| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 147.97% | SBFM | QualityStocks | $0.0123 | $0.0305 | 116,360,206 | $3,548,986.28 |
| 125.00% | NHEL | QualityStocks | $0.0004 | $0.0009 | 25,000 | $22.50 |
| 100.00% | PBYA | QualityStocks | $0.0001 | $0.0002 | 2,980,000 | $596.00 |
| 66.67% | SSTT | QualityStocks | $0.06 | $0.1 | 6,545 | $654.50 |
| 63.94% | IBIO | Kiplinger Today | $3.91 | $6.41 | 270,141,048 | $1,731,604,117.68 |
| 63.94% | IBIO | InvestorPlace | $3.91 | $6.41 | 270,141,048 | $1,731,604,117.68 |
| 63.42% | IMRN | MarketClub Analysis | $6.37 | $10.41 | 67,810,307 | $705,905,295.87 |
| 60.85% | AISSF | QualityStocks | $0.027 | $0.04343 | 235,915 | $10,245.79 |
| 52.73% | TTTPF | QualityStocks | $1.1 | $1.68 | 621 | $1,043.28 |
| 39.39% | JETR | MicroCapDaily | $0.165 | $0.23 | 483,085 | $111,109.55 |
| 39.39% | JETR | Shiznit Stocks | $0.165 | $0.23 | 483,085 | $111,109.55 |
| 37.93% | LVVV | SmallCapRelations | $0.0058 | $0.008 | 2,104,935 | $16,839.48 |
| 37.93% | LVVV | StocksToBuyNow | $0.0058 | $0.008 | 2,104,935 | $16,839.48 |
| 37.93% | LVVV | NetworkNewsWire | $0.0058 | $0.008 | 2,104,935 | $16,839.48 |
| 37.93% | LVVV | QualityStocks | $0.0058 | $0.008 | 2,104,935 | $16,839.48 |
| 28.52% | AKER | MarketClub Analysis | $4.4 | $5.655 | 5,932,548 | $33,548,558.94 |
| 27.63% | AIM | Kiplinger Today | $3.04 | $3.88 | 40,390,592 | $156,715,496.96 |
| 27.63% | AIM | MarketClub Analysis | $3.04 | $3.88 | 40,390,592 | $156,715,496.96 |
| 26.28% | INMB | SmallCapRelations | $11.15 | $14.08 | 1,811,413 | $25,504,695.04 |
| 26.28% | INMB | StocksToBuyNow | $11.15 | $14.08 | 1,811,413 | $25,504,695.04 |
| 26.28% | INMB | NetworkNewsWire | $11.15 | $14.08 | 1,811,413 | $25,504,695.04 |
| 26.28% | INMB | QualityStocks | $11.15 | $14.08 | 1,811,413 | $25,504,695.04 |
| 22.14% | SGSI | SmallCapRelations | $0.07 | $0.0855 | 60,323 | $5,157.62 |
| 22.14% | SGSI | StocksToBuyNow | $0.07 | $0.0855 | 60,323 | $5,157.62 |
| 22.14% | SGSI | NetworkNewsWire | $0.07 | $0.0855 | 60,323 | $5,157.62 |
| 22.14% | SGSI | QualityStocks | $0.07 | $0.0855 | 60,323 | $5,157.62 |
| 21.83% | AXU | MarketClub Analysis | $2.52 | $3.07 | 6,028,074 | $18,506,187.18 |
| 21.08% | GRYN | SmallCapRelations | $0.83 | $1.005 | 19,211 | $19,307.06 |
| 21.08% | GRYN | StocksToBuyNow | $0.83 | $1.005 | 19,211 | $19,307.06 |
| 21.08% | GRYN | NetworkNewsWire | $0.83 | $1.005 | 19,211 | $19,307.06 |
| 21.08% | GRYN | QualityStocks | $0.83 | $1.005 | 19,211 | $19,307.06 |
| 20.83% | BRZL | Small Cap Firm | $0.012 | $0.0145 | 26,130,246 | $378,888.57 |
| 20.83% | BRZL | StockWireNews | $0.012 | $0.0145 | 26,130,246 | $378,888.57 |
| 20.83% | BRZL | Fierce Analyst | $0.012 | $0.0145 | 26,130,246 | $378,888.57 |
| 20.83% | BRZL | Damn Good Penny Picks | $0.012 | $0.0145 | 26,130,246 | $378,888.57 |
| 20.83% | BRZL | Penny Picks | $0.012 | $0.0145 | 26,130,246 | $378,888.57 |
| 20.83% | BRZL | BeatPennyStocks | $0.012 | $0.0145 | 26,130,246 | $378,888.57 |
| 19.94% | SRNE | InvestorPlace | $6.97 | $8.36 | 69,544,905 | $581,395,405.80 |
| 18.53% | IMV | MarketClub Analysis | $5.02 | $5.95 | 7,259,485 | $43,193,935.75 |
| 18.42% | CAPR | MarketClub Analysis | $5.32 | $6.3 | 7,222,977 | $45,504,755.10 |
| 18.18% | DMNXF | QualityStocks | $0.011 | $0.013 | 372,770 | $4,846.01 |
| 17.35% | NAVB | TradersPro | $4.15 | $4.87 | 1,003,352 | $4,886,324.24 |
| 15.98% | NAK | TradersPro | $1.69 | $1.96 | 19,524,871 | $38,268,747.16 |
| 15.60% | NIO | StreetInsider | $11.09 | $12.82 | 155,267,316 | $1,990,526,991.12 |
| 15.60% | NIO | InvestorPlace | $11.09 | $12.82 | 155,267,316 | $1,990,526,991.12 |
| 15.60% | NIO | Schaeffer's | $11.09 | $12.82 | 155,267,316 | $1,990,526,991.12 |
| 15.60% | NIO | Daily Trade Alert | $11.09 | $12.82 | 155,267,316 | $1,990,526,991.12 |
| 13.87% | VUZI | Broad Street | $4.11 | $4.68 | 6,327,702 | $29,613,645.36 |
| 13.87% | VUZI | AwesomeStocks | $4.11 | $4.68 | 6,327,702 | $29,613,645.36 |
| 13.87% | VUZI | MarketClub Analysis | $4.11 | $4.68 | 6,327,702 | $29,613,645.36 |
| 13.17% | ABIO | MarketClub Analysis | $7.06 | $7.99 | 4,027,721 | $32,181,490.79 |
| 12.91% | DRIO | SmallCapRelations | $6.12 | $6.91 | 124,473 | $860,108.43 |
| 12.91% | DRIO | StocksToBuyNow | $6.12 | $6.91 | 124,473 | $860,108.43 |
| 12.91% | DRIO | NetworkNewsWire | $6.12 | $6.91 | 124,473 | $860,108.43 |
| 12.91% | DRIO | QualityStocks | $6.12 | $6.91 | 124,473 | $860,108.43 |
| 12.91% | DRIO | Tip.us | $6.12 | $6.91 | 124,473 | $860,108.43 |
| 12.50% | PCRCF | SmallCapRelations | $0.1 | $0.1125 | 11,234 | $1,263.83 |
| 12.50% | PCRCF | StocksToBuyNow | $0.1 | $0.1125 | 11,234 | $1,263.83 |
| 12.50% | PCRCF | NetworkNewsWire | $0.1 | $0.1125 | 11,234 | $1,263.83 |
| 12.50% | PCRCF | QualityStocks | $0.1 | $0.1125 | 11,234 | $1,263.83 |
| 11.38% | GSRX | QualityStocks | $0.04 | $0.04455 | 500 | $22.28 |
| 10.90% | POAI | SmallCapRelations | $1.56 | $1.73 | 3,517,272 | $6,084,880.56 |
| 10.90% | POAI | StocksToBuyNow | $1.56 | $1.73 | 3,517,272 | $6,084,880.56 |
| 10.90% | POAI | NetworkNewsWire | $1.56 | $1.73 | 3,517,272 | $6,084,880.56 |
| 10.90% | POAI | QualityStocks | $1.56 | $1.73 | 3,517,272 | $6,084,880.56 |
| 10.90% | POAI | Tip.us | $1.56 | $1.73 | 3,517,272 | $6,084,880.56 |
| 10.87% | SYATF | SmallCapRelations | $0.0699 | $0.0775 | 117,550 | $9,110.13 |
| 10.87% | SYATF | StocksToBuyNow | $0.0699 | $0.0775 | 117,550 | $9,110.13 |
| 10.87% | SYATF | NetworkNewsWire | $0.0699 | $0.0775 | 117,550 | $9,110.13 |
| 10.87% | SYATF | QualityStocks | $0.0699 | $0.0775 | 117,550 | $9,110.13 |
| 10.62% | SPOT | InvestorPlace | $263.23 | $291.19 | 4,110,534 | $1,196,946,395.46 |
| 10.33% | CRNT | QualityStocks | $2.42 | $2.67 | 1,736,204 | $4,635,664.68 |
| 10.17% | INFN | MarketClub Analysis | $6.39 | $7.04 | 7,545,055 | $53,117,187.20 |
| 9.89% | NGTF | QualityStocks | $0.182 | $0.2 | 158,634 | $31,726.80 |
| 9.89% | DBX | Daily Trade Alert | $20.83 | $22.89 | 10,941,160 | $250,443,152.40 |
| 9.89% | DBX | MarketClub Analysis | $20.83 | $22.89 | 10,941,160 | $250,443,152.40 |
| 9.72% | AG | MarketClub Analysis | $10.6 | $11.63 | 11,781,543 | $137,019,345.09 |
| 9.47% | TSLA | InvestorPlace | $1500.84 | $1643 | 17,140,648 | $28,162,084,664.00 |
| 9.47% | TSLA | MarketBeat | $1500.84 | $1643 | 17,140,648 | $28,162,084,664.00 |
| 9.47% | TSLA | StocksEarning | $1500.84 | $1643 | 17,140,648 | $28,162,084,664.00 |
| 9.47% | TSLA | Schaeffer's | $1500.84 | $1643 | 17,140,648 | $28,162,084,664.00 |
| 9.47% | TSLA | Daily Trade Alert | $1500.84 | $1643 | 17,140,648 | $28,162,084,664.00 |
| 9.47% | TSLA | The Street | $1500.84 | $1643 | 17,140,648 | $28,162,084,664.00 |
| 9.47% | TSLA | FreeRealTime | $1500.84 | $1643 | 17,140,648 | $28,162,084,664.00 |
| 9.38% | OCLN | SmallCapRelations | $0.064 | $0.07 | 250,282 | $17,519.74 |
| 9.38% | OCLN | StocksToBuyNow | $0.064 | $0.07 | 250,282 | $17,519.74 |
| 9.38% | OCLN | NetworkNewsWire | $0.064 | $0.07 | 250,282 | $17,519.74 |
| 9.38% | OCLN | QualityStocks | $0.064 | $0.07 | 250,282 | $17,519.74 |
| 9.31% | WKHS | MarketBeat | $14.93 | $16.32 | 30,269,524 | $493,998,631.68 |
| 9.25% | ELA | Kiplinger Today | $3.89 | $4.25 | 141,467 | $601,234.75 |
| 9.12% | SCYX | The Online Investor | $6.36 | $6.94 | 213,922 | $1,484,618.68 |
| 9.09% | HTC:CA | SmallCapRelations | $0.11 | $0.12 | 168,500 | $20,220.00 |
| 9.09% | HTC:CA | StocksToBuyNow | $0.11 | $0.12 | 168,500 | $20,220.00 |
| 9.09% | HTC:CA | NetworkNewsWire | $0.11 | $0.12 | 168,500 | $20,220.00 |
| 9.09% | HTC:CA | QualityStocks | $0.11 | $0.12 | 168,500 | $20,220.00 |
| 9.07% | MVEN | InvestorPlace | $0.55 | $0.5999 | 1,505 | $902.85 |
| 8.95% | HDB | MarketClub Analysis | $47.28 | $51.51 | 4,134,011 | $212,942,906.61 |
| 8.94% | ZM | Kiplinger Today | $246.54 | $268.58 | 9,784,919 | $2,628,033,545.02 |
| 8.94% | ZM | InvestorPlace | $246.54 | $268.58 | 9,784,919 | $2,628,033,545.02 |
| 8.87% | CDE | MarketClub Analysis | $6.31 | $6.87 | 9,465,806 | $65,030,087.22 |
| 8.78% | FSLY | InvestorPlace | $78 | $84.85 | 9,660,773 | $819,716,589.05 |
| 8.78% | FSLY | Daily Trade Alert | $78 | $84.85 | 9,660,773 | $819,716,589.05 |
| 8.76% | SHOP | InvestorPlace | $928.13 | $1009.39 | 3,161,513 | $3,191,199,607.07 |
| 8.70% | LVGO | InvestorPlace | $104.11 | $113.17 | 4,842,101 | $547,980,570.17 |
| 7.93% | AMZN | Kiplinger Today | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | Investing Daily | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | The Wealth Report | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | InvestorPlace | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | Trades Of The Day | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | Stock Up Featured | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | The Online Investor | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | Daily Trade Alert | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | The Street | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.93% | AMZN | Zacks | $2961.97 | $3196.84 | 7,598,181 | $24,290,168,948.04 |
| 7.78% | SING | SmallCapRelations | $0.0045 | $0.00485 | 2,549,247 | $12,363.85 |
| 7.78% | SING | StocksToBuyNow | $0.0045 | $0.00485 | 2,549,247 | $12,363.85 |
| 7.78% | SING | NetworkNewsWire | $0.0045 | $0.00485 | 2,549,247 | $12,363.85 |
| 7.78% | SING | QualityStocks | $0.0045 | $0.00485 | 2,549,247 | $12,363.85 |
| 7.75% | CYBR | StocksEarning | $109.08 | $117.53 | 687,415 | $80,791,884.95 |
| 7.73% | AMPG | QualityStocks | $0.0918 | $0.0989 | 151,850 | $15,017.97 |
| 7.70% | SPWR | MarketClub Analysis | $9.61 | $10.35 | 5,559,347 | $57,539,241.45 |
| 7.47% | ODYY | QualityStocks | $0.53 | $0.5696 | 46,658 | $26,576.40 |
| 7.39% | OPK | Schaeffer's | $4.6 | $4.94 | 40,156,554 | $198,373,376.76 |
| 7.39% | OPK | MarketClub Analysis | $4.6 | $4.94 | 40,156,554 | $198,373,376.76 |
| 7.33% | TTOO | MarketBeat | $1.705 | $1.83 | 11,543,038 | $21,123,759.54 |
| 7.05% | GHC | The Online Investor | $362.98 | $388.56 | 94,886 | $36,868,904.16 |
| 6.93% | NOAH | Kiplinger Today | $29.58 | $31.63 | 410,365 | $12,979,844.95 |
| 6.77% | CMCL | The Online Investor | $19.19 | $20.49 | 149,920 | $3,071,860.80 |
| 6.51% | W | InvestorPlace | $215.83 | $229.88 | 1,621,763 | $372,810,878.44 |
| 6.51% | PBIO | SmallCapRelations | $1.69 | $1.8 | 39,921 | $71,857.80 |
| 6.51% | PBIO | StocksToBuyNow | $1.69 | $1.8 | 39,921 | $71,857.80 |
| 6.51% | PBIO | NetworkNewsWire | $1.69 | $1.8 | 39,921 | $71,857.80 |
| 6.51% | PBIO | QualityStocks | $1.69 | $1.8 | 39,921 | $71,857.80 |
| 6.43% | ERIC | Schaeffer's | $10.89 | $11.59 | 24,260,803 | $281,182,706.77 |
| 6.34% | SQ | InvestorPlace | $120.73 | $128.39 | 12,433,492 | $1,596,336,037.88 |
| 6.19% | CSIQ | Zacks | $23.43 | $24.88 | 2,364,153 | $58,820,126.64 |
| 5.99% | RST | StreetInsider | $20.02 | $21.22 | 834,042 | $17,698,371.24 |
| 5.96% | VPRB | SmallCapRelations | $0.0151 | $0.016 | 25,000 | $400.00 |
| 5.96% | VPRB | StocksToBuyNow | $0.0151 | $0.016 | 25,000 | $400.00 |
| 5.96% | VPRB | NetworkNewsWire | $0.0151 | $0.016 | 25,000 | $400.00 |
| 5.96% | VPRB | QualityStocks | $0.0151 | $0.016 | 25,000 | $400.00 |
| 5.91% | HL | MarketClub Analysis | $4.57 | $4.84 | 14,764,801 | $71,461,636.84 |
| 5.89% | LXRP | SmallCapRelations | $0.31165 | $0.33 | 546,494 | $180,343.02 |
| 5.89% | LXRP | StocksToBuyNow | $0.31165 | $0.33 | 546,494 | $180,343.02 |
| 5.89% | LXRP | NetworkNewsWire | $0.31165 | $0.33 | 546,494 | $180,343.02 |
| 5.89% | LXRP | QualityStocks | $0.31165 | $0.33 | 546,494 | $180,343.02 |
| 5.88% | ENDV | SmallCapRelations | $0.10625 | $0.1125 | 24,224 | $2,725.20 |
| 5.88% | ENDV | StocksToBuyNow | $0.10625 | $0.1125 | 24,224 | $2,725.20 |
| 5.88% | ENDV | NetworkNewsWire | $0.10625 | $0.1125 | 24,224 | $2,725.20 |
| 5.88% | ENDV | QualityStocks | $0.10625 | $0.1125 | 24,224 | $2,725.20 |
| 5.70% | SE | Trades Of The Day | $109.04 | $115.25 | 3,510,063 | $404,534,760.75 |
| 5.60% | CALX | Zacks | $15.72 | $16.6 | 1,117,970 | $18,558,302.00 |
| 5.48% | XALL | SmallCapRelations | $0.02465 | $0.026 | 3,130,248 | $81,386.45 |
| 5.48% | XALL | StocksToBuyNow | $0.02465 | $0.026 | 3,130,248 | $81,386.45 |
| 5.48% | XALL | NetworkNewsWire | $0.02465 | $0.026 | 3,130,248 | $81,386.45 |
| 5.48% | XALL | QualityStocks | $0.02465 | $0.026 | 3,130,248 | $81,386.45 |
| 5.45% | SINT | TradersPro | $2.2 | $2.32 | 6,491,097 | $15,059,345.04 |
| 5.45% | UPWK | Kiplinger Today | $13.94 | $14.7 | 2,425,953 | $35,661,509.10 |
| 5.44% | NBL | The Wealth Report | $9.655 | $10.18 | 92,852,512 | $945,238,572.16 |
| 5.44% | NBL | Daily Trade Alert | $9.655 | $10.18 | 92,852,512 | $945,238,572.16 |
| 5.44% | NBL | MarketClub Analysis | $9.655 | $10.18 | 92,852,512 | $945,238,572.16 |
| 5.42% | SLP | TaglichBrothers | $61.84 | $65.19 | 245,634 | $16,012,880.46 |
| 5.40% | CHGG | The Online Investor | $73 | $76.94 | 2,906,741 | $223,644,652.54 |
| 5.22% | CRWD | InvestorPlace | $101.43 | $106.72 | 5,959,176 | $635,963,262.72 |
| 5.06% | MCTC | SmallCapRelations | $0.17 | $0.1786 | 125,559 | $22,424.84 |
| 5.06% | MCTC | StocksToBuyNow | $0.17 | $0.1786 | 125,559 | $22,424.84 |
| 5.06% | MCTC | NetworkNewsWire | $0.17 | $0.1786 | 125,559 | $22,424.84 |
| 5.06% | MCTC | QualityStocks | $0.17 | $0.1786 | 125,559 | $22,424.84 |
| 5.01% | APT | TradersPro | $20.57 | $21.6 | 4,339,982 | $93,743,611.20 |
| 4.99% | ESQ | Zacks | $14.83 | $15.57 | 7,965 | $124,015.05 |
| 4.96% | PLPRF | SmallCapRelations | $0.385 | $0.4041 | 85,806 | $34,674.20 |
| 4.96% | PLPRF | StocksToBuyNow | $0.385 | $0.4041 | 85,806 | $34,674.20 |
| 4.96% | PLPRF | NetworkNewsWire | $0.385 | $0.4041 | 85,806 | $34,674.20 |
| 4.96% | PLPRF | QualityStocks | $0.385 | $0.4041 | 85,806 | $34,674.20 |
| 4.92% | PANW | InvestorPlace | $239.81 | $251.6 | 984,209 | $247,626,984.40 |
| 4.84% | CYTK | Schaeffer's | $23.98 | $25.14 | 3,326,656 | $83,632,131.84 |
| 4.70% | PHG | MarketBeat | $49.76 | $52.1 | 985,944 | $51,367,682.40 |
| 4.65% | SNANF | QualityStocks | $6.4248 | $6.7233 | 70,632 | $474,880.13 |
| 4.61% | PINS | InvestorPlace | $24.93 | $26.08 | 8,068,378 | $210,423,298.24 |
| 4.47% | VEEV | Trades Of The Day | $250.3 | $261.48 | 834,231 | $218,134,721.88 |
| 4.40% | AMD | MarketClub Analysis | $55.04 | $57.46 | 44,710,211 | $2,569,048,724.06 |
| 4.38% | PCOM | InvestorPlace | $9.58 | $10 | 42,585 | $425,850.00 |
| 4.36% | TDOC | Top Pros' Top Picks | $217.77 | $227.27 | 1,578,022 | $358,637,059.94 |
| 4.35% | APRN | TradersPro | $13.09 | $13.66 | 661,264 | $9,032,866.24 |
| 4.32% | RUN | MarketClub Analysis | $36.81 | $38.4 | 6,142,981 | $235,890,470.40 |
| 4.30% | MSFT | InvestorPlace | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.30% | MSFT | Top Pros' Top Picks | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.30% | MSFT | The Online Investor | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.30% | MSFT | StocksEarning | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.30% | MSFT | Schaeffer's | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.30% | MSFT | The Street | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.30% | MSFT | Zacks | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.30% | MSFT | FreeRealTime | $202.88 | $211.6 | 36,884,836 | $7,804,831,297.60 |
| 4.29% | NTGR | FreeRealTime | $28.22 | $29.43 | 463,551 | $13,642,305.93 |
| 4.25% | FORM | Daily Trade Alert | $30.84 | $32.15 | 468,311 | $15,056,198.65 |
| 4.16% | VSLR | The Wealth Report | $20.19 | $21.03 | 3,296,747 | $69,330,589.41 |
| 4.11% | ARCT | StreetInsider | $55.92 | $58.22 | 571,986 | $33,301,024.92 |
| 4.11% | ARCT | InvestorPlace | $55.92 | $58.22 | 571,986 | $33,301,024.92 |
| 4.00% | EGO | Kiplinger Today | $11.24 | $11.69 | 2,373,454 | $27,745,677.26 |
| 3.99% | VRSN | FreeRealTime | $199.7 | $207.66 | 768,282 | $159,541,440.12 |
| 3.94% | AUY | StocksEarning | $5.58 | $5.8 | 19,264,616 | $111,734,772.80 |
| 3.94% | AUY | Top Pros' Top Picks | $5.58 | $5.8 | 19,264,616 | $111,734,772.80 |
| 3.94% | AUY | Schaeffer's | $5.58 | $5.8 | 19,264,616 | $111,734,772.80 |
| 3.94% | AUY | MarketClub Analysis | $5.58 | $5.8 | 19,264,616 | $111,734,772.80 |
| 3.93% | KGC | Schaeffer's | $7.88 | $8.19 | 13,686,131 | $112,089,412.89 |
| 3.88% | CZZ | The Wealth Report | $17.79 | $18.48 | 1,152,152 | $21,291,768.96 |
| 3.80% | RPRX | InvestorPlace | $44.19 | $45.87 | 1,160,274 | $53,221,768.38 |
| 3.65% | NET | InvestorPlace | $37.02 | $38.37 | 5,154,370 | $197,773,176.90 |
| 3.65% | NET | MarketBeat | $37.02 | $38.37 | 5,154,370 | $197,773,176.90 |
| 3.65% | NET | Schaeffer's | $37.02 | $38.37 | 5,154,370 | $197,773,176.90 |
| 3.58% | BTG | MarketClub Analysis | $6.15 | $6.37 | 7,777,288 | $49,541,324.56 |
| 3.49% | TWTR | StocksEarning | $35.81 | $37.06 | 16,866,965 | $625,089,722.90 |
| 3.49% | TWTR | Schaeffer's | $35.81 | $37.06 | 16,866,965 | $625,089,722.90 |
| 3.49% | TWTR | The Street | $35.81 | $37.06 | 16,866,965 | $625,089,722.90 |
| 3.49% | TWTR | Zacks | $35.81 | $37.06 | 16,866,965 | $625,089,722.90 |
| 3.49% | TWTR | MarketClub Analysis | $35.81 | $37.06 | 16,866,965 | $625,089,722.90 |
| 3.49% | TWTR | FreeRealTime | $35.81 | $37.06 | 16,866,965 | $625,089,722.90 |
| 3.46% | CDNS | MarketBeat | $100.23 | $103.7 | 2,235,147 | $231,784,743.90 |
| 3.43% | BFGC | SmallCapRelations | $0.1718 | $0.1777 | 317,469 | $56,414.24 |
| 3.43% | BFGC | StocksToBuyNow | $0.1718 | $0.1777 | 317,469 | $56,414.24 |
| 3.43% | BFGC | NetworkNewsWire | $0.1718 | $0.1777 | 317,469 | $56,414.24 |
| 3.43% | BFGC | QualityStocks | $0.1718 | $0.1777 | 317,469 | $56,414.24 |
| 3.43% | UUUU | SmallCapRelations | $1.75 | $1.81 | 3,301,706 | $5,976,087.86 |
| 3.43% | UUUU | StocksToBuyNow | $1.75 | $1.81 | 3,301,706 | $5,976,087.86 |
| 3.43% | UUUU | NetworkNewsWire | $1.75 | $1.81 | 3,301,706 | $5,976,087.86 |
| 3.43% | UUUU | QualityStocks | $1.75 | $1.81 | 3,301,706 | $5,976,087.86 |
| 3.43% | UUUU | Tip.us | $1.75 | $1.81 | 3,301,706 | $5,976,087.86 |
| 3.41% | UBER | InvestorPlace | $32.55 | $33.66 | 16,213,609 | $545,750,078.94 |
| 3.41% | UBER | MarketClub Analysis | $32.55 | $33.66 | 16,213,609 | $545,750,078.94 |
| 3.40% | KL | InvestorPlace | $44.71 | $46.23 | 1,764,267 | $81,562,063.41 |
| 3.31% | GOOG | InvestorPlace | $1515.55 | $1565.72 | 1,557,252 | $2,438,220,601.44 |
| 3.31% | GOOG | Top Pros' Top Picks | $1515.55 | $1565.72 | 1,557,252 | $2,438,220,601.44 |
| 3.31% | GOOG | The Online Investor | $1515.55 | $1565.72 | 1,557,252 | $2,438,220,601.44 |
| 3.26% | CHKP | InvestorPlace | $120.85 | $124.79 | 1,010,794 | $126,136,983.26 |
| 3.26% | CHKP | FreeRealTime | $120.85 | $124.79 | 1,010,794 | $126,136,983.26 |
| 3.21% | ZI | InvestorPlace | $41.16 | $42.48 | 2,056,394 | $87,355,617.12 |
| 3.20% | ATVI | InvestorPlace | $78.64 | $81.16 | 5,556,598 | $450,973,493.68 |
| 3.20% | ATVI | StocksEarning | $78.64 | $81.16 | 5,556,598 | $450,973,493.68 |
| 3.19% | TURN | InvestorPlace | $1.676 | $1.7294 | 73,380 | $126,903.37 |
| 3.10% | BABA | Trades Of The Day | $247.14 | $254.81 | 19,015,519 | $4,845,344,396.39 |
| 3.10% | BABA | MarketClub Analysis | $247.14 | $254.81 | 19,015,519 | $4,845,344,396.39 |
| 3.10% | GOOGL | Kiplinger Today | $1516.85 | $1563.84 | 1,508,277 | $2,358,703,903.68 |
| 3.10% | GOOGL | Investing Daily | $1516.85 | $1563.84 | 1,508,277 | $2,358,703,903.68 |
| 3.10% | GOOGL | InvestorPlace | $1516.85 | $1563.84 | 1,508,277 | $2,358,703,903.68 |
| 3.10% | GOOGL | The Online Investor | $1516.85 | $1563.84 | 1,508,277 | $2,358,703,903.68 |
| 3.10% | GOOGL | Zacks | $1516.85 | $1563.84 | 1,508,277 | $2,358,703,903.68 |
| 3.03% | NVDA | The Online Investor | $408.06 | $420.43 | 7,121,272 | $2,993,996,386.96 |
| 3.03% | NVDA | Daily Trade Alert | $408.06 | $420.43 | 7,121,272 | $2,993,996,386.96 |
| 3.01% | SGPYY | Kiplinger Today | $34.16 | $35.188 | 7,983 | $280,905.80 |
| 2.97% | SNAP | InvestorPlace | $24.54 | $25.27 | 20,370,965 | $514,774,285.55 |
| 2.97% | SNAP | StocksEarning | $24.54 | $25.27 | 20,370,965 | $514,774,285.55 |
| 2.97% | SNAP | The Street | $24.54 | $25.27 | 20,370,965 | $514,774,285.55 |
| 2.97% | SNAP | FreeRealTime | $24.54 | $25.27 | 20,370,965 | $514,774,285.55 |
| 2.90% | DVAX | InvestorPlace | $11.37 | $11.7 | 7,350,003 | $85,995,035.10 |
| 2.87% | SWKS | StocksEarning | $133.95 | $137.8 | 1,930,700 | $266,050,460.00 |
| 2.86% | SRAX | SmallCapRelations | $2.45 | $2.52 | 30,248 | $76,224.96 |
| 2.86% | SRAX | StocksToBuyNow | $2.45 | $2.52 | 30,248 | $76,224.96 |
| 2.86% | SRAX | NetworkNewsWire | $2.45 | $2.52 | 30,248 | $76,224.96 |
| 2.86% | SRAX | QualityStocks | $2.45 | $2.52 | 30,248 | $76,224.96 |
| 2.84% | DOCU | InvestorPlace | $196.41 | $201.99 | 4,310,000 | $870,576,900.00 |
| 2.83% | OKTA | InvestorPlace | $207.38 | $213.24 | 1,938,202 | $413,302,194.48 |
| 2.83% | OKTA | Schaeffer's | $207.38 | $213.24 | 1,938,202 | $413,302,194.48 |
| 2.82% | PYPL | InvestorPlace | $173.92 | $178.82 | 5,996,828 | $1,072,352,782.96 |
| 2.79% | LII | FreeRealTime | $247.84 | $254.76 | 707,750 | $180,306,390.00 |
| 2.78% | TSCO | The Wealth Report | $140.77 | $144.69 | 1,374,478 | $198,873,221.82 |
| 2.78% | TSCO | StocksEarning | $140.77 | $144.69 | 1,374,478 | $198,873,221.82 |
| 2.78% | TSCO | Zacks | $140.77 | $144.69 | 1,374,478 | $198,873,221.82 |
| 2.78% | TSCO | FreeRealTime | $140.77 | $144.69 | 1,374,478 | $198,873,221.82 |
| 2.77% | HEP | Daily Trade Alert | $13.02 | $13.38 | 367,567 | $4,918,046.46 |
| 2.76% | SNE | Trades Of The Day | $76.08 | $78.18 | 875,028 | $68,409,689.04 |
| 2.74% | ALRM | Kiplinger Today | $70.89 | $72.83 | 283,605 | $20,654,952.15 |
| 2.67% | ANET | StocksEarning | $219.57 | $225.44 | 458,262 | $103,310,585.28 |
| 2.64% | KPTI | Trades Of The Day | $18.94 | $19.44 | 1,703,622 | $33,118,411.68 |
| 2.60% | MA | The Online Investor | $304.06 | $311.96 | 5,279,419 | $1,646,967,551.24 |
| 2.60% | MA | MarketClub Analysis | $304.06 | $311.96 | 5,279,419 | $1,646,967,551.24 |
| 2.58% | ISRG | StocksEarning | $650.74 | $667.54 | 1,097,375 | $732,541,707.50 |
| 2.58% | ISRG | FreeRealTime | $650.74 | $667.54 | 1,097,375 | $732,541,707.50 |
| 2.53% | INFY | MarketClub Analysis | $12.27 | $12.58 | 16,665,765 | $209,655,323.70 |
| 2.52% | HAL | StocksEarning | $13.08 | $13.41 | 28,342,505 | $380,072,992.05 |
| 2.52% | HAL | MarketBeat | $13.08 | $13.41 | 28,342,505 | $380,072,992.05 |
| 2.52% | HAL | The Street | $13.08 | $13.41 | 28,342,505 | $380,072,992.05 |
| 2.52% | HAL | FreeRealTime | $13.08 | $13.41 | 28,342,505 | $380,072,992.05 |
| 2.50% | NRP | The Online Investor | $10 | $10.25 | 31,576 | $323,654.00 |
| 2.49% | ELY | Kiplinger Today | $17.65 | $18.09 | 1,784,586 | $32,283,160.74 |
| 2.48% | NETE | SmallCapRelations | $16.13 | $16.53 | 721,732 | $11,930,229.96 |
| 2.48% | NETE | StocksToBuyNow | $16.13 | $16.53 | 721,732 | $11,930,229.96 |
| 2.48% | NETE | NetworkNewsWire | $16.13 | $16.53 | 721,732 | $11,930,229.96 |
| 2.48% | NETE | QualityStocks | $16.13 | $16.53 | 721,732 | $11,930,229.96 |
| 2.48% | NETE | Tip.us | $16.13 | $16.53 | 721,732 | $11,930,229.96 |
| 2.46% | IAG | MarketClub Analysis | $4.48 | $4.59 | 3,945,988 | $18,112,084.92 |
| 2.45% | PCTY | The Online Investor | $137.34 | $140.7 | 357,440 | $50,291,808.00 |
| 2.45% | TTM | StocksEarning | $6.95 | $7.12 | 1,124,858 | $8,008,988.96 |
| 2.42% | CMG | StocksEarning | $1136.22 | $1163.72 | 420,261 | $489,066,130.92 |
| 2.42% | CMG | The Street | $1136.22 | $1163.72 | 420,261 | $489,066,130.92 |
| 2.42% | CMG | InvestorPlace | $1136.22 | $1163.72 | 420,261 | $489,066,130.92 |
| 2.42% | IRWD | Kiplinger Today | $10.35 | $10.6 | 1,279,611 | $13,563,876.60 |
| 2.41% | HTPRF | SmallCapRelations | $0.083 | $0.085 | 14,050 | $1,194.25 |
| 2.41% | HTPRF | StocksToBuyNow | $0.083 | $0.085 | 14,050 | $1,194.25 |
| 2.41% | HTPRF | NetworkNewsWire | $0.083 | $0.085 | 14,050 | $1,194.25 |
| 2.41% | HTPRF | QualityStocks | $0.083 | $0.085 | 14,050 | $1,194.25 |
| 2.34% | FNV | Kiplinger Today | $150.38 | $153.9 | 722,521 | $111,195,981.90 |
| 2.33% | EA | InvestorPlace | $138.31 | $141.53 | 1,589,936 | $225,023,642.08 |
| 2.28% | DG | Kiplinger Today | $188.48 | $192.77 | 1,410,252 | $271,854,278.04 |
| 2.28% | DG | Zacks | $188.48 | $192.77 | 1,410,252 | $271,854,278.04 |
| 2.23% | NDAQ | FreeRealTime | $128.44 | $131.3 | 790,155 | $103,747,351.50 |
| 2.22% | HUYA | InvestorPlace | $24.28 | $24.82 | 2,332,641 | $57,896,149.62 |
| 2.18% | HMY | MarketClub Analysis | $6.42 | $6.56 | 10,220,406 | $67,045,863.36 |
| 2.11% | AAPL | Investing Daily | $385.31 | $393.43 | 22,579,507 | $8,883,455,439.01 |
| 2.11% | AAPL | Top Pros' Top Picks | $385.31 | $393.43 | 22,579,507 | $8,883,455,439.01 |
| 2.11% | AAPL | Louis Navellier | $385.31 | $393.43 | 22,579,507 | $8,883,455,439.01 |
| 2.11% | AAPL | The Online Investor | $385.31 | $393.43 | 22,579,507 | $8,883,455,439.01 |
| 2.11% | AAPL | InvestorPlace | $385.31 | $393.43 | 22,579,507 | $8,883,455,439.01 |
| 2.11% | AAPL | Daily Trade Alert | $385.31 | $393.43 | 22,579,507 | $8,883,455,439.01 |
| 2.11% | AAPL | Trades Of The Day | $385.31 | $393.43 | 22,579,507 | $8,883,455,439.01 |
| 2.11% | DB | StocksEarning | $9.97 | $10.18 | 2,580,601 | $26,270,518.18 |
| 2.08% | SCPL | Kiplinger Today | $14.93 | $15.24 | 549,498 | $8,374,349.52 |
| 2.07% | LOGI | MarketBeat | $69.98 | $71.43 | 1,319,760 | $94,270,456.80 |
| 2.07% | LOGI | Daily Trade Alert | $69.98 | $71.43 | 1,319,760 | $94,270,456.80 |
| 2.04% | JD | Zacks | $62.13 | $63.4 | 10,557,578 | $669,350,445.20 |
| 2.02% | MBT | The Online Investor | $8.9 | $9.08 | 1,773,340 | $16,101,927.20 |
| 2.02% | NEM | MarketClub Analysis | $62.92 | $64.19 | 7,338,451 | $471,055,169.69 |
| 2.01% | TXN | StocksEarning | $133.89 | $136.58 | 4,623,121 | $631,425,866.18 |
| 2.01% | TXN | The Street | $133.89 | $136.58 | 4,623,121 | $631,425,866.18 |
| 2.01% | TXN | Zacks | $133.89 | $136.58 | 4,623,121 | $631,425,866.18 |
| 2.01% | TXN | FreeRealTime | $133.89 | $136.58 | 4,623,121 | $631,425,866.18 |
| 1.99% | CCK | FreeRealTime | $68.26 | $69.62 | 1,118,613 | $77,877,837.06 |
| 1.98% | IRBT | StocksEarning | $84.4 | $86.07 | 788,910 | $67,901,483.70 |
| 1.98% | IRBT | FreeRealTime | $84.4 | $86.07 | 788,910 | $67,901,483.70 |
| 1.94% | TTEC | Zacks | $46.96 | $47.87 | 126,380 | $6,049,810.60 |
| 1.92% | NVO | InvestorPlace | $67.17 | $68.46 | 1,042,608 | $71,376,943.68 |
| 1.92% | INTC | Investing Daily | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.92% | INTC | InvestorPlace | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.92% | INTC | The Online Investor | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.92% | INTC | StocksEarning | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.92% | INTC | The Street | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.92% | INTC | Zacks | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.92% | INTC | MarketClub Analysis | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.92% | INTC | FreeRealTime | $60 | $61.15 | 16,868,660 | $1,031,518,559.00 |
| 1.91% | TMO | The Online Investor | $395.4 | $402.97 | 1,511,218 | $608,975,517.46 |
| 1.91% | TMO | FreeRealTime | $395.4 | $402.97 | 1,511,218 | $608,975,517.46 |
| 1.91% | NFLX | Investing Daily | $492.99 | $502.41 | 11,940,311 | $5,998,931,649.51 |
| 1.91% | NFLX | StreetInsider | $492.99 | $502.41 | 11,940,311 | $5,998,931,649.51 |
| 1.91% | NFLX | InvestorPlace | $492.99 | $502.41 | 11,940,311 | $5,998,931,649.51 |
| 1.91% | NFLX | MarketBeat | $492.99 | $502.41 | 11,940,311 | $5,998,931,649.51 |
| 1.91% | NFLX | Schaeffer's | $492.99 | $502.41 | 11,940,311 | $5,998,931,649.51 |
| 1.91% | NFLX | The Online Investor | $492.99 | $502.41 | 11,940,311 | $5,998,931,649.51 |
| 1.91% | NFLX | Daily Trade Alert | $492.99 | $502.41 | 11,940,311 | $5,998,931,649.51 |
| 1.87% | DXCM | Top Pros' Top Picks | $424.43 | $432.37 | 730,098 | $315,672,472.26 |
| 1.86% | GNMK | TradersPro | $18.27 | $18.61 | 976,423 | $18,171,232.03 |
| 1.83% | ADDYY | Kiplinger Today | $136.2725 | $138.77 | 29,086 | $4,036,264.22 |
| 1.83% | ADDYY | Daily Trade Alert | $136.2725 | $138.77 | 29,086 | $4,036,264.22 |
| 1.81% | IMOS | The Online Investor | $21 | $21.38 | 11,999 | $256,538.62 |
| 1.75% | NVZMY | Kiplinger Today | $59.86 | $60.91 | 12,887 | $784,947.17 |
| 1.73% | V | The Online Investor | $195.09 | $198.47 | 6,985,253 | $1,386,363,162.91 |
| 1.73% | V | MarketClub Analysis | $195.09 | $198.47 | 6,985,253 | $1,386,363,162.91 |
| 1.69% | NEWT | The Online Investor | $17.13 | $17.42 | 143,435 | $2,498,637.70 |
| 1.64% | GNPX | SmallCapRelations | $3.05 | $3.1 | 708,305 | $2,195,745.50 |
| 1.64% | GNPX | StocksToBuyNow | $3.05 | $3.1 | 708,305 | $2,195,745.50 |
| 1.64% | GNPX | NetworkNewsWire | $3.05 | $3.1 | 708,305 | $2,195,745.50 |
| 1.64% | GNPX | QualityStocks | $3.05 | $3.1 | 708,305 | $2,195,745.50 |
| 1.61% | HZNP | InvestorPlace | $57.88 | $58.81 | 1,243,945 | $73,156,405.45 |
| 1.57% | APHA | MarketBeat | $5.1 | $5.18 | 5,056,497 | $26,192,654.46 |
| 1.57% | APHA | MarketClub Analysis | $5.1 | $5.18 | 5,056,497 | $26,192,654.46 |
| 1.55% | BAC | InvestorPlace | $23.22 | $23.58 | 61,113,962 | $1,441,067,223.96 |
| 1.55% | BAC | MarketBeat | $23.22 | $23.58 | 61,113,962 | $1,441,067,223.96 |
| 1.54% | MVES | SmallCapRelations | $0.013 | $0.0132 | 186,852 | $2,466.45 |
| 1.54% | MVES | StocksToBuyNow | $0.013 | $0.0132 | 186,852 | $2,466.45 |
| 1.54% | MVES | NetworkNewsWire | $0.013 | $0.0132 | 186,852 | $2,466.45 |
| 1.54% | MVES | QualityStocks | $0.013 | $0.0132 | 186,852 | $2,466.45 |
| 1.51% | ROP | Kiplinger Today | $409.06 | $415.23 | 474,783 | $197,144,145.09 |
| 1.49% | SIMO | The Online Investor | $43.61 | $44.26 | 270,756 | $11,983,660.56 |
| 1.48% | THO | Zacks | $110.04 | $111.67 | 459,363 | $51,297,066.21 |
| 1.44% | ICLK | QualityStocks | $5.55 | $5.63 | 745,601 | $4,197,733.63 |
| 1.42% | ROKU | Stock Up Featured | $148.36 | $150.46 | 6,177,844 | $929,518,408.24 |
| 1.40% | FB | Investing Daily | $242.03 | $245.42 | 20,872,293 | $5,122,478,148.06 |
| 1.40% | FB | InvestorPlace | $242.03 | $245.42 | 20,872,293 | $5,122,478,148.06 |
| 1.40% | FB | The Online Investor | $242.03 | $245.42 | 20,872,293 | $5,122,478,148.06 |
| 1.40% | FB | Daily Trade Alert | $242.03 | $245.42 | 20,872,293 | $5,122,478,148.06 |
| 1.39% | DANOY | InvestorPlace | $13.71 | $13.9 | 356,261 | $4,952,027.90 |
| 1.37% | NOK | StocksEarning | $4.39 | $4.45 | 30,552,930 | $135,960,538.50 |
| 1.36% | XBI | Schaeffer's | $118.74 | $120.36 | 5,399,703 | $649,908,253.08 |
| 1.33% | SHLDQ | Kiplinger Today | $0.1726 | $0.1749 | 139,137 | $24,335.06 |
| 1.30% | FEYE | Schaeffer's | $13.06 | $13.23 | 3,408,011 | $45,087,985.53 |
| 1.27% | EXROF | QualityStocks | $0.6435 | $0.6517 | 200,589 | $130,723.85 |
| 1.27% | AMTD | StocksEarning | $36.13 | $36.59 | 1,783,553 | $65,260,204.27 |
| 1.18% | CEQP | The Online Investor | $13.53 | $13.69 | 1,015,103 | $13,896,760.07 |
| 1.15% | VALE | MarketClub Analysis | $11.31 | $11.44 | 20,665,870 | $236,417,552.80 |
| 1.13% | SGLB | SmallCapRelations | $2.66 | $2.69 | 195,209 | $525,112.21 |
| 1.13% | SGLB | StocksToBuyNow | $2.66 | $2.69 | 195,209 | $525,112.21 |
| 1.13% | SGLB | NetworkNewsWire | $2.66 | $2.69 | 195,209 | $525,112.21 |
| 1.13% | SGLB | QualityStocks | $2.66 | $2.69 | 195,209 | $525,112.21 |
| 1.08% | SBUX | InvestorPlace | $74.16 | $74.96 | 8,832,693 | $662,098,667.28 |
| 1.08% | SBUX | Trades Of The Day | $74.16 | $74.96 | 8,832,693 | $662,098,667.28 |
| 1.06% | MTH | Zacks | $83.13 | $84.01 | 335,046 | $28,147,214.46 |
| 1.05% | EQIX | The Online Investor | $724.23 | $731.84 | 296,272 | $216,823,700.48 |
| 1.02% | EDIT | StocksEarning | $32.23 | $32.56 | 777,824 | $25,325,949.44 |
| 1.02% | QCOM | InvestorPlace | $92.23 | $93.17 | 5,362,613 | $499,634,653.21 |
| 1.01% | IBM | Kiplinger Today | $125.11 | $126.37 | 9,927,668 | $1,254,559,405.16 |
| 1.01% | IBM | InvestorPlace | $125.11 | $126.37 | 9,927,668 | $1,254,559,405.16 |
| 1.01% | IBM | StocksEarning | $125.11 | $126.37 | 9,927,668 | $1,254,559,405.16 |
| 1.01% | IBM | MarketBeat | $125.11 | $126.37 | 9,927,668 | $1,254,559,405.16 |
| 1.01% | IBM | The Street | $125.11 | $126.37 | 9,927,668 | $1,254,559,405.16 |
| 1.01% | IBM | FreeRealTime | $125.11 | $126.37 | 9,927,668 | $1,254,559,405.16 |
| 1.00% | SGU | The Online Investor | $9.02 | $9.11 | 111,464 | $1,015,437.04 |
| 0.97% | OTIC | StreetInsider | $4.12 | $4.16 | 148,895 | $619,403.20 |
| 0.96% | SPGI | Kiplinger Today | $354.69 | $358.09 | 597,695 | $214,028,602.55 |
| 0.96% | SNY | Kiplinger Today | $53.26 | $53.77 | 696,616 | $37,457,042.32 |
| 0.91% | ZTS | InvestorPlace | $144.66 | $145.97 | 1,173,703 | $171,325,426.91 |
| 0.89% | MUSA | FreeRealTime | $116.87 | $117.91 | 381,898 | $45,029,593.18 |
| 0.89% | KR | The Wealth Report | $33.85 | $34.15 | 8,063,238 | $275,359,577.70 |
| 0.83% | SAMG | InvestorPlace | $11.98 | $12.08 | 5,139 | $62,079.12 |
| 0.77% | FRG | The Online Investor | $20.84 | $21 | 90,681 | $1,904,301.00 |
| 0.76% | CCJ | MarketClub Analysis | $11.87 | $11.96 | 4,684,161 | $56,022,565.56 |
| 0.76% | MAT | StocksEarning | $10.56 | $10.64 | 3,832,911 | $40,782,173.04 |
| 0.76% | MAT | FreeRealTime | $10.56 | $10.64 | 3,832,911 | $40,782,173.04 |
| 0.76% | IIPR | Kiplinger Today | $93.95 | $94.66 | 270,152 | $25,572,588.32 |
| 0.75% | FMS | Kiplinger Today | $43.77 | $44.1 | 145,972 | $6,437,365.20 |
| 0.75% | PDRDY | Kiplinger Today | $31.905 | $32.145 | 45,490 | $1,462,276.05 |
| 0.75% | PHM | The Online Investor | $37.3 | $37.58 | 3,881,171 | $145,854,406.18 |
| 0.75% | PHM | StocksEarning | $37.3 | $37.58 | 3,881,171 | $145,854,406.18 |
| 0.75% | TMUS | Top Pros' Top Picks | $105.35 | $106.14 | 3,632,370 | $385,539,751.80 |
| 0.75% | TMUS | Louis Navellier | $105.35 | $106.14 | 3,632,370 | $385,539,751.80 |
| 0.75% | TMUS | StocksEarning | $105.35 | $106.14 | 3,632,370 | $385,539,751.80 |
| 0.75% | TMUS | FreeRealTime | $105.35 | $106.14 | 3,632,370 | $385,539,751.80 |
| 0.74% | BAYRY | Trades Of The Day | $18.016 | $18.15 | 655,407 | $11,895,637.05 |
| 0.74% | SONO | MarketBeat | $16.15 | $16.27 | 3,533,386 | $57,488,190.22 |
| 0.74% | TSM | The Online Investor | $66.4 | $66.89 | 6,357,302 | $425,239,930.78 |
| 0.74% | TSM | Zacks | $66.4 | $66.89 | 6,357,302 | $425,239,930.78 |
| 0.74% | GILD | MarketClub Analysis | $77.51 | $78.08 | 6,974,382 | $544,559,746.56 |
| 0.72% | EW | StocksEarning | $74.11 | $74.64 | 2,609,793 | $194,794,949.52 |
| 0.71% | TECK | StocksEarning | $11.22 | $11.3 | 2,306,241 | $26,060,523.30 |
| 0.69% | PFE | Kiplinger Today | $36.25 | $36.5 | 34,929,465 | $1,274,925,472.50 |
| 0.69% | PFE | The Online Investor | $36.25 | $36.5 | 34,929,465 | $1,274,925,472.50 |
| 0.69% | PFE | InvestorPlace | $36.25 | $36.5 | 34,929,465 | $1,274,925,472.50 |
| 0.68% | AY | The Wealth Report | $29.32 | $29.52 | 261,027 | $7,705,517.04 |
| 0.68% | STRA | The Online Investor | $164.46 | $165.58 | 90,081 | $14,915,611.98 |
| 0.66% | STX | The Online Investor | $48.27 | $48.59 | 2,294,867 | $111,507,587.53 |
| 0.65% | CXO | Daily Trade Alert | $50.44 | $50.77 | 2,452,214 | $124,498,904.78 |
| 0.65% | LLY | InvestorPlace | $165.96 | $167.04 | 1,806,486 | $301,755,421.44 |
| 0.63% | ERI | StreetInsider | $38 | $38.24 | 15,497,332 | $592,617,975.68 |
| 0.60% | TRTN | The Online Investor | $30.17 | $30.35 | 472,590 | $14,343,106.50 |
| 0.58% | EBAY | InvestorPlace | $58.13 | $58.47 | 6,417,149 | $375,210,702.03 |
| 0.58% | EBAY | The Street | $58.13 | $58.47 | 6,417,149 | $375,210,702.03 |
| 0.57% | HPQ | Schaeffer's | $17.55 | $17.65 | 8,371,408 | $147,755,351.20 |
| 0.56% | ARKR | The Online Investor | $9.845 | $9.9 | 14,531 | $143,856.90 |
| 0.55% | AMT | The Online Investor | $259.11 | $260.53 | 1,422,233 | $370,534,363.49 |
| 0.54% | BIIB | StocksEarning | $281.88 | $283.4 | 739,761 | $209,648,267.40 |
| 0.54% | BIIB | FreeRealTime | $281.88 | $283.4 | 739,761 | $209,648,267.40 |
| 0.54% | TGP | The Online Investor | $11.17 | $11.23 | 174,211 | $1,956,389.53 |
| 0.53% | GKOS | Kiplinger Today | $39.57 | $39.78 | 269,009 | $10,701,178.02 |
| 0.53% | COST | The Online Investor | $324.79 | $326.51 | 1,863,550 | $608,467,710.50 |
| 0.53% | SAIC | Top Pros' Top Picks | $71.9 | $72.28 | 221,324 | $15,997,298.72 |
| 0.53% | AMED | Daily Trade Alert | $214.97 | $216.1 | 204,610 | $44,216,221.00 |
| 0.52% | CINF | Kiplinger Today | $76.66 | $77.06 | 1,313,791 | $101,240,734.46 |
| 0.49% | MCO | The Online Investor | $292.51 | $293.93 | 446,581 | $131,263,553.33 |
| 0.48% | SPTN | The Wealth Report | $20.82 | $20.92 | 266,199 | $5,568,883.08 |
| 0.48% | SPTN | Zacks | $20.82 | $20.92 | 266,199 | $5,568,883.08 |
| 0.48% | BBY | The Wealth Report | $87.96 | $88.38 | 2,200,937 | $194,518,812.06 |
| 0.47% | CSCO | InvestorPlace | $46.75 | $46.97 | 15,966,490 | $749,946,035.30 |
| 0.47% | CSCO | Daily Trade Alert | $46.75 | $46.97 | 15,966,490 | $749,946,035.30 |
| 0.47% | CSCO | Schaeffer's | $46.75 | $46.97 | 15,966,490 | $749,946,035.30 |
| 0.47% | BIT | The Online Investor | $14.94 | $15.01 | 158,987 | $2,386,394.87 |
| 0.46% | MTDR | Daily Trade Alert | $8.66 | $8.7 | 3,636,446 | $31,637,080.20 |
| 0.42% | CCAP | The Online Investor | $11.95 | $12 | 13,798 | $165,576.00 |
| 0.40% | PXD | Daily Trade Alert | $96.52 | $96.91 | 1,439,869 | $139,537,704.79 |
| 0.38% | FCAU | Investing Daily | $10.49 | $10.53 | 1,339,986 | $14,110,052.58 |
| 0.36% | LAKE | Zacks | $22.52 | $22.6 | 809,158 | $18,286,970.80 |
| 0.35% | MKC | Kiplinger Today | $190.89 | $191.56 | 385,714 | $73,887,373.84 |
| 0.35% | MKC | InvestorPlace | $190.89 | $191.56 | 385,714 | $73,887,373.84 |
| 0.35% | WHR | StocksEarning | $142.56 | $143.06 | 546,391 | $78,166,696.46 |
| 0.35% | WHR | FreeRealTime | $142.56 | $143.06 | 546,391 | $78,166,696.46 |
| 0.35% | CHT | The Online Investor | $37.41 | $37.54 | 85,090 | $3,194,278.60 |
| 0.34% | TROW | Kiplinger Today | $133.77 | $134.22 | 853,359 | $114,537,844.98 |
| 0.33% | BDX | Kiplinger Today | $266.98 | $267.85 | 1,003,461 | $268,777,028.85 |
| 0.32% | AAWW | Zacks | $49.9 | $50.06 | 319,568 | $15,997,574.08 |
| 0.31% | DPZ | MarketBeat | $390.22 | $391.43 | 660,893 | $258,693,346.99 |
| 0.31% | DPZ | InvestorPlace | $390.22 | $391.43 | 660,893 | $258,693,346.99 |
| 0.31% | DPZ | Daily Trade Alert | $390.22 | $391.43 | 660,893 | $258,693,346.99 |
| 0.31% | DPZ | Zacks | $390.22 | $391.43 | 660,893 | $258,693,346.99 |
| 0.30% | BX | StocksEarning | $55.97 | $56.14 | 2,449,129 | $137,494,102.06 |
| 0.30% | BX | FreeRealTime | $55.97 | $56.14 | 2,449,129 | $137,494,102.06 |
| 0.30% | PPD | InvestorPlace | $30.12 | $30.21 | 673,216 | $20,337,855.36 |
| 0.29% | CSWC | The Online Investor | $13.71 | $13.75 | 78,149 | $1,074,548.75 |
| 0.27% | HELE | Zacks | $192.06 | $192.57 | 203,427 | $39,173,937.39 |
| 0.27% | TGODF | SmallCapRelations | $0.2995 | $0.300295 | 657,068 | $197,314.24 |
| 0.27% | TGODF | StocksToBuyNow | $0.2995 | $0.300295 | 657,068 | $197,314.24 |
| 0.27% | TGODF | NetworkNewsWire | $0.2995 | $0.300295 | 657,068 | $197,314.24 |
| 0.27% | TGODF | QualityStocks | $0.2995 | $0.300295 | 657,068 | $197,314.24 |
| 0.23% | IBKR | FreeRealTime | $51.37 | $51.49 | 615,106 | $31,671,807.94 |
| 0.22% | NC | The Online Investor | $23.06 | $23.11 | 15,649 | $361,648.39 |
| 0.21% | PRGS | Zacks | $35.775 | $35.85 | 366,168 | $13,127,122.80 |
| 0.18% | VOD | Schaeffer's | $16.28 | $16.31 | 2,537,432 | $41,385,515.92 |
| 0.18% | BYND | InvestorPlace | $128.27 | $128.5 | 2,487,324 | $319,621,134.00 |
| 0.18% | BYND | Daily Trade Alert | $128.27 | $128.5 | 2,487,324 | $319,621,134.00 |
| 0.17% | MEDS | SmallCapRelations | $5.87 | $5.88 | 34,813 | $204,700.44 |
| 0.17% | MEDS | StocksToBuyNow | $5.87 | $5.88 | 34,813 | $204,700.44 |
| 0.17% | MEDS | NetworkNewsWire | $5.87 | $5.88 | 34,813 | $204,700.44 |
| 0.17% | MEDS | QualityStocks | $5.87 | $5.88 | 34,813 | $204,700.44 |
| 0.17% | MEDS | SmallCapSociety | $5.87 | $5.88 | 34,813 | $204,700.44 |
| 0.17% | JNJ | Kiplinger Today | $149.35 | $149.6 | 6,191,457 | $926,241,967.20 |
| 0.17% | JNJ | InvestorPlace | $149.35 | $149.6 | 6,191,457 | $926,241,967.20 |
| 0.17% | JNJ | MarketBeat | $149.35 | $149.6 | 6,191,457 | $926,241,967.20 |
| 0.17% | JNJ | The Online Investor | $149.35 | $149.6 | 6,191,457 | $926,241,967.20 |
| 0.17% | JNJ | Trades Of The Day | $149.35 | $149.6 | 6,191,457 | $926,241,967.20 |
| 0.17% | JNJ | Schaeffer's | $149.35 | $149.6 | 6,191,457 | $926,241,967.20 |
| 0.17% | JNJ | MarketClub Analysis | $149.35 | $149.6 | 6,191,457 | $926,241,967.20 |
| 0.17% | QGEN | The Online Investor | $48.13 | $48.21 | 423,681 | $20,425,661.01 |
| 0.16% | BEP | The Wealth Report | $55.73 | $55.82 | 487,923 | $27,235,861.86 |
| 0.15% | CHTR | GorillaTrades | $564.66 | $565.51 | 728,034 | $411,710,507.34 |
| 0.14% | GS | InvestorPlace | $211.41 | $211.71 | 2,268,726 | $480,311,981.46 |
| 0.14% | GS | Zacks | $211.41 | $211.71 | 2,268,726 | $480,311,981.46 |
| 0.14% | GWW | StocksEarning | $330.27 | $330.73 | 308,211 | $101,934,624.03 |
| 0.14% | GWW | FreeRealTime | $330.27 | $330.73 | 308,211 | $101,934,624.03 |
| 0.09% | KKR | StreetInsider | $34.98 | $35.01 | 2,390,623 | $83,695,711.23 |
| 0.07% | MCD | Kiplinger Today | $191.48 | $191.61 | 2,175,980 | $416,939,527.80 |
| 0.07% | RSF | The Online Investor | $14.76 | $14.77 | 2,073 | $30,618.21 |
| 0.05% | GT | StocksEarning | $9.64 | $9.645 | 2,848,536 | $27,474,129.72 |
| 0.05% | GT | FreeRealTime | $9.64 | $9.645 | 2,848,536 | $27,474,129.72 |
| 0.05% | SPRWF | SmallCapRelations | $0.1949 | $0.195 | 151,911 | $29,622.65 |
| 0.05% | SPRWF | StocksToBuyNow | $0.1949 | $0.195 | 151,911 | $29,622.65 |
| 0.05% | SPRWF | NetworkNewsWire | $0.1949 | $0.195 | 151,911 | $29,622.65 |
| 0.05% | SPRWF | QualityStocks | $0.1949 | $0.195 | 151,911 | $29,622.65 |
| 0.04% | NTRS | FreeRealTime | $77.71 | $77.74 | 1,528,199 | $118,802,190.26 |
| 0.04% | CAH | Kiplinger Today | $53.13 | $53.15 | 2,959,628 | $157,304,228.20 |
| 0.04% | CAH | The Online Investor | $53.13 | $53.15 | 2,959,628 | $157,304,228.20 |
| 0.04% | CAH | Daily Trade Alert | $53.13 | $53.15 | 2,959,628 | $157,304,228.20 |
| 0.04% | CAH | MarketClub Analysis | $53.13 | $53.15 | 2,959,628 | $157,304,228.20 |
| 0.04% | RDY | InvestorPlace | $54.97 | $54.99 | 158,606 | $8,721,743.94 |
| 0.03% | DHI | MarketClub Analysis | $63.48 | $63.5 | 2,652,786 | $168,451,911.00 |
| 0.03% | DHI | Zacks | $63.48 | $63.5 | 2,652,786 | $168,451,911.00 |
| 0.02% | OTIS | Kiplinger Today | $58.55 | $58.56 | 2,407,941 | $141,009,024.96 |
| 0.00% | LDSVF | Kiplinger Today | $8195 | $8195 | 0 | $0.0000 |
| 0.00% | IKTSY | Kiplinger Today | $69.05 | $69.05 | 20 | $1,381.00 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | HLMAF | Kiplinger Today | $28.2467 | $28.2467 | 3,009 | $84,994.32 |
| 0.00% | CLEGF | StreetInsider | $11.33 | $11.33 | 0 | $0.0000 |
| 0.00% | MHTLY | StreetInsider | $10.88 | $10.88 | 0 | $0.0000 |
| 0.00% | IPWR | TradersPro | $7.43 | $7.43 | 112,487 | $835,778.41 |
| 0.00% | GBLBY | Kiplinger Today | $6.05 | $6.05 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ACPGF | QualityStocks | $3.25 | $3.25 | 0 | $0.0000 |
| 0.00% | VVCIF | SmallCapRelations | $0.18 | $0.18 | 159,498 | $28,709.64 |
| 0.00% | VVCIF | StocksToBuyNow | $0.18 | $0.18 | 159,498 | $28,709.64 |
| 0.00% | VVCIF | NetworkNewsWire | $0.18 | $0.18 | 159,498 | $28,709.64 |
| 0.00% | VVCIF | QualityStocks | $0.18 | $0.18 | 159,498 | $28,709.64 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | AUSI | QualityStocks | $0.1 | $0.1 | 8,857 | $885.70 |
| 0.00% | SNCGF | QualityStocks | $0.0833 | $0.0833 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | GRCK | StocksToBuyNow | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | SRUTF | SmallCapRelations | $0.042 | $0.042 | 96,965 | $4,072.53 |
| 0.00% | SRUTF | StocksToBuyNow | $0.042 | $0.042 | 96,965 | $4,072.53 |
| 0.00% | SRUTF | NetworkNewsWire | $0.042 | $0.042 | 96,965 | $4,072.53 |
| 0.00% | SRUTF | QualityStocks | $0.042 | $0.042 | 96,965 | $4,072.53 |
| 0.00% | MDRA | Trades Of The Day | $0.0001 | $0.0001 | 0 | $0.0000 |
| -0.01% | NSRGY | Kiplinger Today | $115.89 | $115.88 | 391,771 | $45,398,423.48 |
| -0.01% | NSRGY | InvestorPlace | $115.89 | $115.88 | 391,771 | $45,398,423.48 |
| -0.02% | SHY | FreeRealTime | $86.58 | $86.56 | 3,534,555 | $305,951,080.80 |
| -0.04% | LOGM | FreeRealTime | $85.815 | $85.78 | 173,599 | $14,891,322.22 |
| -0.06% | AOS | Kiplinger Today | $50.53 | $50.5 | 636,236 | $32,129,918.00 |
| -0.07% | CLPBY | Kiplinger Today | $16.9 | $16.8875 | 39,468 | $666,515.85 |
| -0.08% | PNC | MarketBeat | $103.02 | $102.94 | 2,400,966 | $247,155,440.04 |
| -0.08% | HD | The Wealth Report | $260.38 | $260.17 | 2,451,072 | $637,695,402.24 |
| -0.08% | HD | Daily Trade Alert | $260.38 | $260.17 | 2,451,072 | $637,695,402.24 |
| -0.08% | HD | The Online Investor | $260.38 | $260.17 | 2,451,072 | $637,695,402.24 |
| -0.08% | HD | InvestorPlace | $260.38 | $260.17 | 2,451,072 | $637,695,402.24 |
| -0.10% | ADP | Kiplinger Today | $147.6 | $147.45 | 1,246,644 | $183,817,657.80 |
| -0.14% | GRUB | StocksEarning | $70.15 | $70.05 | 962,809 | $67,444,770.45 |
| -0.14% | GRUB | InvestorPlace | $70.15 | $70.05 | 962,809 | $67,444,770.45 |
| -0.16% | C | InvestorPlace | $50.22 | $50.14 | 23,474,195 | $1,176,996,137.30 |
| -0.16% | C | MarketBeat | $50.22 | $50.14 | 23,474,195 | $1,176,996,137.30 |
| -0.17% | UPS | Trades Of The Day | $118.55 | $118.35 | 2,366,373 | $280,060,244.55 |
| -0.17% | ABT | Kiplinger Today | $99.25 | $99.08 | 5,677,858 | $562,562,170.64 |
| -0.17% | ABT | MarketBeat | $99.25 | $99.08 | 5,677,858 | $562,562,170.64 |
| -0.17% | ABT | Schaeffer's | $99.25 | $99.08 | 5,677,858 | $562,562,170.64 |
| -0.17% | ABT | MarketClub Analysis | $99.25 | $99.08 | 5,677,858 | $562,562,170.64 |
| -0.18% | NVS | Kiplinger Today | $88.17 | $88.01 | 1,963,523 | $172,809,659.23 |
| -0.18% | NVS | GorillaTrades | $88.17 | $88.01 | 1,963,523 | $172,809,659.23 |
| -0.18% | NVS | Trades Of The Day | $88.17 | $88.01 | 1,963,523 | $172,809,659.23 |
| -0.18% | NVS | MarketClub Analysis | $88.17 | $88.01 | 1,963,523 | $172,809,659.23 |
| -0.18% | TRI | Kiplinger Today | $70.76 | $70.63 | 397,495 | $28,075,071.85 |
| -0.20% | LOW | Kiplinger Today | $144.39 | $144.1 | 2,769,077 | $399,023,995.70 |
| -0.20% | LOW | MarketBeat | $144.39 | $144.1 | 2,769,077 | $399,023,995.70 |
| -0.20% | LOW | Trades Of The Day | $144.39 | $144.1 | 2,769,077 | $399,023,995.70 |
| -0.20% | LOW | InvestorPlace | $144.39 | $144.1 | 2,769,077 | $399,023,995.70 |
| -0.20% | WMT | Kiplinger Today | $131.74 | $131.47 | 6,114,183 | $803,831,639.01 |
| -0.20% | WMT | The Wealth Report | $131.74 | $131.47 | 6,114,183 | $803,831,639.01 |
| -0.20% | WMT | The Online Investor | $131.74 | $131.47 | 6,114,183 | $803,831,639.01 |
| -0.20% | WMT | InvestorPlace | $131.74 | $131.47 | 6,114,183 | $803,831,639.01 |
| -0.20% | WMT | MarketClub Analysis | $131.74 | $131.47 | 6,114,183 | $803,831,639.01 |
| -0.21% | MGA | Kiplinger Today | $47.67 | $47.57 | 531,738 | $25,294,776.66 |
| -0.23% | ALLY | StreetInsider | $21.29 | $21.24 | 5,668,287 | $120,394,415.88 |
| -0.24% | ECL | Kiplinger Today | $210.36 | $209.85 | 1,297,933 | $272,371,240.05 |
| -0.25% | FVE | InvestorPlace | $4.01 | $4 | 56,981 | $227,924.00 |
| -0.26% | MLFNF | InvestorPlace | $20.35 | $20.29647 | 7,237 | $146,885.55 |
| -0.26% | EXPD | Kiplinger Today | $79.63 | $79.42 | 679,080 | $53,932,533.60 |
| -0.26% | CARR | Kiplinger Today | $26.48 | $26.41 | 2,442,960 | $64,518,573.60 |
| -0.28% | RIOCF | The Online Investor | $11.1564 | $11.1254 | 4,443 | $49,430.15 |
| -0.28% | CLX | Kiplinger Today | $228.38 | $227.74 | 748,871 | $170,547,881.54 |
| -0.28% | GPK | MarketClub Analysis | $14.24 | $14.2 | 5,070,667 | $72,003,471.40 |
| -0.28% | IEP | The Online Investor | $49.75 | $49.61 | 57,467 | $2,850,937.87 |
| -0.28% | PBA | The Online Investor | $24.79 | $24.72 | 626,910 | $15,497,215.20 |
| -0.31% | PG | Kiplinger Today | $125.63 | $125.24 | 4,242,084 | $531,278,600.16 |
| -0.31% | PG | The Online Investor | $125.63 | $125.24 | 4,242,084 | $531,278,600.16 |
| -0.31% | PG | Trades Of The Day | $125.63 | $125.24 | 4,242,084 | $531,278,600.16 |
| -0.31% | GBX | The Online Investor | $25.48 | $25.4 | 464,841 | $11,806,961.40 |
| -0.33% | SHW | Kiplinger Today | $610.09 | $608.08 | 323,596 | $196,772,255.68 |
| -0.35% | NOV | Kiplinger Today | $11.36 | $11.32 | 4,295,835 | $48,628,852.20 |
| -0.35% | MNRO | The Online Investor | $59.19 | $58.98 | 222,140 | $13,101,817.20 |
| -0.36% | AN | FreeRealTime | $44.72 | $44.56 | 818,198 | $36,458,902.88 |
| -0.36% | DEO | Kiplinger Today | $142.5 | $141.99 | 273,471 | $38,830,147.29 |
| -0.37% | AMCR | Kiplinger Today | $10.77 | $10.73 | 4,791,989 | $51,418,041.97 |
| -0.38% | NEE | The Wealth Report | $275.38 | $274.33 | 1,592,200 | $436,788,226.00 |
| -0.38% | NEE | The Online Investor | $275.38 | $274.33 | 1,592,200 | $436,788,226.00 |
| -0.40% | CZR | Schaeffer's | $12.42 | $12.37 | 28,346,286 | $350,643,557.82 |
| -0.41% | CPCAY | Daily Trade Alert | $4.92 | $4.9 | 6,287 | $30,806.30 |
| -0.41% | REYN | InvestorPlace | $33.76 | $33.62 | 486,594 | $16,359,290.28 |
| -0.42% | CELH | Kiplinger Today | $14.36 | $14.3 | 807,348 | $11,545,076.40 |
| -0.43% | VC | StreetInsider | $72.03 | $71.72 | 104,750 | $7,512,670.00 |
| -0.44% | HRL | Kiplinger Today | $49.92 | $49.7 | 1,116,648 | $55,497,405.60 |
| -0.44% | HRL | Trades Of The Day | $49.92 | $49.7 | 1,116,648 | $55,497,405.60 |
| -0.44% | HP | The Wealth Report | $18.15 | $18.07 | 1,831,988 | $33,104,023.16 |
| -0.46% | ELAT | The Online Investor | $40.9 | $40.71 | 2,093 | $85,206.03 |
| -0.49% | VRS | The Online Investor | $12.37 | $12.31 | 155,881 | $1,918,895.11 |
| -0.50% | ZMTP | QualityStocks | $2.01 | $2 | 17,912 | $35,824.00 |
| -0.50% | BUD | The Wealth Report | $53.85 | $53.58 | 1,969,464 | $105,523,881.12 |
| -0.50% | VCNX | StreetInsider | $7.94 | $7.9 | 1,932,209 | $15,264,451.10 |
| -0.51% | LEA | FreeRealTime | $114.84 | $114.25 | 482,079 | $55,077,525.75 |
| -0.52% | MPNGY | InvestorPlace | $49.65 | $49.39 | 104,463 | $5,159,427.57 |
| -0.52% | PQEFF | SmallCapRelations | $0.0381 | $0.0379 | 510,076 | $19,331.88 |
| -0.52% | PQEFF | StocksToBuyNow | $0.0381 | $0.0379 | 510,076 | $19,331.88 |
| -0.52% | PQEFF | NetworkNewsWire | $0.0381 | $0.0379 | 510,076 | $19,331.88 |
| -0.52% | PQEFF | QualityStocks | $0.0381 | $0.0379 | 510,076 | $19,331.88 |
| -0.53% | CLWD | SmallCapRelations | $0.00945 | $0.0094 | 19,247,492 | $180,926.42 |
| -0.53% | CLWD | StocksToBuyNow | $0.00945 | $0.0094 | 19,247,492 | $180,926.42 |
| -0.53% | CLWD | NetworkNewsWire | $0.00945 | $0.0094 | 19,247,492 | $180,926.42 |
| -0.53% | CLWD | QualityStocks | $0.00945 | $0.0094 | 19,247,492 | $180,926.42 |
| -0.55% | CMCSA | Trades Of The Day | $42.18 | $41.95 | 12,964,207 | $543,848,483.65 |
| -0.56% | WCN | Kiplinger Today | $102.39 | $101.82 | 819,224 | $83,413,387.68 |
| -0.56% | NUGS | SmallCapRelations | $0.107 | $0.1064 | 976,433 | $103,892.47 |
| -0.56% | NUGS | StocksToBuyNow | $0.107 | $0.1064 | 976,433 | $103,892.47 |
| -0.56% | NUGS | NetworkNewsWire | $0.107 | $0.1064 | 976,433 | $103,892.47 |
| -0.56% | NUGS | QualityStocks | $0.107 | $0.1064 | 976,433 | $103,892.47 |
| -0.56% | COMM | Schaeffer's | $8.9 | $8.85 | 4,990,825 | $44,168,801.25 |
| -0.56% | AHC | The Online Investor | $1.78 | $1.77 | 26,313 | $46,574.01 |
| -0.57% | GSK | StocksEarning | $41.82 | $41.58 | 2,945,274 | $122,464,492.92 |
| -0.57% | GSK | Trades Of The Day | $41.82 | $41.58 | 2,945,274 | $122,464,492.92 |
| -0.58% | MRK | The Online Investor | $79.87 | $79.41 | 5,185,257 | $411,761,258.37 |
| -0.58% | KALU | The Online Investor | $68.565 | $68.17 | 122,347 | $8,340,394.99 |
| -0.61% | KNOP | The Online Investor | $14.71 | $14.62 | 100,253 | $1,465,698.86 |
| -0.62% | DDAIF | Daily Trade Alert | $45 | $44.72 | 63,115 | $2,822,502.80 |
| -0.64% | PLD | The Online Investor | $95.34 | $94.73 | 2,385,160 | $225,946,206.80 |
| -0.64% | CRWS | The Online Investor | $4.67 | $4.64 | 19,035 | $88,322.40 |
| -0.65% | HSY | StocksEarning | $136.4 | $135.51 | 1,080,076 | $146,361,098.76 |
| -0.65% | HSY | Trades Of The Day | $136.4 | $135.51 | 1,080,076 | $146,361,098.76 |
| -0.65% | NKE | InvestorPlace | $96.28 | $95.65 | 5,822,281 | $556,901,177.65 |
| -0.65% | NKE | The Online Investor | $96.28 | $95.65 | 5,822,281 | $556,901,177.65 |
| -0.66% | CNPOF | SmallCapRelations | $0.7861 | $0.7809 | 34,381 | $26,848.12 |
| -0.66% | CNPOF | StocksToBuyNow | $0.7861 | $0.7809 | 34,381 | $26,848.12 |
| -0.66% | CNPOF | NetworkNewsWire | $0.7861 | $0.7809 | 34,381 | $26,848.12 |
| -0.66% | CNPOF | QualityStocks | $0.7861 | $0.7809 | 34,381 | $26,848.12 |
| -0.66% | AFL | Kiplinger Today | $36.22 | $35.98 | 2,485,042 | $89,411,811.16 |
| -0.66% | XEL | The Wealth Report | $66.39 | $65.95 | 1,570,642 | $103,583,839.90 |
| -0.67% | PNR | Kiplinger Today | $41.69 | $41.41 | 748,863 | $31,010,416.83 |
| -0.69% | ELS | MarketBeat | $64.1 | $63.66 | 796,015 | $50,674,314.90 |
| -0.70% | PWWBF | SmallCapRelations | $0.1861 | $0.1848 | 11,113 | $2,053.68 |
| -0.70% | PWWBF | StocksToBuyNow | $0.1861 | $0.1848 | 11,113 | $2,053.68 |
| -0.70% | PWWBF | NetworkNewsWire | $0.1861 | $0.1848 | 11,113 | $2,053.68 |
| -0.70% | PWWBF | QualityStocks | $0.1861 | $0.1848 | 11,113 | $2,053.68 |
| -0.70% | PWWBF | Tip.us | $0.1861 | $0.1848 | 11,113 | $2,053.68 |
| -0.71% | BA | Kiplinger Today | $175.66 | $174.42 | 25,294,465 | $4,411,860,585.30 |
| -0.71% | SKX | StocksEarning | $28.31 | $28.11 | 1,713,099 | $48,155,212.89 |
| -0.71% | BBX | InvestorPlace | $2.83 | $2.81 | 137,973 | $387,704.13 |
| -0.71% | RY | Kiplinger Today | $70.62 | $70.12 | 746,136 | $52,319,056.32 |
| -0.72% | FTS | Kiplinger Today | $40.33 | $40.04 | 366,982 | $14,693,959.28 |
| -0.72% | DIS | Investing Daily | $118.65 | $117.79 | 8,947,906 | $1,053,973,847.74 |
| -0.72% | DIS | The Street | $118.65 | $117.79 | 8,947,906 | $1,053,973,847.74 |
| -0.74% | BSRR | StreetInsider | $17.59 | $17.46 | 121,725 | $2,125,318.50 |
| -0.75% | SWK | Kiplinger Today | $153.36 | $152.21 | 762,077 | $115,995,740.17 |
| -0.76% | VZ | Kiplinger Today | $56.3 | $55.87 | 10,572,867 | $590,706,079.29 |
| -0.76% | VZ | Louis Navellier | $56.3 | $55.87 | 10,572,867 | $590,706,079.29 |
| -0.76% | VZ | The Online Investor | $56.3 | $55.87 | 10,572,867 | $590,706,079.29 |
| -0.76% | VZ | StocksEarning | $56.3 | $55.87 | 10,572,867 | $590,706,079.29 |
| -0.76% | VZ | Trades Of The Day | $56.3 | $55.87 | 10,572,867 | $590,706,079.29 |
| -0.76% | VZ | The Street | $56.3 | $55.87 | 10,572,867 | $590,706,079.29 |
| -0.76% | VZ | FreeRealTime | $56.3 | $55.87 | 10,572,867 | $590,706,079.29 |
| -0.77% | CPB | InvestorPlace | $49.6 | $49.22 | 1,488,906 | $73,283,953.32 |
| -0.77% | UL | Kiplinger Today | $55.7 | $55.27 | 1,190,610 | $65,805,014.70 |
| -0.78% | BAM | InvestorPlace | $34.57 | $34.3 | 886,485 | $30,406,435.50 |
| -0.79% | LXXGF | SmallCapRelations | $0.7459 | $0.74 | 373,481 | $276,375.94 |
| -0.79% | LXXGF | StocksToBuyNow | $0.7459 | $0.74 | 373,481 | $276,375.94 |
| -0.79% | LXXGF | NetworkNewsWire | $0.7459 | $0.74 | 373,481 | $276,375.94 |
| -0.79% | LXXGF | QualityStocks | $0.7459 | $0.74 | 373,481 | $276,375.94 |
| -0.79% | CALM | StocksEarning | $44.22 | $43.87 | 474,005 | $20,794,599.35 |
| -0.79% | CALM | FreeRealTime | $44.22 | $43.87 | 474,005 | $20,794,599.35 |
| -0.80% | CTAS | Kiplinger Today | $280.06 | $277.82 | 416,968 | $115,842,049.76 |
| -0.81% | LMT | StocksEarning | $368.5 | $365.53 | 1,444,498 | $528,007,353.94 |
| -0.81% | LMT | The Street | $368.5 | $365.53 | 1,444,498 | $528,007,353.94 |
| -0.81% | LMT | FreeRealTime | $368.5 | $365.53 | 1,444,498 | $528,007,353.94 |
| -0.82% | NTNX | StreetInsider | $22.06 | $21.88 | 3,659,886 | $80,078,305.68 |
| -0.82% | NTNX | Schaeffer's | $22.06 | $21.88 | 3,659,886 | $80,078,305.68 |
| -0.83% | MUR | StreetInsider | $13.28 | $13.17 | 1,890,754 | $24,901,230.18 |
| -0.83% | CSX | StocksEarning | $72.16 | $71.56 | 2,973,624 | $212,792,533.44 |
| -0.83% | CSX | MarketClub Analysis | $72.16 | $71.56 | 2,973,624 | $212,792,533.44 |
| -0.83% | CSX | FreeRealTime | $72.16 | $71.56 | 2,973,624 | $212,792,533.44 |
| -0.86% | BPOP | FreeRealTime | $36.21 | $35.9 | 427,001 | $15,329,335.90 |
| -0.87% | RF | Schaeffer's | $10.32 | $10.23 | 8,707,406 | $89,076,763.38 |
| -0.88% | JPM | InvestorPlace | $98.16 | $97.3 | 14,458,137 | $1,406,776,730.10 |
| -0.88% | JPM | MarketBeat | $98.16 | $97.3 | 14,458,137 | $1,406,776,730.10 |
| -0.88% | JPM | The Online Investor | $98.16 | $97.3 | 14,458,137 | $1,406,776,730.10 |
| -0.88% | JPM | Daily Trade Alert | $98.16 | $97.3 | 14,458,137 | $1,406,776,730.10 |
| -0.88% | JPM | Schaeffer's | $98.16 | $97.3 | 14,458,137 | $1,406,776,730.10 |
| -0.89% | BPY | The Online Investor | $11.18 | $11.08 | 1,178,783 | $13,060,915.64 |
| -0.90% | AEP | MarketClub Analysis | $87.51 | $86.72 | 2,159,147 | $187,241,227.84 |
| -0.94% | LIN | Kiplinger Today | $242.6 | $240.32 | 1,966,455 | $472,578,465.60 |
| -0.96% | DAN | StreetInsider | $12.53 | $12.41 | 824,564 | $10,232,839.24 |
| -0.97% | SLB | StocksEarning | $18.62 | $18.44 | 13,673,673 | $252,142,530.12 |
| -0.97% | SLB | FreeRealTime | $18.62 | $18.44 | 13,673,673 | $252,142,530.12 |
| -1.00% | UNH | MarketBeat | $306.53 | $303.46 | 2,375,525 | $720,876,816.50 |
| -1.00% | UNH | The Online Investor | $306.53 | $303.46 | 2,375,525 | $720,876,816.50 |
| -1.00% | UNH | Schaeffer's | $306.53 | $303.46 | 2,375,525 | $720,876,816.50 |
| -1.00% | UNH | Daily Trade Alert | $306.53 | $303.46 | 2,375,525 | $720,876,816.50 |
| -1.00% | DOV | Kiplinger Today | $103.58 | $102.54 | 650,215 | $66,673,046.10 |
| -1.00% | DOV | StocksEarning | $103.58 | $102.54 | 650,215 | $66,673,046.10 |
| -1.00% | DOV | FreeRealTime | $103.58 | $102.54 | 650,215 | $66,673,046.10 |
| -1.03% | HCA | StocksEarning | $106.06 | $104.97 | 3,112,959 | $326,767,306.23 |
| -1.04% | HON | StocksEarning | $155 | $153.39 | 4,876,393 | $747,989,922.27 |
| -1.04% | HON | FreeRealTime | $155 | $153.39 | 4,876,393 | $747,989,922.27 |
| -1.04% | CAG | InvestorPlace | $36.58 | $36.2 | 2,835,253 | $102,636,158.60 |
| -1.05% | MS | Schaeffer's | $52.41 | $51.86 | 10,423,556 | $540,565,614.16 |
| -1.06% | APD | Kiplinger Today | $294 | $290.87 | 1,037,603 | $301,807,584.61 |
| -1.07% | AWK | The Online Investor | $141.22 | $139.71 | 695,985 | $97,236,064.35 |
| -1.09% | MBI | StocksEarning | $7.35 | $7.27 | 795,955 | $5,786,592.85 |
| -1.09% | ETFC | StreetInsider | $54.14 | $53.55 | 2,416,535 | $129,405,449.25 |
| -1.09% | ETFC | StocksEarning | $54.14 | $53.55 | 2,416,535 | $129,405,449.25 |
| -1.09% | ED | Kiplinger Today | $74.07 | $73.26 | 1,455,143 | $106,603,776.18 |
| -1.09% | ED | The Online Investor | $74.07 | $73.26 | 1,455,143 | $106,603,776.18 |
| -1.10% | MGEE | StreetInsider | $66.53 | $65.8 | 69,972 | $4,604,157.60 |
| -1.10% | IFFT | The Online Investor | $47.16 | $46.64 | 90,445 | $4,218,354.80 |
| -1.10% | FCX | StocksEarning | $13.58 | $13.43 | 22,039,916 | $295,996,071.88 |
| -1.10% | NSC | MarketClub Analysis | $188.25 | $186.17 | 1,942,997 | $361,727,751.49 |
| -1.11% | MLCO | FreeRealTime | $17.11 | $16.92 | 2,353,592 | $39,822,776.64 |
| -1.11% | QSR | The Online Investor | $57.62 | $56.98 | 1,218,194 | $69,412,694.12 |
| -1.11% | FDX | Kiplinger Today | $165.98 | $164.13 | 1,593,586 | $261,555,270.18 |
| -1.11% | FDX | Trades Of The Day | $165.98 | $164.13 | 1,593,586 | $261,555,270.18 |
| -1.13% | TRTX | The Online Investor | $7.94 | $7.85 | 342,528 | $2,688,844.80 |
| -1.14% | HHR | The Online Investor | $20.2 | $19.97 | 293,688 | $5,864,949.36 |
| -1.14% | CULP | The Online Investor | $9.66 | $9.55 | 53,507 | $510,991.85 |
| -1.15% | GVA | The Online Investor | $19.19 | $18.97 | 275,150 | $5,219,595.50 |
| -1.15% | GFL | InvestorPlace | $20.02 | $19.79 | 805,299 | $15,936,867.21 |
| -1.15% | PEP | Kiplinger Today | $134.66 | $133.11 | 3,568,265 | $474,971,754.15 |
| -1.15% | PEP | Stock Up Featured | $134.66 | $133.11 | 3,568,265 | $474,971,754.15 |
| -1.15% | PEP | MarketBeat | $134.66 | $133.11 | 3,568,265 | $474,971,754.15 |
| -1.15% | PEP | Trades Of The Day | $134.66 | $133.11 | 3,568,265 | $474,971,754.15 |
| -1.15% | PEP | InvestorPlace | $134.66 | $133.11 | 3,568,265 | $474,971,754.15 |
| -1.16% | KMB | Kiplinger Today | $144.37 | $142.69 | 1,884,631 | $268,917,997.39 |
| -1.16% | KMB | StocksEarning | $144.37 | $142.69 | 1,884,631 | $268,917,997.39 |
| -1.16% | KMB | Trades Of The Day | $144.37 | $142.69 | 1,884,631 | $268,917,997.39 |
| -1.19% | SIRI | InvestorPlace | $5.89 | $5.82 | 20,125,967 | $117,133,127.94 |
| -1.20% | CEMI | MarketClub Analysis | $5 | $4.94 | 3,809,894 | $18,820,876.36 |
| -1.21% | PFLT | The Online Investor | $8.28 | $8.18 | 182,206 | $1,490,445.08 |
| -1.23% | CB | Kiplinger Today | $135.95 | $134.28 | 1,490,782 | $200,182,206.96 |
| -1.23% | STLD | The Online Investor | $26.81 | $26.48 | 1,979,058 | $52,405,455.84 |
| -1.23% | STLD | FreeRealTime | $26.81 | $26.48 | 1,979,058 | $52,405,455.84 |
| -1.24% | ATO | Kiplinger Today | $101.06 | $99.81 | 919,975 | $91,822,704.75 |
| -1.24% | AXP | StocksEarning | $95.18 | $94 | 3,560,385 | $334,676,190.00 |
| -1.24% | AXP | The Street | $95.18 | $94 | 3,560,385 | $334,676,190.00 |
| -1.24% | AXP | The Online Investor | $95.18 | $94 | 3,560,385 | $334,676,190.00 |
| -1.24% | AXP | FreeRealTime | $95.18 | $94 | 3,560,385 | $334,676,190.00 |
| -1.24% | HPE | The Online Investor | $9.67 | $9.55 | 7,195,041 | $68,712,641.55 |
| -1.25% | LPTH | TradersPro | $3.21 | $3.17 | 406,765 | $1,289,445.05 |
| -1.25% | IRT | Daily Trade Alert | $11.22 | $11.08 | 724,179 | $8,023,903.32 |
| -1.25% | MDC | The Online Investor | $40.03 | $39.53 | 262,167 | $10,363,461.51 |
| -1.25% | NOMD | InvestorPlace | $21.56 | $21.29 | 635,872 | $13,537,714.88 |
| -1.27% | OTLK | QualityStocks | $1.58 | $1.56 | 2,325,158 | $3,627,246.48 |
| -1.27% | RTX | Kiplinger Today | $62.2 | $61.41 | 6,688,331 | $410,730,406.71 |
| -1.28% | USB | MarketBeat | $36.03 | $35.57 | 7,234,117 | $257,317,541.69 |
| -1.28% | ABBV | Kiplinger Today | $100.83 | $99.54 | 4,823,296 | $480,110,883.84 |
| -1.28% | ABBV | InvestorPlace | $100.83 | $99.54 | 4,823,296 | $480,110,883.84 |
| -1.31% | D | InvestorPlace | $78.58 | $77.55 | 3,298,726 | $255,816,201.30 |
| -1.31% | D | Top Pros' Top Picks | $78.58 | $77.55 | 3,298,726 | $255,816,201.30 |
| -1.32% | NVRO | The Online Investor | $132.28 | $130.54 | 216,892 | $28,313,081.68 |
| -1.32% | SJR | The Online Investor | $18.16 | $17.92 | 404,068 | $7,240,898.56 |
| -1.32% | T | InvestorPlace | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.32% | T | Top Pros' Top Picks | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.32% | T | Louis Navellier | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.32% | T | The Online Investor | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.32% | T | StocksEarning | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.32% | T | Trades Of The Day | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.32% | T | The Street | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.32% | T | FreeRealTime | $30.25 | $29.85 | 32,399,528 | $967,125,910.80 |
| -1.33% | CL | Kiplinger Today | $75.2 | $74.2 | 2,134,593 | $158,386,800.60 |
| -1.36% | NUE | Kiplinger Today | $41.26 | $40.7 | 2,002,020 | $81,482,214.00 |
| -1.36% | NUE | StocksEarning | $41.26 | $40.7 | 2,002,020 | $81,482,214.00 |
| -1.38% | ACRE | The Online Investor | $8.7 | $8.58 | 254,083 | $2,180,032.14 |
| -1.38% | BLK | The Wealth Report | $587.72 | $579.6 | 706,780 | $409,649,688.00 |
| -1.38% | BLK | Schaeffer's | $587.72 | $579.6 | 706,780 | $409,649,688.00 |
| -1.39% | RCL | StocksEarning | $53.14 | $52.4 | 7,672,491 | $402,038,528.40 |
| -1.42% | EGLE | QualityStocks | $2.12 | $2.09 | 269,789 | $563,859.01 |
| -1.42% | KBE | InvestorPlace | $30.25 | $29.82 | 1,706,131 | $50,876,826.42 |
| -1.43% | IRM | Daily Trade Alert | $27.27 | $26.88 | 1,484,271 | $39,897,204.48 |
| -1.43% | IRM | The Online Investor | $27.27 | $26.88 | 1,484,271 | $39,897,204.48 |
| -1.43% | CMRE | The Online Investor | $4.88 | $4.81 | 839,907 | $4,039,952.67 |
| -1.44% | MGP | The Wealth Report | $27.05 | $26.66 | 1,492,506 | $39,790,209.96 |
| -1.50% | KO | Kiplinger Today | $46.82 | $46.12 | 16,633,457 | $767,135,036.84 |
| -1.50% | KO | InvestorPlace | $46.82 | $46.12 | 16,633,457 | $767,135,036.84 |
| -1.50% | KO | Stock Up Featured | $46.82 | $46.12 | 16,633,457 | $767,135,036.84 |
| -1.50% | KO | StocksEarning | $46.82 | $46.12 | 16,633,457 | $767,135,036.84 |
| -1.50% | KO | The Street | $46.82 | $46.12 | 16,633,457 | $767,135,036.84 |
| -1.50% | KO | FreeRealTime | $46.82 | $46.12 | 16,633,457 | $767,135,036.84 |
| -1.52% | TGT | Kiplinger Today | $121.67 | $119.82 | 3,825,941 | $458,424,250.62 |
| -1.52% | TGT | InvestorPlace | $121.67 | $119.82 | 3,825,941 | $458,424,250.62 |
| -1.52% | WFC | InvestorPlace | $24.95 | $24.57 | 38,682,160 | $950,420,671.20 |
| -1.52% | WFC | MarketBeat | $24.95 | $24.57 | 38,682,160 | $950,420,671.20 |
| -1.53% | EQH | The Online Investor | $20.29 | $19.98 | 2,090,272 | $41,763,634.56 |
| -1.53% | EQH | Top Pros' Top Picks | $20.29 | $19.98 | 2,090,272 | $41,763,634.56 |
| -1.53% | MSM | The Online Investor | $66.7 | $65.68 | 389,791 | $25,601,472.88 |
| -1.53% | BGS | InvestorPlace | $26.1 | $25.7 | 646,764 | $16,621,834.80 |
| -1.53% | CMI | The Online Investor | $183.11 | $180.3 | 832,789 | $150,151,856.70 |
| -1.54% | IP | The Online Investor | $36.92 | $36.35 | 2,101,281 | $76,381,564.35 |
| -1.55% | CANSF | SmallCapRelations | $0.3545 | $0.349 | 1,500 | $523.50 |
| -1.55% | CANSF | StocksToBuyNow | $0.3545 | $0.349 | 1,500 | $523.50 |
| -1.55% | CANSF | NetworkNewsWire | $0.3545 | $0.349 | 1,500 | $523.50 |
| -1.55% | CANSF | QualityStocks | $0.3545 | $0.349 | 1,500 | $523.50 |
| -1.57% | STWD | Trades Of The Day | $14.69 | $14.46 | 1,512,754 | $21,874,422.84 |
| -1.58% | DUK | Top Pros' Top Picks | $82.4 | $81.1 | 3,271,569 | $265,324,245.90 |
| -1.58% | DUK | The Online Investor | $82.4 | $81.1 | 3,271,569 | $265,324,245.90 |
| -1.58% | TRN | The Online Investor | $21.48 | $21.14 | 460,416 | $9,733,194.24 |
| -1.58% | TRN | StocksEarning | $21.48 | $21.14 | 460,416 | $9,733,194.24 |
| -1.59% | UTHR | InvestorPlace | $117.2 | $115.34 | 595,333 | $68,665,708.22 |
| -1.59% | EQ | QualityStocks | $13.86 | $13.64 | 725,973 | $9,902,271.72 |
| -1.60% | WMG | InvestorPlace | $29.42 | $28.95 | 466,490 | $13,504,885.50 |
| -1.60% | SCI | The Online Investor | $38.69 | $38.07 | 786,318 | $29,935,126.26 |
| -1.61% | ALB | Kiplinger Today | $88.46 | $87.04 | 816,858 | $71,099,320.32 |
| -1.61% | PSXP | Daily Trade Alert | $30.51 | $30.02 | 404,409 | $12,140,358.18 |
| -1.61% | NVAX | InvestorPlace | $140.49 | $138.23 | 12,934,470 | $1,787,931,788.10 |
| -1.61% | NVAX | Schaeffer's | $140.49 | $138.23 | 12,934,470 | $1,787,931,788.10 |
| -1.61% | MO | The Wealth Report | $41.54 | $40.87 | 5,915,756 | $241,776,947.72 |
| -1.63% | CTL | The Wealth Report | $9.8 | $9.64 | 7,073,679 | $68,190,265.56 |
| -1.63% | CTL | Daily Trade Alert | $9.8 | $9.64 | 7,073,679 | $68,190,265.56 |
| -1.64% | ACC | StreetInsider | $34.18 | $33.62 | 969,687 | $32,600,876.94 |
| -1.65% | SU | StocksEarning | $17 | $16.72 | 5,415,994 | $90,555,419.68 |
| -1.66% | PAND | StreetInsider | $18.1 | $17.8 | 583,289 | $10,382,544.20 |
| -1.66% | CLPT | QualityStocks | $4.82 | $4.74 | 118,261 | $560,557.14 |
| -1.66% | GM | Investing Daily | $26.45 | $26.01 | 8,663,498 | $225,337,582.98 |
| -1.66% | GM | InvestorPlace | $26.45 | $26.01 | 8,663,498 | $225,337,582.98 |
| -1.67% | CNQ | The Online Investor | $17.37 | $17.08 | 2,805,032 | $47,909,946.56 |
| -1.70% | BLNKW | TradersPro | $3.245 | $3.1899 | 94,492 | $301,420.03 |
| -1.70% | EVOK | Kiplinger Today | $3.815 | $3.75 | 358,962 | $1,346,107.50 |
| -1.72% | CMA | FreeRealTime | $35.54 | $34.93 | 1,570,966 | $54,873,842.38 |
| -1.72% | TDS | The Online Investor | $20.3 | $19.95 | 270,373 | $5,393,941.35 |
| -1.73% | RUSHA | Kiplinger Today | $44.61 | $43.84 | 70,756 | $3,101,943.04 |
| -1.73% | SIG | The Online Investor | $11.55 | $11.35 | 1,497,805 | $17,000,086.75 |
| -1.76% | K | InvestorPlace | $68.63 | $67.42 | 2,149,798 | $144,939,381.16 |
| -1.76% | DLTH | InvestorPlace | $7.37 | $7.24 | 203,861 | $1,475,953.64 |
| -1.77% | JBHT | Schaeffer's | $136.82 | $134.4 | 1,491,619 | $200,473,593.60 |
| -1.77% | NWL | Kiplinger Today | $16.36 | $16.07 | 2,676,364 | $43,009,169.48 |
| -1.77% | NWL | The Wealth Report | $16.36 | $16.07 | 2,676,364 | $43,009,169.48 |
| -1.77% | NWL | Daily Trade Alert | $16.36 | $16.07 | 2,676,364 | $43,009,169.48 |
| -1.78% | EVH | StreetInsider | $10.14 | $9.96 | 1,822,046 | $18,147,578.16 |
| -1.78% | CRON | The Wealth Report | $6.75 | $6.63 | 3,140,352 | $20,820,533.76 |
| -1.79% | MET | The Online Investor | $38.47 | $37.78 | 4,298,962 | $162,414,784.36 |
| -1.80% | UONEK | InvestorPlace | $1.67 | $1.64 | 965,500 | $1,583,420.00 |
| -1.80% | NAT | The Online Investor | $4.45 | $4.37 | 1,826,201 | $7,980,498.37 |
| -1.81% | NHTC | The Online Investor | $5.53 | $5.43 | 12,707 | $68,999.01 |
| -1.82% | TOT | Kiplinger Today | $38.48 | $37.78 | 1,505,821 | $56,889,917.38 |
| -1.83% | CLVS | Trades Of The Day | $6.54 | $6.42 | 3,469,412 | $22,273,625.04 |
| -1.86% | COF | StocksEarning | $61.99 | $60.84 | 3,063,371 | $186,375,491.64 |
| -1.86% | COF | FreeRealTime | $61.99 | $60.84 | 3,063,371 | $186,375,491.64 |
| -1.86% | EMR | Kiplinger Today | $63.53 | $62.35 | 1,936,517 | $120,741,834.95 |
| -1.91% | CFG | StreetInsider | $25.15 | $24.67 | 5,049,148 | $124,562,481.16 |
| -1.91% | HUM | Top Pros' Top Picks | $404.49 | $396.76 | 506,527 | $200,969,652.52 |
| -1.93% | WLKP | The Online Investor | $19.15 | $18.78 | 50,682 | $951,807.96 |
| -1.95% | LND | The Online Investor | $4.1 | $4.02 | 2,563 | $10,303.26 |
| -1.97% | KEY | StocksEarning | $11.69 | $11.46 | 8,021,632 | $91,927,902.72 |
| -2.00% | WRK | The Wealth Report | $29.97 | $29.37 | 1,191,267 | $34,987,511.79 |
| -2.05% | ITW | Kiplinger Today | $182.08 | $178.34 | 846,350 | $150,938,059.00 |
| -2.06% | VLO | Daily Trade Alert | $55.47 | $54.33 | 2,329,211 | $126,546,033.63 |
| -2.06% | FOXA | Investing Daily | $25.28 | $24.76 | 3,842,299 | $95,135,323.24 |
| -2.06% | F | Investing Daily | $6.8 | $6.66 | 71,361,660 | $475,268,655.60 |
| -2.06% | F | MarketClub Analysis | $6.8 | $6.66 | 71,361,660 | $475,268,655.60 |
| -2.07% | O | Kiplinger Today | $58.59 | $57.38 | 1,424,802 | $81,755,138.76 |
| -2.10% | DTP | The Online Investor | $43.43 | $42.52 | 14,197 | $603,656.44 |
| -2.10% | SYY | Kiplinger Today | $54.17 | $53.03 | 2,727,307 | $144,629,090.21 |
| -2.10% | SYY | InvestorPlace | $54.17 | $53.03 | 2,727,307 | $144,629,090.21 |
| -2.13% | UNP | StocksEarning | $181.25 | $177.39 | 2,885,880 | $511,926,253.20 |
| -2.13% | UNP | MarketClub Analysis | $181.25 | $177.39 | 2,885,880 | $511,926,253.20 |
| -2.16% | MMM | Kiplinger Today | $159.83 | $156.37 | 1,790,097 | $279,917,467.89 |
| -2.16% | MMM | The Online Investor | $159.83 | $156.37 | 1,790,097 | $279,917,467.89 |
| -2.16% | MMM | Schaeffer's | $159.83 | $156.37 | 1,790,097 | $279,917,467.89 |
| -2.17% | BLNK | TradersPro | $6.46 | $6.32 | 3,210,837 | $20,292,489.84 |
| -2.17% | AQN | Kiplinger Today | $13.8 | $13.5 | 1,139,848 | $15,387,948.00 |
| -2.19% | STT | StreetInsider | $61.71 | $60.36 | 3,074,333 | $185,566,739.88 |
| -2.20% | CVX | Kiplinger Today | $87.19 | $85.27 | 15,007,621 | $1,279,699,842.67 |
| -2.22% | CVS | Top Pros' Top Picks | $65.36 | $63.91 | 5,679,829 | $362,997,871.39 |
| -2.23% | PPG | Kiplinger Today | $111.88 | $109.39 | 2,061,199 | $225,474,558.61 |
| -2.23% | PPG | Daily Trade Alert | $111.88 | $109.39 | 2,061,199 | $225,474,558.61 |
| -2.23% | NWN | The Online Investor | $53.44 | $52.25 | 191,524 | $10,007,129.00 |
| -2.23% | TOMZ | QualityStocks | $1.79 | $1.75 | 1,044,885 | $1,828,548.75 |
| -2.29% | GNW | StocksEarning | $2.18 | $2.13 | 3,558,103 | $7,578,759.39 |
| -2.31% | ADM | Kiplinger Today | $41.17 | $40.22 | 2,115,342 | $85,079,055.24 |
| -2.31% | ADM | InvestorPlace | $41.17 | $40.22 | 2,115,342 | $85,079,055.24 |
| -2.32% | WBA | Kiplinger Today | $41.42 | $40.46 | 4,063,135 | $164,394,442.10 |
| -2.32% | WBA | The Online Investor | $41.42 | $40.46 | 4,063,135 | $164,394,442.10 |
| -2.32% | UVV | The Online Investor | $40.55 | $39.61 | 168,488 | $6,673,809.68 |
| -2.32% | GD | Kiplinger Today | $148.91 | $145.45 | 1,010,426 | $146,966,461.70 |
| -2.32% | GD | The Online Investor | $148.91 | $145.45 | 1,010,426 | $146,966,461.70 |
| -2.34% | XOM | Kiplinger Today | $43.52 | $42.5 | 18,553,910 | $788,541,175.00 |
| -2.35% | RMR | The Online Investor | $29.75 | $29.05 | 51,303 | $1,490,352.15 |
| -2.36% | LIVX | Kiplinger Today | $4.23 | $4.13 | 656,935 | $2,713,141.55 |
| -2.37% | AES | MarketClub Analysis | $15.63 | $15.26 | 5,592,022 | $85,334,255.72 |
| -2.38% | SSPXF | QualityStocks | $2.6838 | $2.62 | 55,676 | $145,871.12 |
| -2.47% | SON | StreetInsider | $54.7 | $53.35 | 607,718 | $32,421,755.30 |
| -2.47% | SON | The Online Investor | $54.7 | $53.35 | 607,718 | $32,421,755.30 |
| -2.49% | LRN | StreetInsider | $46.6 | $45.44 | 2,789,629 | $126,760,741.76 |
| -2.49% | FHN | MarketBeat | $9.23 | $9 | 6,141,618 | $55,274,562.00 |
| -2.51% | DD | Schaeffer's | $54.52 | $53.15 | 2,858,269 | $151,916,997.35 |
| -2.52% | DECK | FreeRealTime | $201.35 | $196.27 | 268,596 | $52,717,336.92 |
| -2.54% | KHC | Schaeffer's | $35.01 | $34.12 | 6,514,773 | $222,284,054.76 |
| -2.56% | OGI | SmallCapRelations | $1.56 | $1.52 | 3,429,314 | $5,212,557.28 |
| -2.56% | OGI | StocksToBuyNow | $1.56 | $1.52 | 3,429,314 | $5,212,557.28 |
| -2.56% | OGI | NetworkNewsWire | $1.56 | $1.52 | 3,429,314 | $5,212,557.28 |
| -2.56% | OGI | QualityStocks | $1.56 | $1.52 | 3,429,314 | $5,212,557.28 |
| -2.58% | NTR | The Online Investor | $33.33 | $32.47 | 1,169,982 | $37,989,315.54 |
| -2.59% | KBH | The Online Investor | $31.65 | $30.83 | 1,836,438 | $56,617,383.54 |
| -2.64% | KSU | StreetInsider | $160.3 | $156.07 | 1,048,024 | $163,565,105.68 |
| -2.65% | STLHF | SmallCapRelations | $0.904 | $0.88 | 27,184 | $23,921.92 |
| -2.65% | STLHF | StocksToBuyNow | $0.904 | $0.88 | 27,184 | $23,921.92 |
| -2.65% | STLHF | NetworkNewsWire | $0.904 | $0.88 | 27,184 | $23,921.92 |
| -2.65% | STLHF | QualityStocks | $0.904 | $0.88 | 27,184 | $23,921.92 |
| -2.67% | BHAT | SmallCapRelations | $1.5 | $1.46 | 635,319 | $927,565.74 |
| -2.67% | BHAT | StocksToBuyNow | $1.5 | $1.46 | 635,319 | $927,565.74 |
| -2.67% | BHAT | NetworkNewsWire | $1.5 | $1.46 | 635,319 | $927,565.74 |
| -2.67% | BHAT | QualityStocks | $1.5 | $1.46 | 635,319 | $927,565.74 |
| -2.67% | VBIV | Schaeffer's | $6.17 | $6.005 | 31,751,570 | $190,668,177.85 |
| -2.68% | BKH | The Online Investor | $60.8 | $59.17 | 286,726 | $16,965,577.42 |
| -2.70% | WSM | The Wealth Report | $83.8 | $81.54 | 931,138 | $75,924,992.52 |
| -2.74% | RL | StocksEarning | $73.31 | $71.3 | 892,737 | $63,652,148.10 |
| -2.76% | SEAS | Trades Of The Day | $16.64 | $16.18 | 1,246,650 | $20,170,797.00 |
| -2.76% | SEAS | StocksEarning | $16.64 | $16.18 | 1,246,650 | $20,170,797.00 |
| -2.77% | ANTM | Top Pros' Top Picks | $266.37 | $259 | 1,309,849 | $339,250,891.00 |
| -2.78% | CIT | StreetInsider | $19.42 | $18.88 | 2,170,802 | $40,984,741.76 |
| -2.78% | CIT | FreeRealTime | $19.42 | $18.88 | 2,170,802 | $40,984,741.76 |
| -2.80% | CBRL | The Online Investor | $106.19 | $103.22 | 230,709 | $23,813,782.98 |
| -2.82% | KMI | StocksEarning | $14.92 | $14.5 | 9,660,021 | $140,070,304.50 |
| -2.82% | KMI | FreeRealTime | $14.92 | $14.5 | 9,660,021 | $140,070,304.50 |
| -2.84% | UAA | Schaeffer's | $10.2 | $9.91 | 6,013,809 | $59,596,847.19 |
| -2.84% | UAA | StocksEarning | $10.2 | $9.91 | 6,013,809 | $59,596,847.19 |
| -2.85% | PM | The Wealth Report | $75.03 | $72.89 | 5,448,458 | $397,138,103.62 |
| -2.85% | PM | StocksEarning | $75.03 | $72.89 | 5,448,458 | $397,138,103.62 |
| -2.85% | PM | FreeRealTime | $75.03 | $72.89 | 5,448,458 | $397,138,103.62 |
| -2.86% | MGM | InvestorPlace | $16.81 | $16.33 | 16,152,165 | $263,764,854.45 |
| -2.86% | MGM | Trades Of The Day | $16.81 | $16.33 | 16,152,165 | $263,764,854.45 |
| -2.89% | MDT | Kiplinger Today | $98.58 | $95.73 | 4,081,805 | $390,751,192.65 |
| -2.89% | MDT | Trades Of The Day | $98.58 | $95.73 | 4,081,805 | $390,751,192.65 |
| -2.89% | ALGN | StocksEarning | $322.3 | $312.97 | 931,154 | $291,423,267.38 |
| -2.90% | LVS | StocksEarning | $48.69 | $47.28 | 4,612,210 | $218,065,288.80 |
| -2.90% | LVS | FreeRealTime | $48.69 | $47.28 | 4,612,210 | $218,065,288.80 |
| -2.96% | PHGUF | QualityStocks | $1.35 | $1.31 | 2,500 | $3,275.00 |
| -2.98% | EC | StreetInsider | $12.08 | $11.72 | 1,161,402 | $13,611,631.44 |
| -2.99% | CODI | The Online Investor | $16.73 | $16.23 | 234,795 | $3,810,722.85 |
| -3.00% | VFC | Kiplinger Today | $59.72 | $57.93 | 2,361,561 | $136,805,228.73 |
| -3.00% | ALK | FreeRealTime | $37 | $35.89 | 1,892,734 | $67,930,223.26 |
| -3.03% | AFIN | The Online Investor | $7.27 | $7.05 | 321,538 | $2,266,842.90 |
| -3.03% | NTRR | SmallCapRelations | $0.00165 | $0.0016 | 8,607,908 | $13,772.65 |
| -3.03% | NTRR | StocksToBuyNow | $0.00165 | $0.0016 | 8,607,908 | $13,772.65 |
| -3.03% | NTRR | NetworkNewsWire | $0.00165 | $0.0016 | 8,607,908 | $13,772.65 |
| -3.03% | NTRR | QualityStocks | $0.00165 | $0.0016 | 8,607,908 | $13,772.65 |
| -3.03% | WRTC | SmallCapRelations | $13.35 | $12.945 | 964,246 | $12,482,164.47 |
| -3.03% | WRTC | StocksToBuyNow | $13.35 | $12.945 | 964,246 | $12,482,164.47 |
| -3.03% | WRTC | NetworkNewsWire | $13.35 | $12.945 | 964,246 | $12,482,164.47 |
| -3.03% | WRTC | QualityStocks | $13.35 | $12.945 | 964,246 | $12,482,164.47 |
| -3.04% | CCL | InvestorPlace | $15.47 | $15 | 25,176,034 | $377,640,510.00 |
| -3.04% | CCL | The Online Investor | $15.47 | $15 | 25,176,034 | $377,640,510.00 |
| -3.04% | CCL | Daily Trade Alert | $15.47 | $15 | 25,176,034 | $377,640,510.00 |
| -3.06% | IPG | The Online Investor | $18 | $17.45 | 4,100,255 | $71,549,449.75 |
| -3.06% | DFS | StocksEarning | $48.99 | $47.49 | 2,861,289 | $135,882,614.61 |
| -3.06% | DFS | FreeRealTime | $48.99 | $47.49 | 2,861,289 | $135,882,614.61 |
| -3.07% | DAL | InvestorPlace | $27.05 | $26.22 | 21,574,479 | $565,682,839.38 |
| -3.07% | DAL | Trades Of The Day | $27.05 | $26.22 | 21,574,479 | $565,682,839.38 |
| -3.07% | DAL | MarketBeat | $27.05 | $26.22 | 21,574,479 | $565,682,839.38 |
| -3.07% | NVT | Kiplinger Today | $19.84 | $19.23 | 522,717 | $10,051,847.91 |
| -3.08% | HEES | The Online Investor | $18.82 | $18.24 | 136,971 | $2,498,351.04 |
| -3.09% | BEN | Kiplinger Today | $21.05 | $20.4 | 3,621,776 | $73,884,230.40 |
| -3.09% | BEN | Top Pros' Top Picks | $21.05 | $20.4 | 3,621,776 | $73,884,230.40 |
| -3.09% | OMC | InvestorPlace | $55.69 | $53.97 | 1,712,093 | $92,401,659.21 |
| -3.10% | SGMS | Kiplinger Today | $15.81 | $15.32 | 1,401,191 | $21,466,246.12 |
| -3.14% | DOW | FreeRealTime | $43.67 | $42.3 | 3,580,886 | $151,471,477.80 |
| -3.20% | TOMDF | QualityStocks | $0.125 | $0.121 | 1,750,830 | $211,850.43 |
| -3.25% | ATHX | TradersPro | $3.08 | $2.98 | 4,357,401 | $12,985,054.98 |
| -3.27% | KRO | The Online Investor | $11 | $10.64 | 272,752 | $2,902,081.28 |
| -3.30% | CUK | The Online Investor | $12.74 | $12.32 | 1,449,277 | $17,855,092.64 |
| -3.30% | BXG | InvestorPlace | $5.45 | $5.27 | 19,653 | $103,571.31 |
| -3.31% | WELL | The Online Investor | $50.99 | $49.3 | 2,455,396 | $121,051,022.80 |
| -3.37% | LUV | StocksEarning | $34.13 | $32.98 | 12,541,752 | $413,626,980.96 |
| -3.37% | LUV | The Street | $34.13 | $32.98 | 12,541,752 | $413,626,980.96 |
| -3.37% | LUV | FreeRealTime | $34.13 | $32.98 | 12,541,752 | $413,626,980.96 |
| -3.42% | CNP | MarketClub Analysis | $19.86 | $19.18 | 4,760,133 | $91,299,350.94 |
| -3.45% | NLSN | StreetInsider | $15.35 | $14.82 | 1,527,714 | $22,640,721.48 |
| -3.52% | B | StreetInsider | $39.77 | $38.37 | 131,767 | $5,055,899.79 |
| -3.55% | ESS | Kiplinger Today | $223.17 | $215.24 | 530,058 | $114,089,683.92 |
| -3.56% | VXRT | StreetInsider | $15.75 | $15.19 | 31,418,083 | $477,240,680.77 |
| -3.56% | VXRT | MarketBeat | $15.75 | $15.19 | 31,418,083 | $477,240,680.77 |
| -3.58% | SYF | StocksEarning | $23.21 | $22.38 | 6,842,180 | $153,127,988.40 |
| -3.58% | SYF | FreeRealTime | $23.21 | $22.38 | 6,842,180 | $153,127,988.40 |
| -3.58% | RUTH | InvestorPlace | $6.98 | $6.73 | 793,160 | $5,337,966.80 |
| -3.61% | M | InvestorPlace | $6.65 | $6.41 | 20,271,786 | $129,942,148.26 |
| -3.61% | M | Daily Trade Alert | $6.65 | $6.41 | 20,271,786 | $129,942,148.26 |
| -3.62% | OXY | InvestorPlace | $16.28 | $15.69 | 21,260,151 | $333,571,769.19 |
| -3.62% | OXY | Schaeffer's | $16.28 | $15.69 | 21,260,151 | $333,571,769.19 |
| -3.62% | OXY | Daily Trade Alert | $16.28 | $15.69 | 21,260,151 | $333,571,769.19 |
| -3.69% | AAL | Schaeffer's | $11.91 | $11.47 | 64,109,613 | $735,337,261.11 |
| -3.69% | AAL | StocksEarning | $11.91 | $11.47 | 64,109,613 | $735,337,261.11 |
| -3.69% | AAL | The Street | $11.91 | $11.47 | 64,109,613 | $735,337,261.11 |
| -3.69% | AAL | FreeRealTime | $11.91 | $11.47 | 64,109,613 | $735,337,261.11 |
| -3.77% | KSS | The Online Investor | $22.04 | $21.21 | 6,842,134 | $145,121,662.14 |
| -3.88% | YGYI | SmallCapRelations | $1.29 | $1.24 | 231,501 | $287,061.24 |
| -3.88% | YGYI | StocksToBuyNow | $1.29 | $1.24 | 231,501 | $287,061.24 |
| -3.88% | YGYI | NetworkNewsWire | $1.29 | $1.24 | 231,501 | $287,061.24 |
| -3.88% | YGYI | QualityStocks | $1.29 | $1.24 | 231,501 | $287,061.24 |
| -3.96% | AZN | GorillaTrades | $61.1 | $58.68 | 56,347,143 | $3,306,450,351.24 |
| -3.96% | AZN | Trades Of The Day | $61.1 | $58.68 | 56,347,143 | $3,306,450,351.24 |
| -3.96% | AZN | The Street | $61.1 | $58.68 | 56,347,143 | $3,306,450,351.24 |
| -3.96% | AZN | InvestorPlace | $61.1 | $58.68 | 56,347,143 | $3,306,450,351.24 |
| -3.96% | AZN | Schaeffer's | $61.1 | $58.68 | 56,347,143 | $3,306,450,351.24 |
| -3.96% | AZN | MarketClub Analysis | $61.1 | $58.68 | 56,347,143 | $3,306,450,351.24 |
| -4.03% | FPRX | TradersPro | $7.065 | $6.78 | 421,215 | $2,855,837.70 |
| -4.09% | WLDFF | SmallCapRelations | $0.1174 | $0.1126 | 3,350 | $377.21 |
| -4.09% | WLDFF | StocksToBuyNow | $0.1174 | $0.1126 | 3,350 | $377.21 |
| -4.09% | WLDFF | NetworkNewsWire | $0.1174 | $0.1126 | 3,350 | $377.21 |
| -4.09% | WLDFF | QualityStocks | $0.1174 | $0.1126 | 3,350 | $377.21 |
| -4.10% | PEG | GorillaTrades | $55.08 | $52.82 | 2,038,161 | $107,655,664.02 |
| -4.19% | SXT | StreetInsider | $56.52 | $54.15 | 711,037 | $38,502,653.55 |
| -4.25% | SHRMF | SmallCapRelations | $0.4804 | $0.46 | 163,501 | $75,210.46 |
| -4.25% | SHRMF | StocksToBuyNow | $0.4804 | $0.46 | 163,501 | $75,210.46 |
| -4.25% | SHRMF | NetworkNewsWire | $0.4804 | $0.46 | 163,501 | $75,210.46 |
| -4.25% | SHRMF | QualityStocks | $0.4804 | $0.46 | 163,501 | $75,210.46 |
| -4.26% | QPRC | SmallCapRelations | $0.0094 | $0.009 | 293,887 | $2,644.98 |
| -4.26% | QPRC | StocksToBuyNow | $0.0094 | $0.009 | 293,887 | $2,644.98 |
| -4.26% | QPRC | NetworkNewsWire | $0.0094 | $0.009 | 293,887 | $2,644.98 |
| -4.26% | QPRC | QualityStocks | $0.0094 | $0.009 | 293,887 | $2,644.98 |
| -4.32% | RIGL | MarketClub Analysis | $3.24 | $3.1 | 5,548,799 | $17,201,276.90 |
| -4.32% | FRT | Kiplinger Today | $78.43 | $75.04 | 570,013 | $42,773,775.52 |
| -4.32% | ANDE | The Online Investor | $14.11 | $13.5 | 162,060 | $2,187,810.00 |
| -4.34% | TPB | Kiplinger Today | $29.95 | $28.65 | 192,823 | $5,524,378.95 |
| -4.39% | PLUG | StocksEarning | $8.995 | $8.6 | 17,247,545 | $148,328,887.00 |
| -4.45% | SPCE | MarketBeat | $24.05 | $22.98 | 20,749,962 | $476,834,126.76 |
| -4.45% | SPCE | InvestorPlace | $24.05 | $22.98 | 20,749,962 | $476,834,126.76 |
| -4.45% | SPCE | Schaeffer's | $24.05 | $22.98 | 20,749,962 | $476,834,126.76 |
| -4.45% | SPCE | MarketClub Analysis | $24.05 | $22.98 | 20,749,962 | $476,834,126.76 |
| -4.66% | AIR | FreeRealTime | $19.08 | $18.19 | 277,246 | $5,043,104.74 |
| -4.69% | UAL | Schaeffer's | $33.92 | $32.33 | 36,296,011 | $1,173,450,035.63 |
| -4.69% | UAL | StocksEarning | $33.92 | $32.33 | 36,296,011 | $1,173,450,035.63 |
| -4.69% | UAL | The Street | $33.92 | $32.33 | 36,296,011 | $1,173,450,035.63 |
| -4.69% | UAL | FreeRealTime | $33.92 | $32.33 | 36,296,011 | $1,173,450,035.63 |
| -4.74% | ETH | InvestorPlace | $12.03 | $11.46 | 173,056 | $1,983,221.76 |
| -4.88% | UAVS | MarketClub Analysis | $3.28 | $3.12 | 16,411,786 | $51,204,772.32 |
| -4.97% | MDP | The Online Investor | $14.28 | $13.57 | 701,263 | $9,516,138.91 |
| -5.12% | BLI | StreetInsider | $65.45 | $62.1 | 360,810 | $22,406,301.00 |
| -5.14% | DTGI | QualityStocks | $0.03795 | $0.036 | 1,206,212 | $43,423.63 |
| -5.20% | VTR | The Online Investor | $36.15 | $34.27 | 3,370,873 | $115,519,817.71 |
| -5.26% | CIIX | SmallCapRelations | $0.039 | $0.03695 | 109,980 | $4,063.76 |
| -5.26% | CIIX | StocksToBuyNow | $0.039 | $0.03695 | 109,980 | $4,063.76 |
| -5.26% | CIIX | NetworkNewsWire | $0.039 | $0.03695 | 109,980 | $4,063.76 |
| -5.26% | CIIX | QualityStocks | $0.039 | $0.03695 | 109,980 | $4,063.76 |
| -5.26% | FRSX | SmallCapRelations | $1.615 | $1.53 | 3,135,557 | $4,797,402.21 |
| -5.26% | FRSX | StocksToBuyNow | $1.615 | $1.53 | 3,135,557 | $4,797,402.21 |
| -5.26% | FRSX | NetworkNewsWire | $1.615 | $1.53 | 3,135,557 | $4,797,402.21 |
| -5.26% | FRSX | QualityStocks | $1.615 | $1.53 | 3,135,557 | $4,797,402.21 |
| -5.26% | SHRG | SmallCapRelations | $0.19 | $0.18 | 396,407 | $71,353.26 |
| -5.26% | SHRG | StocksToBuyNow | $0.19 | $0.18 | 396,407 | $71,353.26 |
| -5.26% | SHRG | NetworkNewsWire | $0.19 | $0.18 | 396,407 | $71,353.26 |
| -5.26% | SHRG | QualityStocks | $0.19 | $0.18 | 396,407 | $71,353.26 |
| -5.45% | SAVE | FreeRealTime | $17.61 | $16.65 | 10,735,348 | $178,743,544.20 |
| -5.45% | ECOR | QualityStocks | $1.65 | $1.56 | 2,339,301 | $3,649,309.56 |
| -5.56% | GGBXF | SmallCapRelations | $0.018 | $0.017 | 521,051 | $8,857.87 |
| -5.56% | GGBXF | StocksToBuyNow | $0.018 | $0.017 | 521,051 | $8,857.87 |
| -5.56% | GGBXF | NetworkNewsWire | $0.018 | $0.017 | 521,051 | $8,857.87 |
| -5.56% | GGBXF | QualityStocks | $0.018 | $0.017 | 521,051 | $8,857.87 |
| -5.56% | SGMD | SmallCapRelations | $0.0027 | $0.00255 | 38,726,495 | $98,752.56 |
| -5.56% | SGMD | StocksToBuyNow | $0.0027 | $0.00255 | 38,726,495 | $98,752.56 |
| -5.56% | SGMD | NetworkNewsWire | $0.0027 | $0.00255 | 38,726,495 | $98,752.56 |
| -5.56% | SGMD | QualityStocks | $0.0027 | $0.00255 | 38,726,495 | $98,752.56 |
| -5.56% | SGMD | Tip.us | $0.0027 | $0.00255 | 38,726,495 | $98,752.56 |
| -5.78% | THC | Daily Trade Alert | $22.83 | $21.51 | 1,467,062 | $31,556,503.62 |
| -5.86% | SSP | The Online Investor | $10.835 | $10.2 | 252,249 | $2,572,939.80 |
| -5.93% | DJIFF | QualityStocks | $0.0489 | $0.046 | 57,100 | $2,626.60 |
| -5.93% | INO | Stock Up Featured | $26.97 | $25.37 | 21,315,195 | $540,766,497.15 |
| -5.93% | INO | InvestorPlace | $26.97 | $25.37 | 21,315,195 | $540,766,497.15 |
| -5.93% | INO | TradersPro | $26.97 | $25.37 | 21,315,195 | $540,766,497.15 |
| -6.25% | NBDR | SmallCapRelations | $0.016 | $0.015 | 104,933 | $1,574.00 |
| -6.25% | NBDR | StocksToBuyNow | $0.016 | $0.015 | 104,933 | $1,574.00 |
| -6.25% | NBDR | NetworkNewsWire | $0.016 | $0.015 | 104,933 | $1,574.00 |
| -6.25% | NBDR | QualityStocks | $0.016 | $0.015 | 104,933 | $1,574.00 |
| -6.48% | HOFT | The Online Investor | $22.52 | $21.06 | 106,580 | $2,244,574.80 |
| -6.56% | NGVC | TradersPro | $15.86 | $14.82 | 303,630 | $4,499,796.60 |
| -6.70% | PKOH | InvestorPlace | $16.27 | $15.18 | 31,901 | $484,257.18 |
| -6.98% | ORHB | SmallCapRelations | $0.03225 | $0.03 | 287 | $8.61 |
| -6.98% | ORHB | StocksToBuyNow | $0.03225 | $0.03 | 287 | $8.61 |
| -6.98% | ORHB | NetworkNewsWire | $0.03225 | $0.03 | 287 | $8.61 |
| -6.98% | ORHB | QualityStocks | $0.03225 | $0.03 | 287 | $8.61 |
| -7.16% | VRNA | QualityStocks | $10.2 | $9.47 | 2,643,552 | $25,034,437.44 |
| -7.34% | MNK | StocksEarning | $2.86 | $2.65 | 3,480,832 | $9,224,204.80 |
| -7.66% | CYCN | Kiplinger Today | $4.83 | $4.46 | 305,264 | $1,361,477.44 |
| -7.94% | SBGI | The Online Investor | $19.65 | $18.09 | 2,000,056 | $36,181,013.04 |
| -9.24% | ELVT | InvestorPlace | $1.84 | $1.67 | 523,370 | $874,027.90 |
| -9.59% | IONKF | SmallCapRelations | $0.0146 | $0.0132 | 35,780 | $472.30 |
| -9.59% | IONKF | StocksToBuyNow | $0.0146 | $0.0132 | 35,780 | $472.30 |
| -9.59% | IONKF | NetworkNewsWire | $0.0146 | $0.0132 | 35,780 | $472.30 |
| -9.59% | IONKF | QualityStocks | $0.0146 | $0.0132 | 35,780 | $472.30 |
| -9.68% | MCOA | SmallCapRelations | $0.0031 | $0.0028 | 26,308,146 | $73,662.81 |
| -9.68% | MCOA | StocksToBuyNow | $0.0031 | $0.0028 | 26,308,146 | $73,662.81 |
| -9.68% | MCOA | NetworkNewsWire | $0.0031 | $0.0028 | 26,308,146 | $73,662.81 |
| -9.68% | MCOA | QualityStocks | $0.0031 | $0.0028 | 26,308,146 | $73,662.81 |
| -9.94% | LE | FreeRealTime | $8.65 | $7.79 | 358,315 | $2,791,273.85 |
| -10.71% | BTDG | SmallCapRelations | $0.0028 | $0.0025 | 880,000 | $2,200.00 |
| -10.71% | BTDG | StocksToBuyNow | $0.0028 | $0.0025 | 880,000 | $2,200.00 |
| -10.71% | BTDG | NetworkNewsWire | $0.0028 | $0.0025 | 880,000 | $2,200.00 |
| -10.71% | BTDG | QualityStocks | $0.0028 | $0.0025 | 880,000 | $2,200.00 |
| -11.43% | UCLE | QualityStocks | $0.7 | $0.62 | 10,697 | $6,632.14 |
| -11.81% | MVIS | Schaeffer's | $2.71 | $2.39 | 24,318,755 | $58,121,824.45 |
| -12.75% | BNED | MarketBeat | $2.51 | $2.19 | 1,680,488 | $3,680,268.72 |
| -12.83% | MRNA | InvestorPlace | $94.85 | $82.68 | 78,391,554 | $6,481,413,684.72 |
| -12.83% | MRNA | Trades Of The Day | $94.85 | $82.68 | 78,391,554 | $6,481,413,684.72 |
| -12.83% | MRNA | Schaeffer's | $94.85 | $82.68 | 78,391,554 | $6,481,413,684.72 |
| -12.83% | MRNA | MarketClub Analysis | $94.85 | $82.68 | 78,391,554 | $6,481,413,684.72 |
| -13.33% | ANTGF | Pennystockmania | $0.009 | $0.0078 | 1,248,161 | $9,735.66 |
| -13.33% | ANTGF | PennyPickGains | $0.009 | $0.0078 | 1,248,161 | $9,735.66 |
| -15.03% | JMDA | SmallCapRelations | $4.99 | $4.24 | 9,965 | $42,251.60 |
| -15.03% | JMDA | StocksToBuyNow | $4.99 | $4.24 | 9,965 | $42,251.60 |
| -15.03% | JMDA | NetworkNewsWire | $4.99 | $4.24 | 9,965 | $42,251.60 |
| -15.03% | JMDA | QualityStocks | $4.99 | $4.24 | 9,965 | $42,251.60 |
| -16.17% | RMBL | QualityStocks | $25.66 | $21.51 | 8,183,584 | $176,028,891.84 |
| -16.17% | RMBL | Schaeffer's | $25.66 | $21.51 | 8,183,584 | $176,028,891.84 |
| -16.17% | RMBL | MarketClub Analysis | $25.66 | $21.51 | 8,183,584 | $176,028,891.84 |
| -20.44% | BOXL | MarketBeat | $3.67 | $2.92 | 22,747,008 | $66,421,263.36 |
| -23.99% | GENE | QualityStocks | $5.67 | $4.31 | 12,476,092 | $53,771,956.52 |
| -23.99% | GENE | MarketClub Analysis | $5.67 | $4.31 | 12,476,092 | $53,771,956.52 |
| -26.02% | ISWH | SmallCapRelations | $0.2298 | $0.17 | 77,849 | $13,234.33 |
| -26.02% | ISWH | StocksToBuyNow | $0.2298 | $0.17 | 77,849 | $13,234.33 |
| -26.02% | ISWH | NetworkNewsWire | $0.2298 | $0.17 | 77,849 | $13,234.33 |
| -26.02% | ISWH | QualityStocks | $0.2298 | $0.17 | 77,849 | $13,234.33 |
| -26.02% | ISWH | Tip.us | $0.2298 | $0.17 | 77,849 | $13,234.33 |
| -30.53% | NSRI | SmallCapRelations | $0.95 | $0.66 | 806 | $531.96 |
| -30.53% | NSRI | StocksToBuyNow | $0.95 | $0.66 | 806 | $531.96 |
| -30.53% | NSRI | NetworkNewsWire | $0.95 | $0.66 | 806 | $531.96 |
| -30.53% | NSRI | QualityStocks | $0.95 | $0.66 | 806 | $531.96 |
| -43.75% | EAWD | QualityStocks | $1.2 | $0.675 | 256,922 | $173,422.35 |
| -44.44% | GWPD | SmallCapRelations | $0.9 | $0.5 | 204 | $102.00 |
| -44.44% | GWPD | StocksToBuyNow | $0.9 | $0.5 | 204 | $102.00 |
| -44.44% | GWPD | NetworkNewsWire | $0.9 | $0.5 | 204 | $102.00 |
| -44.44% | GWPD | QualityStocks | $0.9 | $0.5 | 204 | $102.00 |
| -44.91% | ETST | SmallCapRelations | $0.055 | $0.0303 | 111,272 | $3,371.54 |
| -44.91% | ETST | StocksToBuyNow | $0.055 | $0.0303 | 111,272 | $3,371.54 |
| -44.91% | ETST | NetworkNewsWire | $0.055 | $0.0303 | 111,272 | $3,371.54 |
| -44.91% | ETST | QualityStocks | $0.055 | $0.0303 | 111,272 | $3,371.54 |
| -47.13% | ZZZOF | QualityStocks | $0.01305 | $0.0069 | 82,011 | $565.88 |
Scroll within table to view more. Click symbol for detailed quote below.