0.63% | VTR | InvestorPlace | $68.17 | $68.6 | 1,614,790 | $110,774,594.00 |
| 0.60% | SRUTF | NetworkNewsWire | $0.3997 | $0.402097 | 236,467 | $95,082.67 |
| 0.60% | SRUTF | QualityStocks | $0.3997 | $0.402097 | 236,467 | $95,082.67 |
| 0.60% | SRUTF | SmallCapRelations | $0.3997 | $0.402097 | 236,467 | $95,082.67 |
| 0.60% | SRUTF | StocksToBuyNow | $0.3997 | $0.402097 | 236,467 | $95,082.67 |
| 0.60% | SRUTF | CannabisNewsWire | $0.3997 | $0.402097 | 236,467 | $95,082.67 |
| 0.59% | INGR | MarketClub Analysis | $79.82 | $80.29 | 1,642,383 | $131,866,931.07 |
| 0.57% | FHN | StreetInsider | $15.79 | $15.88 | 7,047,853 | $111,919,905.64 |
| 0.57% | FHN | Trades Of The Day | $15.79 | $15.88 | 7,047,853 | $111,919,905.64 |
| 0.57% | FHN | MarketClub Analysis | $15.79 | $15.88 | 7,047,853 | $111,919,905.64 |
| 0.56% | FRC | MarketClub Analysis | $94.23 | $94.76 | 2,848,375 | $269,912,015.00 |
| 0.56% | VRNT | MarketClub Analysis | $55.22 | $55.53 | 429,375 | $23,843,193.75 |
| 0.55% | HOLX | Zacks | $47.08 | $47.34 | 1,660,921 | $78,628,000.14 |
| 0.51% | ATUS | MarketClub Analysis | $25.67 | $25.8 | 5,021,624 | $129,557,899.20 |
| 0.50% | IAC | MarketClub Analysis | $231.39 | $232.54 | 486,071 | $113,030,950.34 |
| 0.48% | ALXN | Zacks | $122.82 | $123.41 | 1,706,526 | $210,602,373.66 |
| 0.48% | SJM | Zacks | $115.46 | $116.01 | 633,135 | $73,449,991.35 |
| 0.47% | BUD | StreetInsider | $88.01 | $88.42 | 1,432,002 | $126,617,616.84 |
| 0.46% | CMS | Top Pros' Top Picks | $58.4 | $58.67 | 1,344,815 | $78,900,296.05 |
| 0.45% | ROST | InvestorPlace | $106.81 | $107.29 | 1,774,182 | $190,351,986.78 |
| 0.45% | ROST | Trades Of The Day | $106.81 | $107.29 | 1,774,182 | $190,351,986.78 |
| 0.45% | ROST | MarketClub Analysis | $106.81 | $107.29 | 1,774,182 | $190,351,986.78 |
| 0.45% | INTC | Schaeffer's | $49.17 | $49.39 | 11,879,768 | $586,741,741.52 |
| 0.41% | FE | StreetInsider | $43.55 | $43.73 | 2,175,566 | $95,137,501.18 |
| 0.39% | YGYI | NetworkNewsWire | $5.15 | $5.17 | 149,377 | $772,279.09 |
| 0.39% | YGYI | QualityStocks | $5.15 | $5.17 | 149,377 | $772,279.09 |
| 0.39% | YGYI | SmallCapRelations | $5.15 | $5.17 | 149,377 | $772,279.09 |
| 0.39% | YGYI | StocksToBuyNow | $5.15 | $5.17 | 149,377 | $772,279.09 |
| 0.39% | YGYI | CannabisNewsWire | $5.15 | $5.17 | 149,377 | $772,279.09 |
| 0.39% | YGYI | MissionIR | $5.15 | $5.17 | 149,377 | $772,279.09 |
| 0.39% | YGYI | TraderPower | $5.15 | $5.17 | 149,377 | $772,279.09 |
| 0.36% | BABA | StreetInsider | $174.19 | $174.82 | 15,031,587 | $2,627,822,039.34 |
| 0.36% | GIS | Zacks | $52.86 | $53.05 | 3,595,773 | $190,755,757.65 |
| 0.35% | SQ | InvestorPlace | $80.59 | $80.87 | 6,263,978 | $506,567,900.86 |
| 0.35% | SQ | MarketClub Analysis | $80.59 | $80.87 | 6,263,978 | $506,567,900.86 |
| 0.35% | DOC | Kiplinger Today | $17.3 | $17.36 | 1,321,764 | $22,945,823.04 |
| 0.33% | RIV:CA | NetworkNewsWire | $2.99 | $3 | 397,423 | $1,192,269.00 |
| 0.33% | RIV:CA | QualityStocks | $2.99 | $3 | 397,423 | $1,192,269.00 |
| 0.33% | RIV:CA | SmallCapRelations | $2.99 | $3 | 397,423 | $1,192,269.00 |
| 0.33% | RIV:CA | StocksToBuyNow | $2.99 | $3 | 397,423 | $1,192,269.00 |
| 0.33% | RIV:CA | CannabisNewsWire | $2.99 | $3 | 397,423 | $1,192,269.00 |
| 0.33% | RIV:CA | MissionIR | $2.99 | $3 | 397,423 | $1,192,269.00 |
| 0.33% | RIV:CA | TraderPower | $2.99 | $3 | 397,423 | $1,192,269.00 |
| 0.32% | COST | InvestorPlace | $280.65 | $281.56 | 1,712,090 | $482,056,060.40 |
| 0.32% | COST | Trades Of The Day | $280.65 | $281.56 | 1,712,090 | $482,056,060.40 |
| 0.31% | STAR | MarketBeat | $12.76 | $12.8 | 968,984 | $12,402,995.20 |
| 0.31% | AMC | Kiplinger Today | $9.78 | $9.81 | 1,753,319 | $17,200,059.39 |
| 0.29% | DIN | The Street | $94.65 | $94.92 | 530,311 | $50,337,120.12 |
| 0.28% | BLMN | InvestorPlace | $17.76 | $17.81 | 1,523,400 | $27,131,754.00 |
| 0.28% | BLMN | Trades Of The Day | $17.76 | $17.81 | 1,523,400 | $27,131,754.00 |
| 0.22% | KBH | MarketClub Analysis | $26.74 | $26.8 | 1,321,681 | $35,421,050.80 |
| 0.22% | KBH | MarketBeat | $26.74 | $26.8 | 1,321,681 | $35,421,050.80 |
| 0.21% | MKC | Kiplinger Today | $159.72 | $160.06 | 452,586 | $72,440,915.16 |
| 0.21% | MKC | Zacks | $159.72 | $160.06 | 452,586 | $72,440,915.16 |
| 0.20% | VPRB | NetworkNewsWire | $0.0491 | $0.0492 | 30,281 | $1,489.83 |
| 0.20% | VPRB | QualityStocks | $0.0491 | $0.0492 | 30,281 | $1,489.83 |
| 0.20% | VPRB | SmallCapRelations | $0.0491 | $0.0492 | 30,281 | $1,489.83 |
| 0.20% | VPRB | StocksToBuyNow | $0.0491 | $0.0492 | 30,281 | $1,489.83 |
| 0.20% | VPRB | CannabisNewsWire | $0.0491 | $0.0492 | 30,281 | $1,489.83 |
| 0.20% | ILMN | The Street | $302.3 | $302.9 | 1,270,059 | $384,700,871.10 |
| 0.19% | HCA | MarketClub Analysis | $139.7 | $139.97 | 1,294,988 | $181,259,470.36 |
| 0.19% | SBUX | InvestorPlace | $90.08 | $90.25 | 4,624,433 | $417,355,078.25 |
| 0.19% | BDX | Kiplinger Today | $251.38 | $251.85 | 705,661 | $177,720,722.85 |
| 0.18% | PLD | Kiplinger Today | $81.46 | $81.61 | 2,011,369 | $164,147,824.09 |
| 0.18% | CLF | The Street | $10.97 | $10.99 | 7,678,675 | $84,388,638.25 |
| 0.18% | CLF | MarketClub Analysis | $10.97 | $10.99 | 7,678,675 | $84,388,638.25 |
| 0.18% | CLF | StocksEarning | $10.97 | $10.99 | 7,678,675 | $84,388,638.25 |
| 0.18% | XME | Schaeffer's | $28.08 | $28.13 | 1,249,258 | $35,141,627.54 |
| 0.17% | EA | Schaeffer's | $89.55 | $89.7 | 3,097,441 | $277,840,457.70 |
| 0.16% | SPGI | Kiplinger Today | $240.03 | $240.42 | 1,011,591 | $243,206,708.22 |
| 0.15% | OMCL | MarketClub Analysis | $71.19 | $71.3 | 305,445 | $21,778,228.50 |
| 0.14% | BHK | The Wealth Report | $13.98 | $14 | 121,089 | $1,695,246.00 |
| 0.13% | CNBKA | MarketBeat | $85.46 | $85.57 | 6,008 | $514,104.56 |
| 0.12% | LRLCY | Zacks | $56.32 | $56.39 | 73,059 | $4,119,797.01 |
| 0.12% | CASY | Zacks | $160.25 | $160.44 | 287,762 | $46,168,535.28 |
| 0.11% | APC | MarketClub Analysis | $73.06 | $73.14 | 3,686,322 | $269,617,591.08 |
| 0.11% | LULU | InvestorPlace | $190.18 | $190.38 | 957,443 | $182,277,998.34 |
| 0.09% | O | InvestorPlace | $69.86 | $69.92 | 1,073,286 | $75,044,157.12 |
| 0.09% | O | Kiplinger Today | $69.86 | $69.92 | 1,073,286 | $75,044,157.12 |
| 0.08% | PAA | MarketBeat | $24.55 | $24.57 | 1,450,386 | $35,635,984.02 |
| 0.08% | KO | Kiplinger Today | $52.14 | $52.18 | 8,264,361 | $431,234,356.98 |
| 0.08% | KO | The Wealth Report | $52.14 | $52.18 | 8,264,361 | $431,234,356.98 |
| 0.08% | BWXT | MarketClub Analysis | $53.01 | $53.05 | 399,475 | $21,192,148.75 |
| 0.07% | GRMN | MarketClub Analysis | $81.06 | $81.12 | 858,401 | $69,633,489.12 |
| 0.07% | FDC | MarketClub Analysis | $27.91 | $27.93 | 4,968,536 | $138,771,210.48 |
| 0.07% | EPR | InvestorPlace | $74.94 | $74.99 | 296,786 | $22,255,982.14 |
| 0.05% | COP | Trades Of The Day | $59.75 | $59.78 | 7,056,276 | $421,824,179.28 |
| 0.05% | COP | MarketBeat | $59.75 | $59.78 | 7,056,276 | $421,824,179.28 |
| 0.05% | SHRG | NetworkNewsWire | $0.2099 | $0.21 | 20,000 | $4,200.00 |
| 0.05% | SHRG | QualityStocks | $0.2099 | $0.21 | 20,000 | $4,200.00 |
| 0.05% | SHRG | SmallCapRelations | $0.2099 | $0.21 | 20,000 | $4,200.00 |
| 0.05% | SHRG | StocksToBuyNow | $0.2099 | $0.21 | 20,000 | $4,200.00 |
| 0.04% | PG | Kiplinger Today | $115.89 | $115.94 | 7,862,148 | $911,537,439.12 |
| 0.04% | PG | The Wealth Report | $115.89 | $115.94 | 7,862,148 | $911,537,439.12 |
| 0.04% | LTC | InvestorPlace | $47.02 | $47.04 | 104,193 | $4,901,238.72 |
| 0.04% | LTC | Kiplinger Today | $47.02 | $47.04 | 104,193 | $4,901,238.72 |
| 0.04% | BBN | The Wealth Report | $23.6 | $23.61 | 115,035 | $2,715,976.35 |
| 0.03% | FCN | Zacks | $92.99 | $93.02 | 252,912 | $23,525,874.24 |
| 0.02% | WM | Kiplinger Today | $118.17 | $118.19 | 1,291,444 | $152,635,766.36 |
| 0.02% | WM | The Wealth Report | $118.17 | $118.19 | 1,291,444 | $152,635,766.36 |
| 0.00% | CIFN | Kiplinger Today | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0008 | $0.0008 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0008 | $0.0008 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0008 | $0.0008 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0008 | $0.0008 | 0 | $0.0000 |
| 0.00% | NTCXF | QualityStocks | $0.02 | $0.02 | 7,000 | $140.00 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | SGSI | NetworkNewsWire | $0.0425 | $0.0425 | 0 | $0.0000 |
| 0.00% | SGSI | QualityStocks | $0.0425 | $0.0425 | 0 | $0.0000 |
| 0.00% | SGSI | SmallCapRelations | $0.0425 | $0.0425 | 0 | $0.0000 |
| 0.00% | SGSI | StocksToBuyNow | $0.0425 | $0.0425 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.0871 | $0.0871 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.0871 | $0.0871 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.0871 | $0.0871 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.0871 | $0.0871 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.0871 | $0.0871 | 0 | $0.0000 |
| 0.00% | VEII | Penny Stock Titans | $0.0889 | $0.0889 | 4,340 | $385.83 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.15 | $0.15 | 166,900 | $25,035.00 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.15 | $0.15 | 166,900 | $25,035.00 |
| 0.00% | TRXD | NetworkNewsWire | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | KNRLF | NetworkNewsWire | $0.548 | $0.548 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.548 | $0.548 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.548 | $0.548 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.548 | $0.548 | 0 | $0.0000 |
| 0.00% | ETST | NetworkNewsWire | $0.75 | $0.75 | 20,190 | $15,142.50 |
| 0.00% | ETST | QualityStocks | $0.75 | $0.75 | 20,190 | $15,142.50 |
| 0.00% | ETST | SmallCapRelations | $0.75 | $0.75 | 20,190 | $15,142.50 |
| 0.00% | ETST | StocksToBuyNow | $0.75 | $0.75 | 20,190 | $15,142.50 |
| 0.00% | ETST | CannabisNewsWire | $0.75 | $0.75 | 20,190 | $15,142.50 |
| 0.00% | GNPX | NetworkNewsWire | $1.06 | $1.06 | 228,724 | $242,447.44 |
| 0.00% | GNPX | QualityStocks | $1.06 | $1.06 | 228,724 | $242,447.44 |
| 0.00% | GNPX | SmallCapRelations | $1.06 | $1.06 | 228,724 | $242,447.44 |
| 0.00% | GNPX | StocksToBuyNow | $1.06 | $1.06 | 228,724 | $242,447.44 |
| 0.00% | GNPX | MissionIR | $1.06 | $1.06 | 228,724 | $242,447.44 |
| 0.00% | GNPX | TraderPower | $1.06 | $1.06 | 228,724 | $242,447.44 |
| 0.00% | ALTKY | StreetInsider | $1.56 | $1.56 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | GNE | The Wealth Report | $11.17 | $11.17 | 261,232 | $2,917,961.44 |
| 0.00% | NOVA | StreetInsider | $13.25 | $13.25 | 0 | $0.0000 |
| 0.00% | PROS | StreetInsider | $16.45 | $16.45 | 0 | $0.0000 |
| 0.00% | MCD | Kiplinger Today | $213.72 | $213.71 | 1,698,600 | $363,007,806.00 |
| -0.05% | LEG | Kiplinger Today | $39.29 | $39.27 | 1,959,989 | $76,968,768.03 |
| -0.07% | CHTR | MarketBeat | $414.84 | $414.56 | 460,019 | $190,705,476.64 |
| -0.07% | HRL | Kiplinger Today | $41.23 | $41.2 | 1,895,304 | $78,086,524.80 |
| -0.08% | LB | Kiplinger Today | $26.41 | $26.39 | 6,144,830 | $162,162,063.70 |
| -0.08% | MNST | MarketClub Analysis | $65.79 | $65.74 | 1,685,387 | $110,797,341.38 |
| -0.08% | ACC | InvestorPlace | $48.68 | $48.64 | 321,610 | $15,643,110.40 |
| -0.09% | V | The Street | $179.31 | $179.15 | 3,994,229 | $715,566,125.35 |
| -0.09% | HYT | The Wealth Report | $10.73 | $10.72 | 350,297 | $3,755,183.84 |
| -0.10% | PSA | Kiplinger Today | $248.98 | $248.72 | 516,179 | $128,384,040.88 |
| -0.12% | LDP | The Wealth Report | $25.2 | $25.17 | 65,465 | $1,647,754.05 |
| -0.13% | DHR | The Street | $139.83 | $139.65 | 2,755,316 | $384,779,879.40 |
| -0.13% | SLGN | MarketBeat | $30.39 | $30.35 | 401,275 | $12,178,696.25 |
| -0.14% | TMUS | Schaeffer's | $79.04 | $78.93 | 3,231,020 | $255,024,408.60 |
| -0.14% | TMUS | MarketClub Analysis | $79.04 | $78.93 | 3,231,020 | $255,024,408.60 |
| -0.14% | WMT | Kiplinger Today | $114.76 | $114.6 | 2,688,694 | $308,124,332.40 |
| -0.14% | WMT | InvestorPlace | $114.76 | $114.6 | 2,688,694 | $308,124,332.40 |
| -0.14% | WMT | Trades Of The Day | $114.76 | $114.6 | 2,688,694 | $308,124,332.40 |
| -0.15% | NAVI | InvestorPlace | $13.55 | $13.53 | 1,668,900 | $22,580,217.00 |
| -0.15% | NAVI | MarketClub Analysis | $13.55 | $13.53 | 1,668,900 | $22,580,217.00 |
| -0.17% | SIRI | StreetInsider | $6.05 | $6.04 | 14,534,263 | $87,786,948.52 |
| -0.17% | SIRI | FreeRealTime | $6.05 | $6.04 | 14,534,263 | $87,786,948.52 |
| -0.17% | GGBXF | NetworkNewsWire | $2.0307 | $2.0273 | 295,388 | $598,840.09 |
| -0.17% | GGBXF | QualityStocks | $2.0307 | $2.0273 | 295,388 | $598,840.09 |
| -0.17% | GGBXF | SmallCapRelations | $2.0307 | $2.0273 | 295,388 | $598,840.09 |
| -0.17% | GGBXF | StocksToBuyNow | $2.0307 | $2.0273 | 295,388 | $598,840.09 |
| -0.17% | GGBXF | CannabisNewsWire | $2.0307 | $2.0273 | 295,388 | $598,840.09 |
| -0.17% | GGBXF | MissionIR | $2.0307 | $2.0273 | 295,388 | $598,840.09 |
| -0.17% | GGBXF | TraderPower | $2.0307 | $2.0273 | 295,388 | $598,840.09 |
| -0.17% | VOC | The Wealth Report | $5.81 | $5.8 | 29,734 | $172,457.20 |
| -0.18% | VRSK | StreetInsider | $151.77 | $151.49 | 492,753 | $74,647,151.97 |
| -0.20% | WFC | The Street | $45.3 | $45.21 | 24,502,071 | $1,107,738,629.91 |
| -0.20% | WFC | Schaeffer's | $45.3 | $45.21 | 24,502,071 | $1,107,738,629.91 |
| -0.20% | WFC | MarketBeat | $45.3 | $45.21 | 24,502,071 | $1,107,738,629.91 |
| -0.20% | HIBB | StreetInsider | $20 | $19.96 | 574,233 | $11,461,690.68 |
| -0.20% | PETX | StreetInsider | $4.93 | $4.92 | 8,966,773 | $44,116,523.16 |
| -0.20% | PTR | MarketBeat | $54.2 | $54.09 | 79,470 | $4,298,532.30 |
| -0.23% | CLX | Kiplinger Today | $159.94 | $159.58 | 641,478 | $102,367,059.24 |
| -0.23% | CLX | The Street | $159.94 | $159.58 | 641,478 | $102,367,059.24 |
| -0.23% | ESS | The Wealth Report | $304.29 | $303.6 | 163,884 | $49,755,182.40 |
| -0.25% | HLIT | TopPennyStockMovers | $7.96 | $7.94 | 1,126,389 | $8,943,528.66 |
| -0.26% | ED | Kiplinger Today | $87.82 | $87.59 | 1,375,162 | $120,450,439.58 |
| -0.27% | TGE | MarketBeat | $22.2 | $22.14 | 1,143,898 | $25,325,901.72 |
| -0.27% | AMT | Kiplinger Today | $209.31 | $208.74 | 1,394,977 | $291,187,498.98 |
| -0.28% | TCEHY | MarketClub Analysis | $46.1 | $45.97 | 2,530,139 | $116,310,489.83 |
| -0.30% | APD | Kiplinger Today | $227.1 | $226.43 | 1,000,891 | $226,631,749.13 |
| -0.30% | PHM | MarketClub Analysis | $33.58 | $33.48 | 2,573,583 | $86,163,558.84 |
| -0.32% | IBM | FreeRealTime | $143.53 | $143.07 | 6,064,265 | $867,614,393.55 |
| -0.32% | IBM | The Street | $143.53 | $143.07 | 6,064,265 | $867,614,393.55 |
| -0.32% | IBM | StocksEarning | $143.53 | $143.07 | 6,064,265 | $867,614,393.55 |
| -0.32% | IBM | Schaeffer's | $143.53 | $143.07 | 6,064,265 | $867,614,393.55 |
| -0.32% | IBM | MarketBeat | $143.53 | $143.07 | 6,064,265 | $867,614,393.55 |
| -0.33% | VER | InvestorPlace | $9.11 | $9.08 | 10,514,926 | $95,475,528.08 |
| -0.33% | VZ | Kiplinger Today | $57.41 | $57.22 | 7,916,651 | $452,990,770.22 |
| -0.34% | NNN | Kiplinger Today | $53.07 | $52.89 | 617,159 | $32,641,539.51 |
| -0.35% | INFY | MarketClub Analysis | $11.53 | $11.49 | 9,347,908 | $107,407,462.92 |
| -0.35% | KMB | Kiplinger Today | $138.52 | $138.03 | 1,604,353 | $221,448,844.59 |
| -0.36% | TLRY | MarketBeat | $44.41 | $44.25 | 970,287 | $42,935,199.75 |
| -0.37% | QLYS | The Street | $89.63 | $89.3 | 264,263 | $23,598,685.90 |
| -0.38% | SKX | StocksEarning | $34.56 | $34.43 | 2,316,157 | $79,745,285.51 |
| -0.38% | LIN | Kiplinger Today | $202.59 | $201.82 | 986,683 | $199,132,363.06 |
| -0.38% | MDR | MarketClub Analysis | $10.48 | $10.44 | 2,742,360 | $28,630,238.40 |
| -0.40% | FRT | Kiplinger Today | $131.04 | $130.51 | 265,836 | $34,694,256.36 |
| -0.43% | CL | Kiplinger Today | $74.07 | $73.75 | 2,775,146 | $204,667,017.50 |
| -0.44% | VOD | Kiplinger Today | $15.75 | $15.68 | 3,174,352 | $49,773,839.36 |
| -0.48% | JNJ | Kiplinger Today | $132.5 | $131.86 | 8,862,093 | $1,168,555,582.98 |
| -0.48% | JNJ | Schaeffer's | $132.5 | $131.86 | 8,862,093 | $1,168,555,582.98 |
| -0.48% | JNJ | MarketBeat | $132.5 | $131.86 | 8,862,093 | $1,168,555,582.98 |
| -0.48% | MA | Daily Trade Alert | $276.62 | $275.28 | 2,319,268 | $638,448,095.04 |
| -0.49% | STAG | InvestorPlace | $30.75 | $30.6 | 764,063 | $23,380,327.80 |
| -0.50% | CVX | Kiplinger Today | $124.76 | $124.14 | 3,874,162 | $480,938,470.68 |
| -0.50% | CVX | Top Pros' Top Picks | $124.76 | $124.14 | 3,874,162 | $480,938,470.68 |
| -0.51% | TGT | Kiplinger Today | $88.31 | $87.86 | 3,671,093 | $322,542,230.98 |
| -0.53% | DHI | MarketClub Analysis | $45.44 | $45.2 | 1,725,975 | $78,014,070.00 |
| -0.53% | GHC | InvestorPlace | $738.27 | $734.35 | 21,093 | $15,489,644.55 |
| -0.55% | ELS | The Wealth Report | $125.99 | $125.3 | 373,854 | $46,843,906.20 |
| -0.56% | AAPL | Trades Of The Day | $204.5 | $203.35 | 14,038,914 | $2,854,813,161.90 |
| -0.56% | AAPL | MarketBeat | $204.5 | $203.35 | 14,038,914 | $2,854,813,161.90 |
| -0.57% | VALE | MarketClub Analysis | $14.03 | $13.95 | 13,012,087 | $181,518,613.65 |
| -0.58% | PSX | MarketClub Analysis | $101.38 | $100.79 | 2,254,372 | $227,218,153.88 |
| -0.58% | GOOGL | The Street | $1153.46 | $1146.74 | 976,894 | $1,120,243,425.56 |
| -0.58% | GOOGL | Trades Of The Day | $1153.46 | $1146.74 | 976,894 | $1,120,243,425.56 |
| -0.58% | JLL | MarketBeat | $140.23 | $139.41 | 251,264 | $35,028,714.24 |
| -0.59% | MSFT | InvestorPlace | $137.08 | $136.27 | 20,072,925 | $2,735,337,489.75 |
| -0.59% | MSFT | Kiplinger Today | $137.08 | $136.27 | 20,072,925 | $2,735,337,489.75 |
| -0.59% | MSFT | The Street | $137.08 | $136.27 | 20,072,925 | $2,735,337,489.75 |
| -0.59% | MSFT | StocksEarning | $137.08 | $136.27 | 20,072,925 | $2,735,337,489.75 |
| -0.59% | XOM | Kiplinger Today | $75.93 | $75.48 | 7,419,314 | $560,009,820.72 |
| -0.59% | EPD | Kiplinger Today | $30.32 | $30.14 | 2,836,558 | $85,493,858.12 |
| -0.61% | CF | MarketClub Analysis | $47.71 | $47.42 | 1,469,663 | $69,691,419.46 |
| -0.61% | PBCT | Kiplinger Today | $16.37 | $16.27 | 6,259,140 | $101,836,207.80 |
| -0.63% | GOOG | FreeRealTime | $1153.58 | $1146.35 | 1,170,047 | $1,341,283,378.45 |
| -0.63% | GOOG | Trades Of The Day | $1153.58 | $1146.35 | 1,170,047 | $1,341,283,378.45 |
| -0.65% | PM | Trades Of The Day | $81.58 | $81.05 | 2,930,033 | $237,479,174.65 |
| -0.65% | PM | StocksEarning | $81.58 | $81.05 | 2,930,033 | $237,479,174.65 |
| -0.65% | NGL | MarketBeat | $15.3 | $15.2 | 345,425 | $5,250,460.00 |
| -0.65% | CB | Kiplinger Today | $151.44 | $150.45 | 1,271,826 | $191,346,221.70 |
| -0.68% | MMP | Kiplinger Today | $66.08 | $65.63 | 602,026 | $39,510,966.38 |
| -0.70% | C | Top Pros' Top Picks | $71.32 | $70.82 | 12,278,180 | $869,540,707.60 |
| -0.70% | C | Trades Of The Day | $71.32 | $70.82 | 12,278,180 | $869,540,707.60 |
| -0.70% | CCOI | The Wealth Report | $62.48 | $62.04 | 169,608 | $10,522,480.32 |
| -0.71% | LBRDK | MarketBeat | $107.95 | $107.18 | 483,027 | $51,770,833.86 |
| -0.72% | WIT | MarketBeat | $4.17 | $4.14 | 2,282,106 | $9,447,918.84 |
| -0.73% | AA | StocksEarning | $23.32 | $23.15 | 3,304,831 | $76,506,837.65 |
| -0.74% | BBY | Daily Trade Alert | $74.78 | $74.23 | 1,671,852 | $124,101,573.96 |
| -0.75% | PDD | StreetInsider | $20.12 | $19.97 | 4,525,366 | $90,371,559.02 |
| -0.75% | PYPL | InvestorPlace | $119.71 | $118.81 | 4,627,478 | $549,790,661.18 |
| -0.76% | HD | Kiplinger Today | $217.26 | $215.61 | 3,037,577 | $654,931,976.97 |
| -0.76% | PEP | Kiplinger Today | $133.8 | $132.78 | 4,105,122 | $545,078,099.16 |
| -0.76% | TWTR | MarketClub Analysis | $37.99 | $37.7 | 7,926,602 | $298,832,895.40 |
| -0.77% | AXP | StocksEarning | $128.06 | $127.08 | 2,248,861 | $285,785,255.88 |
| -0.77% | LASR | MarketBeat | $15.56 | $15.44 | 1,161,945 | $17,940,430.80 |
| -0.77% | SCGLY | Trades Of The Day | $5.18 | $5.14 | 547,598 | $2,814,653.72 |
| -0.77% | SCGLY | MarketBeat | $5.18 | $5.14 | 547,598 | $2,814,653.72 |
| -0.77% | CMC | The Street | $18.11 | $17.97 | 1,091,353 | $19,611,613.41 |
| -0.79% | PSMT | InvestorPlace | $62.19 | $61.7 | 113,830 | $7,023,311.00 |
| -0.79% | PSMT | Trades Of The Day | $62.19 | $61.7 | 113,830 | $7,023,311.00 |
| -0.79% | ALLY | StreetInsider | $31.7 | $31.45 | 3,274,626 | $102,986,987.70 |
| -0.80% | IP | The Wealth Report | $42.6 | $42.26 | 3,186,693 | $134,669,646.18 |
| -0.80% | MSI | MarketBeat | $171.53 | $170.16 | 519,358 | $88,373,957.28 |
| -0.81% | WGO | FreeRealTime | $39.57 | $39.25 | 241,187 | $9,466,589.75 |
| -0.82% | CI | MarketClub Analysis | $179.96 | $178.48 | 1,529,735 | $273,027,102.80 |
| -0.83% | CCI | MarketBeat | $132.72 | $131.62 | 1,640,854 | $215,969,203.48 |
| -0.84% | AFL | Kiplinger Today | $56.11 | $55.64 | 2,843,765 | $158,227,084.60 |
| -0.86% | HSIC | StreetInsider | $69.93 | $69.33 | 1,137,519 | $78,864,192.27 |
| -0.87% | AKS | The Street | $2.3 | $2.28 | 10,066,983 | $22,952,721.24 |
| -0.88% | HRB | InvestorPlace | $28.44 | $28.19 | 1,694,222 | $47,760,118.18 |
| -0.89% | SCI | InvestorPlace | $47.36 | $46.94 | 500,362 | $23,486,992.28 |
| -0.89% | AMZN | InvestorPlace | $2009.9 | $1992.03 | 2,533,698 | $5,047,202,426.94 |
| -0.89% | AMZN | Kiplinger Today | $2009.9 | $1992.03 | 2,533,698 | $5,047,202,426.94 |
| -0.89% | AMZN | The Street | $2009.9 | $1992.03 | 2,533,698 | $5,047,202,426.94 |
| -0.89% | AMZN | Trades Of The Day | $2009.9 | $1992.03 | 2,533,698 | $5,047,202,426.94 |
| -0.89% | AMZN | Daily Trade Alert | $2009.9 | $1992.03 | 2,533,698 | $5,047,202,426.94 |
| -0.90% | EXPE | StreetInsider | $136.37 | $135.14 | 1,229,794 | $166,194,361.16 |
| -0.93% | CHMJF | NetworkNewsWire | $0.2258 | $0.2237 | 26,693 | $5,971.22 |
| -0.93% | CHMJF | QualityStocks | $0.2258 | $0.2237 | 26,693 | $5,971.22 |
| -0.93% | CHMJF | SmallCapRelations | $0.2258 | $0.2237 | 26,693 | $5,971.22 |
| -0.93% | CHMJF | StocksToBuyNow | $0.2258 | $0.2237 | 26,693 | $5,971.22 |
| -0.93% | CHMJF | CannabisNewsWire | $0.2258 | $0.2237 | 26,693 | $5,971.22 |
| -0.94% | GNAL | NetworkNewsWire | $0.106 | $0.105 | 17,905 | $1,880.03 |
| -0.94% | GNAL | QualityStocks | $0.106 | $0.105 | 17,905 | $1,880.03 |
| -0.94% | GNAL | SmallCapRelations | $0.106 | $0.105 | 17,905 | $1,880.03 |
| -0.94% | GNAL | StocksToBuyNow | $0.106 | $0.105 | 17,905 | $1,880.03 |
| -0.94% | GNAL | CannabisNewsWire | $0.106 | $0.105 | 17,905 | $1,880.03 |
| -0.95% | T | Kiplinger Today | $33.58 | $33.26 | 18,798,178 | $625,227,400.28 |
| -0.97% | NFLX | InvestorPlace | $365.99 | $362.44 | 13,639,536 | $4,943,513,427.84 |
| -0.97% | NFLX | The Street | $365.99 | $362.44 | 13,639,536 | $4,943,513,427.84 |
| -0.97% | NFLX | StocksEarning | $365.99 | $362.44 | 13,639,536 | $4,943,513,427.84 |
| -0.97% | NFLX | Trades Of The Day | $365.99 | $362.44 | 13,639,536 | $4,943,513,427.84 |
| -0.97% | NFLX | Schaeffer's | $365.99 | $362.44 | 13,639,536 | $4,943,513,427.84 |
| -0.97% | NFLX | MarketBeat | $365.99 | $362.44 | 13,639,536 | $4,943,513,427.84 |
| -0.98% | JPM | Kiplinger Today | $115.12 | $113.99 | 13,120,924 | $1,495,654,126.76 |
| -0.98% | JPM | StreetInsider | $115.12 | $113.99 | 13,120,924 | $1,495,654,126.76 |
| -0.98% | JPM | The Street | $115.12 | $113.99 | 13,120,924 | $1,495,654,126.76 |
| -0.98% | JPM | The Wealth Report | $115.12 | $113.99 | 13,120,924 | $1,495,654,126.76 |
| -0.98% | JPM | InvestorPlace | $115.12 | $113.99 | 13,120,924 | $1,495,654,126.76 |
| -0.98% | JPM | Schaeffer's | $115.12 | $113.99 | 13,120,924 | $1,495,654,126.76 |
| -1.00% | ECL | Kiplinger Today | $197.93 | $195.95 | 887,368 | $173,879,759.60 |
| -1.00% | FB | The Street | $203.84 | $201.8 | 12,023,490 | $2,426,340,282.00 |
| -1.01% | RTN | StreetInsider | $180.06 | $178.25 | 1,268,930 | $226,186,772.50 |
| -1.01% | SCHW | The Street | $41.63 | $41.21 | 7,673,782 | $316,236,556.22 |
| -1.03% | GS | Kiplinger Today | $215.52 | $213.3 | 2,583,462 | $551,052,444.60 |
| -1.03% | GS | StreetInsider | $215.52 | $213.3 | 2,583,462 | $551,052,444.60 |
| -1.03% | GS | The Street | $215.52 | $213.3 | 2,583,462 | $551,052,444.60 |
| -1.03% | GS | Schaeffer's | $215.52 | $213.3 | 2,583,462 | $551,052,444.60 |
| -1.03% | GS | MarketClub Analysis | $215.52 | $213.3 | 2,583,462 | $551,052,444.60 |
| -1.03% | TWNK | MarketBeat | $14.56 | $14.41 | 615,166 | $8,864,542.06 |
| -1.03% | MMM | Kiplinger Today | $176.49 | $174.67 | 2,947,472 | $514,834,934.24 |
| -1.03% | MMM | Schaeffer's | $176.49 | $174.67 | 2,947,472 | $514,834,934.24 |
| -1.05% | PPG | Kiplinger Today | $117.85 | $116.61 | 1,428,138 | $166,535,172.18 |
| -1.05% | PPG | StocksEarning | $117.85 | $116.61 | 1,428,138 | $166,535,172.18 |
| -1.06% | EQT | StreetInsider | $15.12 | $14.96 | 2,986,122 | $44,672,385.12 |
| -1.07% | TSCO | The Wealth Report | $112.31 | $111.11 | 868,517 | $96,500,923.87 |
| -1.07% | REFG | NetworkNewsWire | $0.0187 | $0.0185 | 68,435 | $1,266.05 |
| -1.07% | REFG | QualityStocks | $0.0187 | $0.0185 | 68,435 | $1,266.05 |
| -1.07% | REFG | SmallCapRelations | $0.0187 | $0.0185 | 68,435 | $1,266.05 |
| -1.07% | REFG | StocksToBuyNow | $0.0187 | $0.0185 | 68,435 | $1,266.05 |
| -1.07% | REFG | CannabisNewsWire | $0.0187 | $0.0185 | 68,435 | $1,266.05 |
| -1.07% | REFG | CryptoCurrencyWire | $0.0187 | $0.0185 | 68,435 | $1,266.05 |
| -1.07% | JRVR | The Wealth Report | $47.58 | $47.07 | 121,103 | $5,700,318.21 |
| -1.08% | MCO | StreetInsider | $204.98 | $202.77 | 708,997 | $143,763,321.69 |
| -1.10% | KDP | MarketBeat | $28.29 | $27.98 | 2,425,715 | $67,871,505.70 |
| -1.13% | DB | Kiplinger Today | $7.97 | $7.88 | 5,059,081 | $39,865,558.28 |
| -1.13% | DB | Schaeffer's | $7.97 | $7.88 | 5,059,081 | $39,865,558.28 |
| -1.14% | OTEL | MarketBeat | $14.87 | $14.7 | 31,429 | $462,006.30 |
| -1.16% | UBER | InvestorPlace | $44.13 | $43.62 | 5,854,149 | $255,357,979.38 |
| -1.16% | WUBA | StreetInsider | $57.76 | $57.09 | 794,897 | $45,380,669.73 |
| -1.16% | SPG | InvestorPlace | $162.02 | $160.14 | 1,109,860 | $177,732,980.40 |
| -1.16% | SPG | Trades Of The Day | $162.02 | $160.14 | 1,109,860 | $177,732,980.40 |
| -1.17% | ARW | The Street | $67.65 | $66.86 | 700,212 | $46,816,174.32 |
| -1.18% | MAIN | InvestorPlace | $42.115 | $41.62 | 275,514 | $11,466,892.68 |
| -1.18% | WLLW:CNX | SmallCapRelations | $0.85 | $0.84 | 20,900 | $17,556.00 |
| -1.18% | WLLW:CNX | StocksToBuyNow | $0.85 | $0.84 | 20,900 | $17,556.00 |
| -1.18% | WLLW:CNX | NetworkNewsWire | $0.85 | $0.84 | 20,900 | $17,556.00 |
| -1.18% | WLLW:CNX | QualityStocks | $0.85 | $0.84 | 20,900 | $17,556.00 |
| -1.19% | PSEC | InvestorPlace | $6.71 | $6.63 | 960,855 | $6,370,468.65 |
| -1.20% | DIS | Trades Of The Day | $144.3 | $142.57 | 5,296,353 | $755,101,047.21 |
| -1.20% | BX | StocksEarning | $45.83 | $45.28 | 6,743,768 | $305,357,815.04 |
| -1.21% | TPL | MarketBeat | $774.83 | $765.43 | 6,483 | $4,962,282.69 |
| -1.21% | ABBV | Kiplinger Today | $69.16 | $68.32 | 12,205,006 | $833,846,009.92 |
| -1.22% | CMG | InvestorPlace | $761.85 | $752.56 | 292,234 | $219,923,619.04 |
| -1.22% | CMG | Trades Of The Day | $761.85 | $752.56 | 292,234 | $219,923,619.04 |
| -1.24% | SYY | InvestorPlace | $72.65 | $71.75 | 2,405,087 | $172,564,992.25 |
| -1.24% | SYY | Kiplinger Today | $72.65 | $71.75 | 2,405,087 | $172,564,992.25 |
| -1.25% | NVT | Kiplinger Today | $24.85 | $24.54 | 807,716 | $19,821,350.64 |
| -1.25% | ADM | Kiplinger Today | $40.82 | $40.31 | 2,675,556 | $107,851,662.36 |
| -1.25% | LXRP | NetworkNewsWire | $0.8 | $0.79 | 64,264 | $50,768.56 |
| -1.25% | LXRP | QualityStocks | $0.8 | $0.79 | 64,264 | $50,768.56 |
| -1.25% | LXRP | SmallCapRelations | $0.8 | $0.79 | 64,264 | $50,768.56 |
| -1.25% | LXRP | StocksToBuyNow | $0.8 | $0.79 | 64,264 | $50,768.56 |
| -1.25% | LXRP | CannabisNewsWire | $0.8 | $0.79 | 64,264 | $50,768.56 |
| -1.25% | LXRP | MissionIR | $0.8 | $0.79 | 64,264 | $50,768.56 |
| -1.25% | LXRP | TraderPower | $0.8 | $0.79 | 64,264 | $50,768.56 |
| -1.26% | X | The Street | $15.13 | $14.94 | 10,183,977 | $152,148,616.38 |
| -1.26% | TXN | Top Pros' Top Picks | $118.68 | $117.18 | 4,027,860 | $471,984,634.80 |
| -1.29% | BLK | StocksEarning | $477.17 | $471 | 511,158 | $240,755,418.00 |
| -1.34% | TROW | Kiplinger Today | $110.36 | $108.88 | 781,595 | $85,100,063.60 |
| -1.36% | SYF | MarketClub Analysis | $36.03 | $35.54 | 3,354,492 | $119,218,645.68 |
| -1.36% | SYF | StocksEarning | $36.03 | $35.54 | 3,354,492 | $119,218,645.68 |
| -1.36% | PHVAF | NetworkNewsWire | $0.288645 | $0.284717 | 22,058 | $6,280.29 |
| -1.36% | PHVAF | QualityStocks | $0.288645 | $0.284717 | 22,058 | $6,280.29 |
| -1.36% | PHVAF | SmallCapRelations | $0.288645 | $0.284717 | 22,058 | $6,280.29 |
| -1.36% | PHVAF | StocksToBuyNow | $0.288645 | $0.284717 | 22,058 | $6,280.29 |
| -1.36% | PHVAF | CannabisNewsWire | $0.288645 | $0.284717 | 22,058 | $6,280.29 |
| -1.38% | DOW | MarketClub Analysis | $52.32 | $51.6 | 4,417,567 | $227,946,457.20 |
| -1.39% | BEN | Kiplinger Today | $35.32 | $34.83 | 3,088,285 | $107,564,966.55 |
| -1.42% | BKIRF | NetworkNewsWire | $0.1175 | $0.11583 | 2,000 | $231.66 |
| -1.42% | BKIRF | QualityStocks | $0.1175 | $0.11583 | 2,000 | $231.66 |
| -1.42% | BKIRF | SmallCapRelations | $0.1175 | $0.11583 | 2,000 | $231.66 |
| -1.42% | BKIRF | StocksToBuyNow | $0.1175 | $0.11583 | 2,000 | $231.66 |
| -1.43% | GWW | Kiplinger Today | $272.91 | $269 | 399,673 | $107,512,037.00 |
| -1.43% | GWW | MarketBeat | $272.91 | $269 | 399,673 | $107,512,037.00 |
| -1.44% | KMX | StreetInsider | $86.39 | $85.15 | 1,766,704 | $150,434,845.60 |
| -1.44% | KMX | The Street | $86.39 | $85.15 | 1,766,704 | $150,434,845.60 |
| -1.44% | AETI | PoliticsAndMyPortfolio | $1.39 | $1.37 | 2,644,535 | $3,623,012.95 |
| -1.44% | DAL | InvestorPlace | $63.16 | $62.25 | 7,532,027 | $468,868,680.75 |
| -1.46% | CMCSA | The Street | $45.09 | $44.43 | 16,688,186 | $741,456,103.98 |
| -1.46% | CMCSA | Top Pros' Top Picks | $45.09 | $44.43 | 16,688,186 | $741,456,103.98 |
| -1.47% | ETFC | StocksEarning | $46.4 | $45.72 | 2,452,463 | $112,126,608.36 |
| -1.47% | LOW | Kiplinger Today | $106.5 | $104.93 | 5,159,198 | $541,354,646.14 |
| -1.49% | MS | The Street | $44.43 | $43.77 | 9,131,788 | $399,698,360.76 |
| -1.49% | MS | StocksEarning | $44.43 | $43.77 | 9,131,788 | $399,698,360.76 |
| -1.49% | CINF | Kiplinger Today | $108.67 | $107.05 | 558,119 | $59,746,638.95 |
| -1.53% | KMI | Kiplinger Today | $20.91 | $20.59 | 12,659,235 | $260,653,648.65 |
| -1.53% | KMI | StocksEarning | $20.91 | $20.59 | 12,659,235 | $260,653,648.65 |
| -1.53% | KMI | MarketBeat | $20.91 | $20.59 | 12,659,235 | $260,653,648.65 |
| -1.55% | NUE | Kiplinger Today | $55.56 | $54.7 | 2,043,958 | $111,804,502.60 |
| -1.55% | NUE | StocksEarning | $55.56 | $54.7 | 2,043,958 | $111,804,502.60 |
| -1.56% | SAFE | MarketBeat | $32.12 | $31.62 | 57,667 | $1,823,430.54 |
| -1.60% | EBTC | StreetInsider | $29.98 | $29.5 | 9,607 | $283,406.50 |
| -1.66% | AOS | Kiplinger Today | $45.2 | $44.45 | 1,851,500 | $82,299,175.00 |
| -1.71% | RICK | InvestorPlace | $16.98 | $16.69 | 69,981 | $1,167,982.89 |
| -1.71% | WB | StreetInsider | $41.57 | $40.86 | 1,896,322 | $77,483,716.92 |
| -1.71% | F | FreeRealTime | $10.51 | $10.33 | 25,204,389 | $260,361,338.37 |
| -1.79% | GD | Kiplinger Today | $186.89 | $183.55 | 2,259,796 | $414,785,555.80 |
| -1.79% | ROP | Kiplinger Today | $384.24 | $377.36 | 355,326 | $134,085,819.36 |
| -1.80% | S | Schaeffer's | $7.22 | $7.09 | 11,576,180 | $82,075,116.20 |
| -1.85% | NWL | Kiplinger Today | $15.15 | $14.87 | 4,687,573 | $69,704,210.51 |
| -1.87% | MGM | MarketClub Analysis | $29.41 | $28.86 | 4,406,634 | $127,175,457.24 |
| -1.88% | LMT | The Wealth Report | $365.35 | $358.47 | 1,866,997 | $669,262,414.59 |
| -1.88% | CHFC | StreetInsider | $40.88 | $40.11 | 726,783 | $29,151,266.13 |
| -1.89% | BC | The Street | $47.56 | $46.66 | 989,795 | $46,183,834.70 |
| -1.91% | FACO | QualityStocks | $0.9685 | $0.95 | 5,815 | $5,524.25 |
| -1.92% | FLWPF | NetworkNewsWire | $3.6981 | $3.6271 | 200,024 | $725,507.05 |
| -1.92% | FLWPF | QualityStocks | $3.6981 | $3.6271 | 200,024 | $725,507.05 |
| -1.92% | FLWPF | SmallCapRelations | $3.6981 | $3.6271 | 200,024 | $725,507.05 |
| -1.92% | FLWPF | StocksToBuyNow | $3.6981 | $3.6271 | 200,024 | $725,507.05 |
| -1.92% | FLWPF | CannabisNewsWire | $3.6981 | $3.6271 | 200,024 | $725,507.05 |
| -1.93% | CBSH | MarketBeat | $58.54 | $57.41 | 879,587 | $50,497,089.67 |
| -1.93% | COF | StocksEarning | $89.93 | $88.19 | 1,875,014 | $165,357,484.66 |
| -1.98% | LEA | MarketBeat | $129.74 | $127.17 | 1,143,584 | $145,429,577.28 |
| -1.99% | EQH | MarketClub Analysis | $22.65 | $22.2 | 2,397,340 | $53,220,948.00 |
| -2.01% | VVV | MarketClub Analysis | $20.38 | $19.97 | 1,283,912 | $25,639,722.64 |
| -2.04% | ITW | Kiplinger Today | $153.45 | $150.32 | 1,273,044 | $191,363,974.08 |
| -2.08% | CHGG | InvestorPlace | $44.72 | $43.79 | 1,509,896 | $66,118,345.84 |
| -2.11% | ENDV | SmallCapRelations | $0.0142 | $0.0139 | 2,998,990 | $41,685.96 |
| -2.11% | ENDV | StocksToBuyNow | $0.0142 | $0.0139 | 2,998,990 | $41,685.96 |
| -2.11% | ENDV | NetworkNewsWire | $0.0142 | $0.0139 | 2,998,990 | $41,685.96 |
| -2.11% | ENDV | QualityStocks | $0.0142 | $0.0139 | 2,998,990 | $41,685.96 |
| -2.12% | VFC | Kiplinger Today | $88.31 | $86.44 | 1,441,812 | $124,630,229.28 |
| -2.13% | PNR | Kiplinger Today | $38.49 | $37.67 | 1,403,252 | $52,860,502.84 |
| -2.15% | LII | MarketBeat | $292.36 | $286.08 | 313,059 | $89,559,918.72 |
| -2.21% | FAST | The Wealth Report | $31.28 | $30.59 | 3,581,856 | $109,568,975.04 |
| -2.23% | KNX | Schaeffer's | $35.89 | $35.09 | 5,329,858 | $187,024,717.22 |
| -2.23% | EBAY | StocksEarning | $39.92 | $39.03 | 15,260,644 | $595,622,935.32 |
| -2.23% | EBAY | MarketBeat | $39.92 | $39.03 | 15,260,644 | $595,622,935.32 |
| -2.29% | SHW | Kiplinger Today | $467.54 | $456.85 | 578,466 | $264,272,192.10 |
| -2.29% | IDSY | MarketBeat | $6.11 | $5.97 | 29,120 | $173,846.40 |
| -2.31% | WBA | Kiplinger Today | $55.81 | $54.52 | 5,169,602 | $281,846,701.04 |
| -2.32% | M | InvestorPlace | $22.03 | $21.52 | 7,144,476 | $153,749,123.52 |
| -2.32% | UTX | Kiplinger Today | $133.19 | $130.1 | 2,736,132 | $355,970,773.20 |
| -2.32% | UTX | StreetInsider | $133.19 | $130.1 | 2,736,132 | $355,970,773.20 |
| -2.32% | ROKU | The Wealth Report | $111.94 | $109.34 | 11,183,913 | $1,222,849,047.42 |
| -2.32% | ROKU | Trades Of The Day | $111.94 | $109.34 | 11,183,913 | $1,222,849,047.42 |
| -2.32% | ROKU | Schaeffer's | $111.94 | $109.34 | 11,183,913 | $1,222,849,047.42 |
| -2.32% | ROKU | MarketClub Analysis | $111.94 | $109.34 | 11,183,913 | $1,222,849,047.42 |
| -2.33% | ALSN | MarketBeat | $47.61 | $46.5 | 1,061,737 | $49,370,770.50 |
| -2.36% | DISCA | Schaeffer's | $32.57 | $31.8 | 1,861,492 | $59,195,445.60 |
| -2.37% | EMR | Kiplinger Today | $66.24 | $64.67 | 2,174,874 | $140,649,101.58 |
| -2.38% | WLDFF | NetworkNewsWire | $0.42 | $0.41 | 1,862 | $763.42 |
| -2.38% | WLDFF | QualityStocks | $0.42 | $0.41 | 1,862 | $763.42 |
| -2.38% | WLDFF | SmallCapRelations | $0.42 | $0.41 | 1,862 | $763.42 |
| -2.38% | WLDFF | StocksToBuyNow | $0.42 | $0.41 | 1,862 | $763.42 |
| -2.38% | WLDFF | CannabisNewsWire | $0.42 | $0.41 | 1,862 | $763.42 |
| -2.39% | MLNLF | QualityStocks | $1.13 | $1.103 | 5,870 | $6,474.61 |
| -2.42% | CAT | Kiplinger Today | $139.09 | $135.73 | 3,750,197 | $509,014,238.81 |
| -2.44% | CIIX | NetworkNewsWire | $0.41 | $0.4 | 9,879 | $3,951.60 |
| -2.44% | CIIX | QualityStocks | $0.41 | $0.4 | 9,879 | $3,951.60 |
| -2.44% | CIIX | SmallCapRelations | $0.41 | $0.4 | 9,879 | $3,951.60 |
| -2.44% | CIIX | StocksToBuyNow | $0.41 | $0.4 | 9,879 | $3,951.60 |
| -2.44% | CIIX | CannabisNewsWire | $0.41 | $0.4 | 9,879 | $3,951.60 |
| -2.44% | CIIX | CryptoCurrencyWire | $0.41 | $0.4 | 9,879 | $3,951.60 |
| -2.46% | TRIP | StreetInsider | $46.76 | $45.61 | 1,277,951 | $58,287,345.11 |
| -2.46% | MPC | Schaeffer's | $55.68 | $54.31 | 4,609,658 | $250,350,525.98 |
| -2.53% | NOV | Schaeffer's | $21.33 | $20.79 | 3,505,341 | $72,876,039.39 |
| -2.56% | MAC | InvestorPlace | $33.65 | $32.79 | 1,478,585 | $48,482,802.15 |
| -2.56% | MAC | Trades Of The Day | $33.65 | $32.79 | 1,478,585 | $48,482,802.15 |
| -2.59% | WPX | Schaeffer's | $10.43 | $10.16 | 6,697,820 | $68,049,851.20 |
| -2.79% | FDX | Kiplinger Today | $169.79 | $165.05 | 3,074,906 | $507,513,235.30 |
| -2.79% | FDX | InvestorPlace | $169.79 | $165.05 | 3,074,906 | $507,513,235.30 |
| -2.83% | ACHN | Top Pros' Top Picks | $2.47 | $2.4 | 779,996 | $1,871,990.40 |
| -2.88% | SWK | Kiplinger Today | $147.08 | $142.84 | 1,049,811 | $149,955,003.24 |
| -2.88% | SWK | MarketBeat | $147.08 | $142.84 | 1,049,811 | $149,955,003.24 |
| -2.89% | APY | Kiplinger Today | $31.15 | $30.25 | 531,922 | $16,090,640.50 |
| -2.92% | OMC | MarketBeat | $84.02 | $81.57 | 3,315,798 | $270,469,642.86 |
| -2.97% | GPC | Kiplinger Today | $105.35 | $102.22 | 1,016,292 | $103,885,368.24 |
| -2.97% | GPC | StocksEarning | $105.35 | $102.22 | 1,016,292 | $103,885,368.24 |
| -3.00% | PCRCF | NetworkNewsWire | $0.1 | $0.097 | 32,832 | $3,184.70 |
| -3.00% | PCRCF | QualityStocks | $0.1 | $0.097 | 32,832 | $3,184.70 |
| -3.00% | PCRCF | SmallCapRelations | $0.1 | $0.097 | 32,832 | $3,184.70 |
| -3.00% | PCRCF | StocksToBuyNow | $0.1 | $0.097 | 32,832 | $3,184.70 |
| -3.04% | CTL | Kiplinger Today | $12.16 | $11.79 | 10,658,219 | $125,660,402.01 |
| -3.18% | CHRW | Daily Trade Alert | $84.95 | $82.25 | 2,522,403 | $207,467,646.75 |
| -3.20% | UPS | Kiplinger Today | $105.61 | $102.23 | 3,672,351 | $375,424,442.73 |
| -3.20% | UPS | InvestorPlace | $105.61 | $102.23 | 3,672,351 | $375,424,442.73 |
| -3.23% | GOHE | NetworkNewsWire | $0.0031 | $0.003 | 6,510,590 | $19,531.77 |
| -3.23% | GOHE | QualityStocks | $0.0031 | $0.003 | 6,510,590 | $19,531.77 |
| -3.23% | GOHE | SmallCapRelations | $0.0031 | $0.003 | 6,510,590 | $19,531.77 |
| -3.23% | GOHE | StocksToBuyNow | $0.0031 | $0.003 | 6,510,590 | $19,531.77 |
| -3.23% | GOHE | CannabisNewsWire | $0.0031 | $0.003 | 6,510,590 | $19,531.77 |
| -3.23% | GOHE | CryptoCurrencyWire | $0.0031 | $0.003 | 6,510,590 | $19,531.77 |
| -3.37% | PBI | Kiplinger Today | $4.16 | $4.02 | 1,727,994 | $6,946,535.88 |
| -3.38% | DVLP | NetworkNewsWire | $0.01035 | $0.01 | 836,737 | $8,367.37 |
| -3.38% | DVLP | QualityStocks | $0.01035 | $0.01 | 836,737 | $8,367.37 |
| -3.38% | DVLP | SmallCapRelations | $0.01035 | $0.01 | 836,737 | $8,367.37 |
| -3.38% | DVLP | StocksToBuyNow | $0.01035 | $0.01 | 836,737 | $8,367.37 |
| -3.38% | DVLP | CannabisNewsWire | $0.01035 | $0.01 | 836,737 | $8,367.37 |
| -3.52% | CTVA | MarketBeat | $27.86 | $26.88 | 3,999,305 | $107,501,318.40 |
| -3.52% | HON | StocksEarning | $174.78 | $168.62 | 5,475,537 | $923,285,048.94 |
| -3.57% | CMA | MarketBeat | $71.75 | $69.19 | 3,994,394 | $276,372,120.86 |
| -3.59% | SLB | StocksEarning | $40.07 | $38.63 | 12,523,632 | $483,787,904.16 |
| -3.68% | CAH | Kiplinger Today | $46.79 | $45.07 | 3,211,509 | $144,742,710.63 |
| -3.73% | HRVSF | StreetAuthority Daily | $5.535 | $5.3285 | 491,781 | $2,620,455.06 |
| -3.74% | NBLX | MarketBeat | $32.34 | $31.13 | 107,544 | $3,347,844.72 |
| -3.78% | SYMC | The Street | $23.57 | $22.68 | 8,574,277 | $194,464,602.36 |
| -3.78% | SYMC | Schaeffer's | $23.57 | $22.68 | 8,574,277 | $194,464,602.36 |
| -3.79% | CWH | Kiplinger Today | $11.61 | $11.17 | 954,482 | $10,661,563.94 |
| -3.85% | GE | FreeRealTime | $10.38 | $9.98 | 53,682,958 | $535,755,920.84 |
| -3.89% | DOV | Kiplinger Today | $99.32 | $95.46 | 1,346,009 | $128,490,019.14 |
| -3.89% | DOV | StocksEarning | $99.32 | $95.46 | 1,346,009 | $128,490,019.14 |
| -4.08% | TXMD | Schaeffer's | $2.45 | $2.35 | 2,364,943 | $5,557,616.05 |
| -4.11% | NUGS | NetworkNewsWire | $0.4797 | $0.46 | 50,515 | $23,236.90 |
| -4.11% | NUGS | QualityStocks | $0.4797 | $0.46 | 50,515 | $23,236.90 |
| -4.11% | NUGS | SmallCapRelations | $0.4797 | $0.46 | 50,515 | $23,236.90 |
| -4.11% | NUGS | StocksToBuyNow | $0.4797 | $0.46 | 50,515 | $23,236.90 |
| -4.11% | NUGS | CannabisNewsWire | $0.4797 | $0.46 | 50,515 | $23,236.90 |
| -4.11% | NUGS | MissionIR | $0.4797 | $0.46 | 50,515 | $23,236.90 |
| -4.11% | NUGS | TraderPower | $0.4797 | $0.46 | 50,515 | $23,236.90 |
| -4.24% | PERI | TaglichBrothers | $4.25 | $4.07 | 350,687 | $1,427,296.09 |
| -4.32% | INMB | SmallCapRelations | $9.5 | $9.09 | 7,382 | $67,102.38 |
| -4.32% | INMB | StocksToBuyNow | $9.5 | $9.09 | 7,382 | $67,102.38 |
| -4.32% | INMB | NetworkNewsWire | $9.5 | $9.09 | 7,382 | $67,102.38 |
| -4.32% | INMB | QualityStocks | $9.5 | $9.09 | 7,382 | $67,102.38 |
| -4.43% | URI | The Street | $137.59 | $131.49 | 2,476,541 | $325,640,376.09 |
| -4.43% | URI | StocksEarning | $137.59 | $131.49 | 2,476,541 | $325,640,376.09 |
| -4.43% | URI | MarketBeat | $137.59 | $131.49 | 2,476,541 | $325,640,376.09 |
| -4.61% | NETE | NetworkNewsWire | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.61% | NETE | QualityStocks | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.61% | NETE | SmallCapRelations | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.61% | NETE | StocksToBuyNow | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.61% | NETE | CannabisNewsWire | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.61% | NETE | CryptoCurrencyWire | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.61% | NETE | MissionIR | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.61% | NETE | TraderPower | $4.015 | $3.83 | 29,441 | $112,759.03 |
| -4.66% | PGR | MarketBeat | $84.12 | $80.2 | 6,544,120 | $524,838,424.00 |
| -4.91% | KSU | StocksEarning | $122.82 | $116.79 | 1,286,222 | $150,217,867.38 |
| -5.14% | NGTF | NetworkNewsWire | $0.4849 | $0.46 | 93,592 | $43,052.32 |
| -5.14% | NGTF | QualityStocks | $0.4849 | $0.46 | 93,592 | $43,052.32 |
| -5.14% | NGTF | SmallCapRelations | $0.4849 | $0.46 | 93,592 | $43,052.32 |
| -5.14% | NGTF | StocksToBuyNow | $0.4849 | $0.46 | 93,592 | $43,052.32 |
| -5.22% | MBUU | The Street | $38.69 | $36.67 | 207,442 | $7,606,898.14 |
| -5.40% | GME | Kiplinger Today | $4.63 | $4.38 | 7,643,148 | $33,476,988.24 |
| -5.88% | SHLDQ | Kiplinger Today | $0.34 | $0.32 | 262,287 | $83,931.84 |
| -6.05% | UNP | InvestorPlace | $175.15 | $164.55 | 10,726,079 | $1,764,976,299.45 |
| -6.05% | UNP | StocksEarning | $175.15 | $164.55 | 10,726,079 | $1,764,976,299.45 |
| -7.16% | SING | NetworkNewsWire | $0.0148 | $0.01374 | 7,475,682 | $102,715.87 |
| -7.16% | SING | QualityStocks | $0.0148 | $0.01374 | 7,475,682 | $102,715.87 |
| -7.16% | SING | SmallCapRelations | $0.0148 | $0.01374 | 7,475,682 | $102,715.87 |
| -7.16% | SING | StocksToBuyNow | $0.0148 | $0.01374 | 7,475,682 | $102,715.87 |
| -7.16% | SING | CannabisNewsWire | $0.0148 | $0.01374 | 7,475,682 | $102,715.87 |
| -7.16% | SING | CryptoCurrencyWire | $0.0148 | $0.01374 | 7,475,682 | $102,715.87 |
| -7.17% | QMCQF | NetworkNewsWire | $0.1325 | $0.123 | 4,500 | $553.50 |
| -7.17% | QMCQF | QualityStocks | $0.1325 | $0.123 | 4,500 | $553.50 |
| -7.17% | QMCQF | SmallCapRelations | $0.1325 | $0.123 | 4,500 | $553.50 |
| -7.17% | QMCQF | StocksToBuyNow | $0.1325 | $0.123 | 4,500 | $553.50 |
| -7.24% | CRZO | The Street | $11.19 | $10.38 | 16,569,605 | $171,992,499.90 |
| -7.36% | PQEFF | NetworkNewsWire | $0.1943 | $0.18 | 162,481 | $29,246.58 |
| -7.36% | PQEFF | QualityStocks | $0.1943 | $0.18 | 162,481 | $29,246.58 |
| -7.36% | PQEFF | SmallCapRelations | $0.1943 | $0.18 | 162,481 | $29,246.58 |
| -7.36% | PQEFF | StocksToBuyNow | $0.1943 | $0.18 | 162,481 | $29,246.58 |
| -7.64% | NABIF | QualityStocks | $0.271 | $0.2503 | 56,937 | $14,251.33 |
| -7.69% | FRSX | NetworkNewsWire | $1.95 | $1.8 | 174,441 | $313,993.80 |
| -7.69% | FRSX | QualityStocks | $1.95 | $1.8 | 174,441 | $313,993.80 |
| -7.69% | FRSX | SmallCapRelations | $1.95 | $1.8 | 174,441 | $313,993.80 |
| -7.69% | FRSX | StocksToBuyNow | $1.95 | $1.8 | 174,441 | $313,993.80 |
| -8.22% | GDET | Damn Good Penny Picks | $0.0073 | $0.0067 | 6,794,277 | $45,521.66 |
| -8.22% | GDET | Penny Picks | $0.0073 | $0.0067 | 6,794,277 | $45,521.66 |
| -8.38% | APRN | QualityStocks | $10.38 | $9.51 | 7,887,269 | $75,007,928.19 |
| -8.38% | APRN | Schaeffer's | $10.38 | $9.51 | 7,887,269 | $75,007,928.19 |
| -8.66% | CHAP | MarketBeat | $5.31 | $4.85 | 1,168,752 | $5,668,447.20 |
| -8.83% | IONKF | NetworkNewsWire | $0.2084 | $0.19 | 363,793 | $69,120.67 |
| -8.83% | IONKF | QualityStocks | $0.2084 | $0.19 | 363,793 | $69,120.67 |
| -8.83% | IONKF | SmallCapRelations | $0.2084 | $0.19 | 363,793 | $69,120.67 |
| -8.83% | IONKF | StocksToBuyNow | $0.2084 | $0.19 | 363,793 | $69,120.67 |
| -8.90% | CPE | The Street | $5.73 | $5.22 | 41,458,006 | $216,410,791.32 |
| -9.09% | ALPE | PoliticsAndMyPortfolio | $1.1 | $1 | 49,637 | $49,637.00 |
| -9.53% | TXT | MarketBeat | $54.03 | $48.88 | 6,683,663 | $326,697,447.44 |
| -9.67% | INO | MarketBeat | $3 | $2.71 | 2,732,935 | $7,406,253.85 |
| -10.27% | CSX | The Street | $79.55 | $71.38 | 34,589,816 | $2,469,021,066.08 |
| -10.27% | CSX | InvestorPlace | $79.55 | $71.38 | 34,589,816 | $2,469,021,066.08 |
| -10.27% | CSX | Schaeffer's | $79.55 | $71.38 | 34,589,816 | $2,469,021,066.08 |
| -10.27% | CSX | MarketBeat | $79.55 | $71.38 | 34,589,816 | $2,469,021,066.08 |
| -10.95% | ERIC | MarketBeat | $9.59 | $8.54 | 29,377,359 | $250,882,645.86 |
| -12.79% | IMRN | QualityStocks | $4.3 | $3.75 | 525,704 | $1,971,390.00 |
| -14.63% | NUS | Schaeffer's | $45.51 | $38.85 | 6,706,231 | $260,537,074.35 |
Scroll within table to view more. Click symbol for detailed quote below.