| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 124.50% | PRZM | QualityStocks | $0.02 | $0.0449 | 550 | $24.70 |
| 54.64% | MSSV | QualityStocks | $0.0097 | $0.015 | 8,000 | $120.00 |
| 54.59% | NTZ | StockMarketWatch | $1.145 | $1.77 | 60,656,780 | $107,362,500.60 |
| 53.81% | ENT | StockMarketWatch | $2.1 | $3.23 | 72,597,843 | $234,491,032.89 |
| 53.81% | ENT | MarketClub Analysis | $2.1 | $3.23 | 72,597,843 | $234,491,032.89 |
| 39.94% | SHMP | QualityStocks | $0.0661 | $0.0925 | 47,943,017 | $4,434,729.07 |
| 35.94% | SGTM | SmallCapRelations | $1.28 | $1.74 | 7,998 | $13,916.52 |
| 35.94% | SGTM | StocksToBuyNow | $1.28 | $1.74 | 7,998 | $13,916.52 |
| 35.94% | SGTM | NetworkNewsWire | $1.28 | $1.74 | 7,998 | $13,916.52 |
| 35.94% | SGTM | QualityStocks | $1.28 | $1.74 | 7,998 | $13,916.52 |
| 32.23% | VPRB | SmallCapRelations | $0.0121 | $0.016 | 20,599 | $329.58 |
| 32.23% | VPRB | StocksToBuyNow | $0.0121 | $0.016 | 20,599 | $329.58 |
| 32.23% | VPRB | NetworkNewsWire | $0.0121 | $0.016 | 20,599 | $329.58 |
| 32.23% | VPRB | QualityStocks | $0.0121 | $0.016 | 20,599 | $329.58 |
| 31.09% | ECOM | StockMarketWatch | $14.89 | $19.52 | 9,407,750 | $183,639,280.00 |
| 29.31% | CAPR | MarketClub Analysis | $5.97 | $7.72 | 9,591,389 | $74,045,523.08 |
| 28.57% | MICT | TradersPro | $2.52 | $3.24 | 332,466 | $1,077,189.84 |
| 26.83% | SSOK | QualityStocks | $0.00205 | $0.0026 | 110,950,217 | $288,470.56 |
| 25.93% | TTCM | QualityStocks | $0.0081 | $0.0102 | 74,785,661 | $762,813.74 |
| 25.65% | SAM | CNBC Breaking News | $659.23 | $828.34 | 637,190 | $527,809,964.60 |
| 24.44% | GNCA | MarketClub Analysis | $3.6 | $4.48 | 7,721,273 | $34,591,303.04 |
| 23.40% | ONCT | StockMarketWatch | $2.35 | $2.9 | 536,095 | $1,554,675.50 |
| 22.59% | CLFD | StockMarketWatch | $13.99 | $17.15 | 668,109 | $11,458,069.35 |
| 22.59% | CLFD | MarketBeat | $13.99 | $17.15 | 668,109 | $11,458,069.35 |
| 21.91% | DJIFF | QualityStocks | $0.047576 | $0.058 | 301,248 | $17,472.38 |
| 19.77% | SHRG | SmallCapRelations | $0.177 | $0.212 | 616,284 | $130,652.21 |
| 19.77% | SHRG | StocksToBuyNow | $0.177 | $0.212 | 616,284 | $130,652.21 |
| 19.77% | SHRG | NetworkNewsWire | $0.177 | $0.212 | 616,284 | $130,652.21 |
| 19.77% | SHRG | QualityStocks | $0.177 | $0.212 | 616,284 | $130,652.21 |
| 18.64% | IONKF | SmallCapRelations | $0.01475 | $0.0175 | 73,740 | $1,290.45 |
| 18.64% | IONKF | StocksToBuyNow | $0.01475 | $0.0175 | 73,740 | $1,290.45 |
| 18.64% | IONKF | NetworkNewsWire | $0.01475 | $0.0175 | 73,740 | $1,290.45 |
| 18.64% | IONKF | QualityStocks | $0.01475 | $0.0175 | 73,740 | $1,290.45 |
| 17.70% | SWIR | StockMarketWatch | $9.55 | $11.24 | 1,744,826 | $19,611,844.24 |
| 16.50% | AMD | StocksEarning | $59.57 | $69.4 | 205,314,531 | $14,248,828,451.40 |
| 16.50% | AMD | Schaeffer's | $59.57 | $69.4 | 205,314,531 | $14,248,828,451.40 |
| 16.50% | AMD | MarketClub Analysis | $59.57 | $69.4 | 205,314,531 | $14,248,828,451.40 |
| 14.75% | SGSI | SmallCapRelations | $0.061 | $0.07 | 15,622 | $1,093.54 |
| 14.75% | SGSI | StocksToBuyNow | $0.061 | $0.07 | 15,622 | $1,093.54 |
| 14.75% | SGSI | NetworkNewsWire | $0.061 | $0.07 | 15,622 | $1,093.54 |
| 14.75% | SGSI | QualityStocks | $0.061 | $0.07 | 15,622 | $1,093.54 |
| 13.24% | MGEN | StockMarketWatch | $1.095 | $1.24 | 44,434,796 | $55,099,147.04 |
| 13.23% | GWLLF | Daily Trade Alert | $0.945 | $1.07 | 12,696 | $13,584.72 |
| 13.23% | GWLLF | Trades Of The Day | $0.945 | $1.07 | 12,696 | $13,584.72 |
| 13.23% | GWLLF | MarketBeat | $0.945 | $1.07 | 12,696 | $13,584.72 |
| 12.32% | MLLGF | MarketBeat | $6.07618 | $6.82447 | 600 | $4,094.68 |
| 12.11% | THTX | StockMarketWatch | $2.23 | $2.5 | 3,629,596 | $9,073,990.00 |
| 11.86% | LVVV | SmallCapRelations | $0.00885 | $0.0099 | 3,236,292 | $32,039.29 |
| 11.86% | LVVV | StocksToBuyNow | $0.00885 | $0.0099 | 3,236,292 | $32,039.29 |
| 11.86% | LVVV | NetworkNewsWire | $0.00885 | $0.0099 | 3,236,292 | $32,039.29 |
| 11.86% | LVVV | QualityStocks | $0.00885 | $0.0099 | 3,236,292 | $32,039.29 |
| 11.22% | QLGN | MarketClub Analysis | $4.99 | $5.55 | 3,565,507 | $19,788,563.85 |
| 10.56% | PTE | StockMarketWatch | $1.61 | $1.78 | 23,589,473 | $41,989,261.94 |
| 10.30% | LMAT | StreetInsider | $28.93 | $31.91 | 427,780 | $13,650,459.80 |
| 10.21% | BJRI | MarketBeat | $19 | $20.94 | 1,726,923 | $36,161,767.62 |
| 9.69% | TSM | Zacks | $67.37 | $73.9 | 41,226,755 | $3,046,657,194.50 |
| 9.69% | TSM | MarketBeat | $67.37 | $73.9 | 41,226,755 | $3,046,657,194.50 |
| 9.69% | TSM | GorillaTrades | $67.37 | $73.9 | 41,226,755 | $3,046,657,194.50 |
| 9.41% | RTSL | OTC Stock Review | $0.85 | $0.93 | 7,037 | $6,544.41 |
| 8.93% | NCNA | StockMarketWatch | $5.15 | $5.61 | 684,163 | $3,838,154.43 |
| 8.93% | KTOS | Schaeffer's | $17.81 | $19.4 | 6,467,241 | $125,464,475.40 |
| 8.93% | KTOS | MarketClub Analysis | $17.81 | $19.4 | 6,467,241 | $125,464,475.40 |
| 8.66% | HMY | MarketClub Analysis | $6.47 | $7.03 | 12,605,194 | $88,614,513.82 |
| 8.66% | HMY | The Online Investor | $6.47 | $7.03 | 12,605,194 | $88,614,513.82 |
| 8.62% | AUY | StreetInsider | $5.8 | $6.3 | 32,013,036 | $201,682,126.80 |
| 8.62% | AUY | Schaeffer's | $5.8 | $6.3 | 32,013,036 | $201,682,126.80 |
| 7.59% | FE | StreetInsider | $27.4 | $29.48 | 38,414,283 | $1,132,453,062.84 |
| 7.59% | FE | InvestorsObserver Team | $27.4 | $29.48 | 38,414,283 | $1,132,453,062.84 |
| 7.59% | FE | Schaeffer's | $27.4 | $29.48 | 38,414,283 | $1,132,453,062.84 |
| 7.43% | BLMN | MarketBeat | $10.76 | $11.56 | 8,298,810 | $95,934,243.60 |
| 7.42% | UAVS | MarketClub Analysis | $3.1 | $3.33 | 13,590,603 | $45,256,707.99 |
| 7.35% | RNET | TradersPro | $3.13 | $3.36 | 3,663,629 | $12,309,793.44 |
| 6.90% | YGYI | SmallCapRelations | $1.16 | $1.24 | 2,458,730 | $3,048,825.20 |
| 6.90% | YGYI | StocksToBuyNow | $1.16 | $1.24 | 2,458,730 | $3,048,825.20 |
| 6.90% | YGYI | NetworkNewsWire | $1.16 | $1.24 | 2,458,730 | $3,048,825.20 |
| 6.90% | YGYI | QualityStocks | $1.16 | $1.24 | 2,458,730 | $3,048,825.20 |
| 6.62% | AU | The Online Investor | $32.46 | $34.61 | 3,748,887 | $129,748,979.07 |
| 6.52% | DRIO | SmallCapRelations | $7.51 | $8 | 82,573 | $660,584.00 |
| 6.52% | DRIO | StocksToBuyNow | $7.51 | $8 | 82,573 | $660,584.00 |
| 6.52% | DRIO | NetworkNewsWire | $7.51 | $8 | 82,573 | $660,584.00 |
| 6.52% | DRIO | QualityStocks | $7.51 | $8 | 82,573 | $660,584.00 |
| 6.49% | CPSH | TradersPro | $2.62 | $2.79 | 371,360 | $1,036,094.40 |
| 6.29% | OCLN | SmallCapRelations | $0.07 | $0.0744 | 90,094 | $6,702.99 |
| 6.29% | OCLN | StocksToBuyNow | $0.07 | $0.0744 | 90,094 | $6,702.99 |
| 6.29% | OCLN | NetworkNewsWire | $0.07 | $0.0744 | 90,094 | $6,702.99 |
| 6.29% | OCLN | QualityStocks | $0.07 | $0.0744 | 90,094 | $6,702.99 |
| 6.14% | BUDZ | QualityStocks | $0.2751 | $0.292 | 76,638 | $22,378.30 |
| 6.03% | JMIA | StreetInsider | $8.95 | $9.49 | 5,428,594 | $51,517,357.06 |
| 5.47% | TZOO | MarketBeat | $5.48 | $5.78 | 169,810 | $981,501.80 |
| 5.16% | WPM | InvestorPlace | $50.99 | $53.62 | 4,246,297 | $227,686,445.14 |
| 5.05% | WLDFF | SmallCapRelations | $0.11 | $0.11555 | 22,390 | $2,587.16 |
| 5.05% | WLDFF | StocksToBuyNow | $0.11 | $0.11555 | 22,390 | $2,587.16 |
| 5.05% | WLDFF | NetworkNewsWire | $0.11 | $0.11555 | 22,390 | $2,587.16 |
| 5.05% | WLDFF | QualityStocks | $0.11 | $0.11555 | 22,390 | $2,587.16 |
| 4.75% | GGB | MarketBeat | $3.16 | $3.31 | 8,619,488 | $28,530,505.28 |
| 4.75% | GGB | MarketClub Analysis | $3.16 | $3.31 | 8,619,488 | $28,530,505.28 |
| 4.55% | MCTC | SmallCapRelations | $0.22 | $0.23 | 93,293 | $21,457.39 |
| 4.55% | MCTC | StocksToBuyNow | $0.22 | $0.23 | 93,293 | $21,457.39 |
| 4.55% | MCTC | NetworkNewsWire | $0.22 | $0.23 | 93,293 | $21,457.39 |
| 4.55% | MCTC | QualityStocks | $0.22 | $0.23 | 93,293 | $21,457.39 |
| 4.53% | IDXG | MarketClub Analysis | $5.96 | $6.23 | 4,488,120 | $27,960,987.60 |
| 4.47% | HOME | MarketClub Analysis | $8.27 | $8.64 | 3,350,294 | $28,946,540.16 |
| 4.44% | CLAR | MarketBeat | $11.25 | $11.75 | 341,835 | $4,016,561.25 |
| 4.17% | MCOA | SmallCapRelations | $0.0024 | $0.0025 | 16,198,709 | $40,496.77 |
| 4.17% | MCOA | StocksToBuyNow | $0.0024 | $0.0025 | 16,198,709 | $40,496.77 |
| 4.17% | MCOA | NetworkNewsWire | $0.0024 | $0.0025 | 16,198,709 | $40,496.77 |
| 4.17% | MCOA | QualityStocks | $0.0024 | $0.0025 | 16,198,709 | $40,496.77 |
| 4.09% | AN | InvestorsObserver Team | $52.55 | $54.7 | 1,580,348 | $86,445,035.60 |
| 4.09% | AN | StockMarketWatch | $52.55 | $54.7 | 1,580,348 | $86,445,035.60 |
| 4.09% | AN | MarketBeat | $52.55 | $54.7 | 1,580,348 | $86,445,035.60 |
| 4.03% | INMB | SmallCapRelations | $12.15 | $12.64 | 896,018 | $11,325,667.52 |
| 4.03% | INMB | StocksToBuyNow | $12.15 | $12.64 | 896,018 | $11,325,667.52 |
| 4.03% | INMB | NetworkNewsWire | $12.15 | $12.64 | 896,018 | $11,325,667.52 |
| 4.03% | INMB | QualityStocks | $12.15 | $12.64 | 896,018 | $11,325,667.52 |
| 3.90% | CLSK | MarketClub Analysis | $4.87 | $5.06 | 4,274,996 | $21,631,479.76 |
| 3.66% | LAD | Zacks | $220.59 | $228.66 | 517,091 | $118,238,028.06 |
| 3.34% | TRRSF | MarketBeat | $57.4983 | $59.42 | 1,750 | $103,985.00 |
| 3.22% | PHM | MarketBeat | $41.29 | $42.62 | 5,236,136 | $223,164,116.32 |
| 3.22% | PHM | MarketClub Analysis | $41.29 | $42.62 | 5,236,136 | $223,164,116.32 |
| 2.91% | LXXGF | SmallCapRelations | $0.7481 | $0.7699 | 403,989 | $311,031.13 |
| 2.91% | LXXGF | StocksToBuyNow | $0.7481 | $0.7699 | 403,989 | $311,031.13 |
| 2.91% | LXXGF | NetworkNewsWire | $0.7481 | $0.7699 | 403,989 | $311,031.13 |
| 2.91% | LXXGF | QualityStocks | $0.7481 | $0.7699 | 403,989 | $311,031.13 |
| 2.89% | NRG | InvestorsObserver Team | $33.23 | $34.19 | 5,891,158 | $201,418,692.02 |
| 2.79% | AIVAF | StreetInsider | $3.59 | $3.69 | 9,422 | $34,767.18 |
| 2.73% | KERN | StreetInsider | $6.22 | $6.39 | 45,984 | $293,837.76 |
| 2.68% | LRN | InvestorPlace | $46.33 | $47.57 | 1,649,847 | $78,483,221.79 |
| 2.68% | LRN | MarketBeat | $46.33 | $47.57 | 1,649,847 | $78,483,221.79 |
| 2.59% | RRC | MarketClub Analysis | $6.56 | $6.73 | 6,145,577 | $41,359,733.21 |
| 2.56% | EQNR | MarketClub Analysis | $15.24 | $15.63 | 3,329,714 | $52,043,429.82 |
| 2.44% | STLHF | SmallCapRelations | $0.7855 | $0.8047 | 46,571 | $37,475.68 |
| 2.44% | STLHF | StocksToBuyNow | $0.7855 | $0.8047 | 46,571 | $37,475.68 |
| 2.44% | STLHF | NetworkNewsWire | $0.7855 | $0.8047 | 46,571 | $37,475.68 |
| 2.44% | STLHF | QualityStocks | $0.7855 | $0.8047 | 46,571 | $37,475.68 |
| 2.42% | PLPRF | SmallCapRelations | $0.4 | $0.40968 | 43,411 | $17,784.62 |
| 2.42% | PLPRF | StocksToBuyNow | $0.4 | $0.40968 | 43,411 | $17,784.62 |
| 2.42% | PLPRF | NetworkNewsWire | $0.4 | $0.40968 | 43,411 | $17,784.62 |
| 2.42% | PLPRF | QualityStocks | $0.4 | $0.40968 | 43,411 | $17,784.62 |
| 2.42% | CWBHF | InvestorPlace | $3.605 | $3.69218 | 266,858 | $985,287.77 |
| 2.32% | VVCIF | SmallCapRelations | $0.176352 | $0.18045 | 137,802 | $24,866.37 |
| 2.32% | VVCIF | StocksToBuyNow | $0.176352 | $0.18045 | 137,802 | $24,866.37 |
| 2.32% | VVCIF | NetworkNewsWire | $0.176352 | $0.18045 | 137,802 | $24,866.37 |
| 2.32% | VVCIF | QualityStocks | $0.176352 | $0.18045 | 137,802 | $24,866.37 |
| 2.20% | W | Zacks | $218 | $222.79 | 1,291,231 | $287,673,354.49 |
| 2.16% | PVAC | MarketBeat | $11.12 | $11.36 | 739,204 | $8,397,357.44 |
| 2.08% | ANDAW | StockMarketWatch | $0.2841 | $0.29 | 132,387 | $38,392.23 |
| 2.02% | CMCSA | StockMarketWatch | $42.49 | $43.35 | 21,926,089 | $950,495,958.15 |
| 2.02% | CMCSA | MarketClub Analysis | $42.49 | $43.35 | 21,926,089 | $950,495,958.15 |
| 1.93% | RDSMY | Daily Trade Alert | $37.27 | $37.99 | 10,933 | $415,344.67 |
| 1.93% | RDSMY | Trades Of The Day | $37.27 | $37.99 | 10,933 | $415,344.67 |
| 1.93% | RDSMY | MarketBeat | $37.27 | $37.99 | 10,933 | $415,344.67 |
| 1.87% | PBCT | Kiplinger Today | $11.78 | $12 | 5,354,483 | $64,253,796.00 |
| 1.84% | NOV | StocksEarning | $12.51 | $12.74 | 7,236,293 | $92,190,372.82 |
| 1.83% | POAI | SmallCapRelations | $1.64 | $1.67 | 2,101,608 | $3,509,685.36 |
| 1.83% | POAI | StocksToBuyNow | $1.64 | $1.67 | 2,101,608 | $3,509,685.36 |
| 1.83% | POAI | NetworkNewsWire | $1.64 | $1.67 | 2,101,608 | $3,509,685.36 |
| 1.83% | POAI | QualityStocks | $1.64 | $1.67 | 2,101,608 | $3,509,685.36 |
| 1.79% | VZ | Kiplinger Today | $55.85 | $56.85 | 17,981,683 | $1,022,258,678.55 |
| 1.79% | VZ | Top Pros' Top Picks | $55.85 | $56.85 | 17,981,683 | $1,022,258,678.55 |
| 1.79% | VZ | StockMarketWatch | $55.85 | $56.85 | 17,981,683 | $1,022,258,678.55 |
| 1.79% | VZ | Schaeffer's | $55.85 | $56.85 | 17,981,683 | $1,022,258,678.55 |
| 1.79% | VZ | MarketBeat | $55.85 | $56.85 | 17,981,683 | $1,022,258,678.55 |
| 1.77% | MEG | StreetInsider | $22 | $22.39 | 1,023,773 | $22,922,277.47 |
| 1.75% | BIG | Zacks | $41.73 | $42.46 | 800,913 | $34,006,765.98 |
| 1.72% | UPMMY | Daily Trade Alert | $28.07 | $28.5525 | 17,686 | $504,979.52 |
| 1.72% | UPMMY | Trades Of The Day | $28.07 | $28.5525 | 17,686 | $504,979.52 |
| 1.72% | UPMMY | MarketBeat | $28.07 | $28.5525 | 17,686 | $504,979.52 |
| 1.66% | CRZBY | Daily Trade Alert | $5.184 | $5.27 | 12,257 | $64,594.39 |
| 1.66% | CRZBY | Trades Of The Day | $5.184 | $5.27 | 12,257 | $64,594.39 |
| 1.65% | GRYN | SmallCapRelations | $0.91 | $0.925 | 9,301 | $8,603.43 |
| 1.65% | GRYN | StocksToBuyNow | $0.91 | $0.925 | 9,301 | $8,603.43 |
| 1.65% | GRYN | NetworkNewsWire | $0.91 | $0.925 | 9,301 | $8,603.43 |
| 1.65% | GRYN | QualityStocks | $0.91 | $0.925 | 9,301 | $8,603.43 |
| 1.60% | FOXA | Daily Trade Alert | $26.24 | $26.66 | 4,132,964 | $110,184,820.24 |
| 1.60% | FOXA | Trades Of The Day | $26.24 | $26.66 | 4,132,964 | $110,184,820.24 |
| 1.60% | FOXA | MarketBeat | $26.24 | $26.66 | 4,132,964 | $110,184,820.24 |
| 1.52% | OGI | SmallCapRelations | $1.32 | $1.34 | 2,500,993 | $3,351,330.62 |
| 1.52% | OGI | StocksToBuyNow | $1.32 | $1.34 | 2,500,993 | $3,351,330.62 |
| 1.52% | OGI | NetworkNewsWire | $1.32 | $1.34 | 2,500,993 | $3,351,330.62 |
| 1.52% | OGI | QualityStocks | $1.32 | $1.34 | 2,500,993 | $3,351,330.62 |
| 1.51% | POWW | TradersPro | $2.65 | $2.69 | 156,174 | $420,108.06 |
| 1.48% | CNX | MarketClub Analysis | $9.48 | $9.62 | 4,161,864 | $40,037,131.68 |
| 1.47% | DPZ | Wealth Insider Alert | $381.32 | $386.91 | 549,089 | $212,448,024.99 |
| 1.43% | AMRS | InvestorPlace | $4.2 | $4.26 | 1,245,268 | $5,304,841.68 |
| 1.36% | HL | MarketClub Analysis | $5.13 | $5.2 | 13,613,427 | $70,789,820.40 |
| 1.31% | TRLFF | QualityStocks | $0.0305 | $0.0309 | 78,715 | $2,432.29 |
| 1.21% | BR | MarketBeat | $129.71 | $131.28 | 449,140 | $58,963,099.20 |
| 1.17% | WB | StocksEarning | $33.33 | $33.72 | 1,088,126 | $36,691,608.72 |
| 1.14% | AZN | InvestorPlace | $55.17 | $55.8 | 7,748,043 | $432,340,799.40 |
| 1.14% | AZN | CNBC Breaking News | $55.17 | $55.8 | 7,748,043 | $432,340,799.40 |
| 1.14% | AZN | Schaeffer's | $55.17 | $55.8 | 7,748,043 | $432,340,799.40 |
| 1.14% | INBK | Daily Trade Alert | $14.92 | $15.09 | 95,490 | $1,440,944.10 |
| 1.14% | INBK | Trades Of The Day | $14.92 | $15.09 | 95,490 | $1,440,944.10 |
| 1.14% | INBK | MarketBeat | $14.92 | $15.09 | 95,490 | $1,440,944.10 |
| 1.11% | TGT | Kiplinger Today | $122.35 | $123.71 | 3,833,026 | $474,183,646.46 |
| 1.11% | TGT | Daily Trade Alert | $122.35 | $123.71 | 3,833,026 | $474,183,646.46 |
| 1.08% | UUUU | SmallCapRelations | $1.85 | $1.87 | 3,226,496 | $6,033,547.52 |
| 1.08% | UUUU | StocksToBuyNow | $1.85 | $1.87 | 3,226,496 | $6,033,547.52 |
| 1.08% | UUUU | NetworkNewsWire | $1.85 | $1.87 | 3,226,496 | $6,033,547.52 |
| 1.08% | UUUU | QualityStocks | $1.85 | $1.87 | 3,226,496 | $6,033,547.52 |
| 1.08% | FERL | Early Bird | $0.093 | $0.094 | 2,022,504 | $190,115.38 |
| 1.06% | CI | StockMarketWatch | $179.12 | $181.02 | 2,263,612 | $409,759,044.24 |
| 1.05% | EW | InvestorsObserver Team | $77.32 | $78.13 | 5,463,072 | $426,829,815.36 |
| 1.05% | EW | MarketClub Analysis | $77.32 | $78.13 | 5,463,072 | $426,829,815.36 |
| 1.02% | PLD | MarketClub Analysis | $98.9 | $99.91 | 3,020,603 | $301,788,445.73 |
| 1.01% | SCPL | StockMarketWatch | $14.84 | $14.99 | 2,166,096 | $32,469,779.04 |
| 1.00% | CTL | The Online Investor | $9.99 | $10.09 | 11,647,782 | $117,526,120.38 |
| 0.99% | CHRW | StockMarketWatch | $85.23 | $86.07 | 914,706 | $78,728,745.42 |
| 0.95% | BBY | StockMarketWatch | $96.08 | $96.99 | 2,134,232 | $206,999,161.68 |
| 0.93% | SLB | StocksEarning | $19.3 | $19.48 | 16,738,625 | $326,068,415.00 |
| 0.93% | SLB | 24/7 Trader | $19.3 | $19.48 | 16,738,625 | $326,068,415.00 |
| 0.88% | VFF | InvestorPlace | $5.71 | $5.76 | 804,874 | $4,636,074.24 |
| 0.86% | SLV | Schaeffer's | $21.03 | $21.21 | 49,831,674 | $1,056,929,805.54 |
| 0.82% | CMG | StockMarketWatch | $1121.03 | $1130.26 | 421,411 | $476,303,996.86 |
| 0.82% | CMG | Schaeffer's | $1121.03 | $1130.26 | 421,411 | $476,303,996.86 |
| 0.82% | CMG | Wealth Insider Alert | $1121.03 | $1130.26 | 421,411 | $476,303,996.86 |
| 0.82% | SNAP | InvestorPlace | $21.97 | $22.15 | 22,471,837 | $497,751,189.55 |
| 0.82% | SNAP | 24/7 Trader | $21.97 | $22.15 | 22,471,837 | $497,751,189.55 |
| 0.81% | GWW | Kiplinger Today | $338.66 | $341.39 | 395,831 | $135,132,745.09 |
| 0.76% | UN | MarketBeat | $58.18 | $58.62 | 1,852,608 | $108,599,880.96 |
| 0.75% | AMZN | Kiplinger Today | $2986.55 | $3008.91 | 5,632,413 | $16,947,423,799.83 |
| 0.75% | AMZN | StockMarketWatch | $2986.55 | $3008.91 | 5,632,413 | $16,947,423,799.83 |
| 0.75% | AMZN | MarketBeat | $2986.55 | $3008.91 | 5,632,413 | $16,947,423,799.83 |
| 0.73% | SYF | Kiplinger Today | $23.39 | $23.56 | 7,298,558 | $171,954,026.48 |
| 0.72% | CAT | Kiplinger Today | $136.6 | $137.58 | 2,036,293 | $280,153,190.94 |
| 0.72% | CAT | StockMarketWatch | $136.6 | $137.58 | 2,036,293 | $280,153,190.94 |
| 0.72% | CAT | Schaeffer's | $136.6 | $137.58 | 2,036,293 | $280,153,190.94 |
| 0.72% | CAT | MarketBeat | $136.6 | $137.58 | 2,036,293 | $280,153,190.94 |
| 0.68% | MELI | InvestorPlace | $982.3 | $988.99 | 449,649 | $444,698,364.51 |
| 0.68% | CINF | Kiplinger Today | $82.67 | $83.23 | 1,082,579 | $90,103,050.17 |
| 0.68% | CINF | StockMarketWatch | $82.67 | $83.23 | 1,082,579 | $90,103,050.17 |
| 0.67% | CDE | MarketClub Analysis | $7.46 | $7.51 | 6,322,606 | $47,482,771.06 |
| 0.67% | FVANF | QualityStocks | $0.28361 | $0.2855 | 254,944 | $72,786.51 |
| 0.66% | CF | StockMarketWatch | $30.38 | $30.58 | 1,553,258 | $47,498,629.64 |
| 0.66% | BRK.B | StockMarketWatch | $193.25 | $194.52 | 5,143,693 | $1,000,551,162.36 |
| 0.65% | MO | StocksEarning | $41.58 | $41.85 | 6,186,766 | $258,916,157.10 |
| 0.64% | UNP | Top Pros' Top Picks | $175 | $176.12 | 2,720,326 | $479,103,815.12 |
| 0.64% | UNP | The Online Investor | $175 | $176.12 | 2,720,326 | $479,103,815.12 |
| 0.61% | NUE | Kiplinger Today | $42.59 | $42.85 | 1,801,166 | $77,179,963.10 |
| 0.61% | RH | Kiplinger Today | $282.93 | $284.65 | 520,142 | $148,058,420.30 |
| 0.61% | RH | Zacks | $282.93 | $284.65 | 520,142 | $148,058,420.30 |
| 0.60% | NFLX | Kiplinger Today | $477.58 | $480.45 | 7,746,247 | $3,721,684,371.15 |
| 0.60% | NFLX | The Online Investor | $477.58 | $480.45 | 7,746,247 | $3,721,684,371.15 |
| 0.59% | LECO | StreetInsider | $90.99 | $91.53 | 342,917 | $31,387,193.01 |
| 0.59% | CLB | MarketBeat | $23.6 | $23.74 | 851,980 | $20,226,005.20 |
| 0.59% | MCD | Kiplinger Today | $197.55 | $198.72 | 2,200,026 | $437,189,166.72 |
| 0.59% | MCD | StocksEarning | $197.55 | $198.72 | 2,200,026 | $437,189,166.72 |
| 0.59% | MCD | StockMarketWatch | $197.55 | $198.72 | 2,200,026 | $437,189,166.72 |
| 0.59% | MCD | Schaeffer's | $197.55 | $198.72 | 2,200,026 | $437,189,166.72 |
| 0.57% | HD | Kiplinger Today | $263.81 | $265.31 | 2,984,507 | $791,819,552.17 |
| 0.57% | HD | InvestorPlace | $263.81 | $265.31 | 2,984,507 | $791,819,552.17 |
| 0.57% | HD | Zacks | $263.81 | $265.31 | 2,984,507 | $791,819,552.17 |
| 0.57% | HD | StockMarketWatch | $263.81 | $265.31 | 2,984,507 | $791,819,552.17 |
| 0.57% | HD | Trades Of The Day | $263.81 | $265.31 | 2,984,507 | $791,819,552.17 |
| 0.56% | SBUX | Schaeffer's | $75.36 | $75.78 | 5,673,370 | $429,927,978.60 |
| 0.56% | SBUX | MarketClub Analysis | $75.36 | $75.78 | 5,673,370 | $429,927,978.60 |
| 0.53% | ITW | Kiplinger Today | $183.81 | $184.79 | 786,937 | $145,418,088.23 |
| 0.53% | STOR | Kiplinger Today | $22.53 | $22.65 | 2,382,309 | $53,959,298.85 |
| 0.49% | SPGI | Kiplinger Today | $348.26 | $349.97 | 860,886 | $301,284,273.42 |
| 0.49% | SPGI | StocksEarning | $348.26 | $349.97 | 860,886 | $301,284,273.42 |
| 0.48% | ATVI | StockMarketWatch | $79.61 | $79.99 | 4,371,429 | $349,670,605.71 |
| 0.48% | ATVI | MarketBeat | $79.61 | $79.99 | 4,371,429 | $349,670,605.71 |
| 0.47% | LULU | InvestorPlace | $320.01 | $321.5 | 1,442,306 | $463,701,379.00 |
| 0.47% | LULU | Schaeffer's | $320.01 | $321.5 | 1,442,306 | $463,701,379.00 |
| 0.47% | LULU | The Online Investor | $320.01 | $321.5 | 1,442,306 | $463,701,379.00 |
| 0.45% | SPOT | Schaeffer's | $267.54 | $268.74 | 2,406,592 | $646,747,534.08 |
| 0.44% | BSX | StockMarketWatch | $38.43 | $38.6 | 6,673,635 | $257,602,311.00 |
| 0.44% | FR | MarketBeat | $40.81 | $40.99 | 1,640,798 | $67,256,310.02 |
| 0.43% | KO | Kiplinger Today | $48.28 | $48.49 | 16,196,843 | $785,384,917.07 |
| 0.43% | KO | StockMarketWatch | $48.28 | $48.49 | 16,196,843 | $785,384,917.07 |
| 0.43% | BKI | MarketBeat | $72.86 | $73.17 | 738,038 | $54,002,240.46 |
| 0.43% | BBN | Daily Trade Alert | $25.88 | $25.99 | 193,840 | $5,037,901.60 |
| 0.42% | WBA | Kiplinger Today | $40.34 | $40.51 | 3,987,955 | $161,552,057.05 |
| 0.42% | WBA | InvestorPlace | $40.34 | $40.51 | 3,987,955 | $161,552,057.05 |
| 0.42% | WBA | Trades Of The Day | $40.34 | $40.51 | 3,987,955 | $161,552,057.05 |
| 0.40% | WOOD | Top Pros' Top Picks | $59.8801 | $60.1169 | 16,770 | $1,008,160.41 |
| 0.36% | LOW | Kiplinger Today | $146.5 | $147.03 | 3,740,089 | $549,905,285.67 |
| 0.36% | SWK | Kiplinger Today | $152.36 | $152.91 | 1,440,351 | $220,244,071.41 |
| 0.35% | GMGI | QualityStocks | $2.85 | $2.86 | 48,696 | $139,270.56 |
| 0.35% | MMM | Kiplinger Today | $159.29 | $159.84 | 2,524,854 | $403,572,663.36 |
| 0.35% | MMM | StocksEarning | $159.29 | $159.84 | 2,524,854 | $403,572,663.36 |
| 0.35% | MMM | StockMarketWatch | $159.29 | $159.84 | 2,524,854 | $403,572,663.36 |
| 0.35% | MMM | Schaeffer's | $159.29 | $159.84 | 2,524,854 | $403,572,663.36 |
| 0.33% | ICLK | QualityStocks | $6.12 | $6.14 | 471,596 | $2,895,599.44 |
| 0.31% | AA | StockMarketWatch | $12.71 | $12.75 | 4,173,960 | $53,217,990.00 |
| 0.29% | NWL | Kiplinger Today | $17.09 | $17.14 | 2,977,686 | $51,037,538.04 |
| 0.29% | NWL | The Online Investor | $17.09 | $17.14 | 2,977,686 | $51,037,538.04 |
| 0.29% | YUM | Wealth Insider Alert | $92.87 | $93.14 | 1,022,562 | $95,241,424.68 |
| 0.29% | VMI | Zacks | $125.37 | $125.73 | 154,173 | $19,384,171.29 |
| 0.25% | SIRI | MarketClub Analysis | $5.89 | $5.905 | 19,196,558 | $113,355,674.99 |
| 0.25% | ECL | Kiplinger Today | $209.54 | $210.06 | 702,336 | $147,532,700.16 |
| 0.25% | ECL | StocksEarning | $209.54 | $210.06 | 702,336 | $147,532,700.16 |
| 0.25% | SHW | Kiplinger Today | $618.5 | $620.02 | 448,178 | $277,879,323.56 |
| 0.25% | SHW | StocksEarning | $618.5 | $620.02 | 448,178 | $277,879,323.56 |
| 0.24% | ADI | StockMarketWatch | $111.94 | $112.21 | 3,736,051 | $419,222,282.71 |
| 0.23% | BLL | StockMarketWatch | $72.99 | $73.16 | 1,500,209 | $109,755,290.44 |
| 0.22% | AGNC | StocksEarning | $13.49 | $13.52 | 5,904,713 | $79,831,719.76 |
| 0.22% | AGNC | Daily Trade Alert | $13.49 | $13.52 | 5,904,713 | $79,831,719.76 |
| 0.22% | AGNC | Trades Of The Day | $13.49 | $13.52 | 5,904,713 | $79,831,719.76 |
| 0.22% | AGNC | MarketBeat | $13.49 | $13.52 | 5,904,713 | $79,831,719.76 |
| 0.21% | AOS | Kiplinger Today | $51.2 | $51.31 | 929,149 | $47,674,635.19 |
| 0.21% | BCEI | Zacks | $19.03 | $19.07 | 118,739 | $2,264,352.73 |
| 0.21% | ANTM | StockMarketWatch | $269.93 | $270.49 | 1,104,462 | $298,745,926.38 |
| 0.21% | SPRWF | SmallCapRelations | $0.1777 | $0.178068 | 183,790 | $32,727.12 |
| 0.21% | SPRWF | StocksToBuyNow | $0.1777 | $0.178068 | 183,790 | $32,727.12 |
| 0.21% | SPRWF | NetworkNewsWire | $0.1777 | $0.178068 | 183,790 | $32,727.12 |
| 0.21% | SPRWF | QualityStocks | $0.1777 | $0.178068 | 183,790 | $32,727.12 |
| 0.20% | GPC | Kiplinger Today | $88.46 | $88.64 | 669,010 | $59,301,046.40 |
| 0.20% | WRK | InvestorsObserver Team | $30.15 | $30.21 | 2,008,444 | $60,675,093.24 |
| 0.20% | WRK | The Online Investor | $30.15 | $30.21 | 2,008,444 | $60,675,093.24 |
| 0.20% | TGIFF | InvestorPlace | $0.0509 | $0.051 | 612,524 | $31,238.72 |
| 0.18% | UPS | Kiplinger Today | $118.14 | $118.35 | 2,539,333 | $300,530,060.55 |
| 0.18% | UPS | Schaeffer's | $118.14 | $118.35 | 2,539,333 | $300,530,060.55 |
| 0.18% | UPS | The Online Investor | $118.14 | $118.35 | 2,539,333 | $300,530,060.55 |
| 0.17% | FUV | The Online Investor | $5.88 | $5.89 | 580,226 | $3,417,531.14 |
| 0.13% | CMA | StockMarketWatch | $37.37 | $37.42 | 1,404,005 | $52,537,867.10 |
| 0.13% | NKE | StockMarketWatch | $98.3 | $98.43 | 5,638,435 | $554,991,157.05 |
| 0.13% | NKE | MarketClub Analysis | $98.3 | $98.43 | 5,638,435 | $554,991,157.05 |
| 0.12% | MTB | Kiplinger Today | $105 | $105.13 | 741,547 | $77,958,836.11 |
| 0.12% | CL | Kiplinger Today | $74.23 | $74.32 | 2,630,805 | $195,521,427.60 |
| 0.12% | CL | StockMarketWatch | $74.23 | $74.32 | 2,630,805 | $195,521,427.60 |
| 0.08% | PZZA | Wealth Insider Alert | $92.98 | $93.05 | 456,755 | $42,501,052.75 |
| 0.06% | GL | Kiplinger Today | $80.32 | $80.37 | 773,296 | $62,149,799.52 |
| 0.06% | EDU | InvestorPlace | $137.97 | $138.05 | 1,030,931 | $142,320,024.55 |
| 0.01% | KMB | Kiplinger Today | $147.33 | $147.34 | 1,759,344 | $259,221,744.96 |
| 0.00% | NTRR | SmallCapRelations | $0.0014 | $0.0014 | 6,591,899 | $9,228.66 |
| 0.00% | NTRR | StocksToBuyNow | $0.0014 | $0.0014 | 6,591,899 | $9,228.66 |
| 0.00% | NTRR | NetworkNewsWire | $0.0014 | $0.0014 | 6,591,899 | $9,228.66 |
| 0.00% | NTRR | QualityStocks | $0.0014 | $0.0014 | 6,591,899 | $9,228.66 |
| 0.00% | BTDG | SmallCapRelations | $0.0032 | $0.0032 | 28 | $0.09 |
| 0.00% | BTDG | StocksToBuyNow | $0.0032 | $0.0032 | 28 | $0.09 |
| 0.00% | BTDG | NetworkNewsWire | $0.0032 | $0.0032 | 28 | $0.09 |
| 0.00% | BTDG | QualityStocks | $0.0032 | $0.0032 | 28 | $0.09 |
| 0.00% | CLWD | SmallCapRelations | $0.0089 | $0.0089 | 3,317,841 | $29,528.78 |
| 0.00% | CLWD | StocksToBuyNow | $0.0089 | $0.0089 | 3,317,841 | $29,528.78 |
| 0.00% | CLWD | NetworkNewsWire | $0.0089 | $0.0089 | 3,317,841 | $29,528.78 |
| 0.00% | CLWD | QualityStocks | $0.0089 | $0.0089 | 3,317,841 | $29,528.78 |
| 0.00% | QPRC | SmallCapRelations | $0.00962 | $0.00962 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.00962 | $0.00962 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.00962 | $0.00962 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.00962 | $0.00962 | 0 | $0.0000 |
| 0.00% | NBDR | SmallCapRelations | $0.0159 | $0.0159 | 6,398 | $101.73 |
| 0.00% | NBDR | StocksToBuyNow | $0.0159 | $0.0159 | 6,398 | $101.73 |
| 0.00% | NBDR | NetworkNewsWire | $0.0159 | $0.0159 | 6,398 | $101.73 |
| 0.00% | NBDR | QualityStocks | $0.0159 | $0.0159 | 6,398 | $101.73 |
| 0.00% | ORHB | SmallCapRelations | $0.03 | $0.03 | 8,461 | $253.83 |
| 0.00% | ORHB | StocksToBuyNow | $0.03 | $0.03 | 8,461 | $253.83 |
| 0.00% | ORHB | NetworkNewsWire | $0.03 | $0.03 | 8,461 | $253.83 |
| 0.00% | ORHB | QualityStocks | $0.03 | $0.03 | 8,461 | $253.83 |
| 0.00% | CIIX | SmallCapRelations | $0.035 | $0.035 | 92,974 | $3,254.09 |
| 0.00% | CIIX | StocksToBuyNow | $0.035 | $0.035 | 92,974 | $3,254.09 |
| 0.00% | CIIX | NetworkNewsWire | $0.035 | $0.035 | 92,974 | $3,254.09 |
| 0.00% | CIIX | QualityStocks | $0.035 | $0.035 | 92,974 | $3,254.09 |
| 0.00% | PQEFF | SmallCapRelations | $0.039 | $0.039 | 286,976 | $11,192.06 |
| 0.00% | PQEFF | StocksToBuyNow | $0.039 | $0.039 | 286,976 | $11,192.06 |
| 0.00% | PQEFF | NetworkNewsWire | $0.039 | $0.039 | 286,976 | $11,192.06 |
| 0.00% | PQEFF | QualityStocks | $0.039 | $0.039 | 286,976 | $11,192.06 |
| 0.00% | GRCK | SmallCapRelations | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | GRCK | StocksToBuyNow | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.057225 | $0.057225 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.07359 | $0.07359 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.07359 | $0.07359 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.07359 | $0.07359 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.07359 | $0.07359 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.08 | $0.08 | 1,000 | $80.00 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.08 | $0.08 | 1,000 | $80.00 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.08 | $0.08 | 1,000 | $80.00 |
| 0.00% | KGS:CA | QualityStocks | $0.08 | $0.08 | 1,000 | $80.00 |
| 0.00% | PCRCF | SmallCapRelations | $0.098 | $0.098 | 0 | $0.0000 |
| 0.00% | PCRCF | StocksToBuyNow | $0.098 | $0.098 | 0 | $0.0000 |
| 0.00% | PCRCF | NetworkNewsWire | $0.098 | $0.098 | 0 | $0.0000 |
| 0.00% | PCRCF | QualityStocks | $0.098 | $0.098 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | NGTF | QualityStocks | $0.179 | $0.179 | 99,632 | $17,834.13 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.3 | $1.3 | 450 | $585.00 |
| 0.00% | ACPGF | QualityStocks | $3.25 | $3.25 | 0 | $0.0000 |
| 0.00% | NAVB | TradersPro | $4.79 | $4.79 | 151,282 | $724,640.78 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | NEXCF | TradersPro | $5.6536 | $5.6536 | 0 | $0.0000 |
| 0.00% | PHXXF | StreetInsider | $10 | $10 | 0 | $0.0000 |
| 0.00% | ASMVF | StreetInsider | $10.4 | $10.4 | 0 | $0.0000 |
| 0.00% | CBNK | MarketBeat | $11.3 | $11.3 | 9,826 | $111,033.80 |
| 0.00% | CVSGF | MarketBeat | $12.5 | $12.5 | 0 | $0.0000 |
| 0.00% | CCL | StockMarketWatch | $14.8 | $14.8 | 26,712,209 | $395,340,693.20 |
| 0.00% | HOG | StocksEarning | $29.07 | $29.07 | 2,235,253 | $64,978,804.71 |
| 0.00% | HOG | Schaeffer's | $29.07 | $29.07 | 2,235,253 | $64,978,804.71 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | AALBF | Daily Trade Alert | $35.2 | $35.2 | 0 | $0.0000 |
| 0.00% | AALBF | Trades Of The Day | $35.2 | $35.2 | 0 | $0.0000 |
| 0.00% | AALBF | MarketBeat | $35.2 | $35.2 | 0 | $0.0000 |
| 0.00% | BCE | Top Pros' Top Picks | $41.62 | $41.62 | 881,607 | $36,692,483.34 |
| 0.00% | WZZAF | MarketBeat | $43.676085 | $43.676085 | 0 | $0.0000 |
| 0.00% | SYY | Kiplinger Today | $54.94 | $54.94 | 2,070,857 | $113,772,883.58 |
| 0.00% | BHI | StockMarketWatch | $57.68 | $57.68 | 0 | $0.0000 |
| 0.00% | CDMGF | Daily Trade Alert | $66.669 | $66.669 | 0 | $0.0000 |
| 0.00% | CDMGF | Trades Of The Day | $66.669 | $66.669 | 0 | $0.0000 |
| 0.00% | APC | StockMarketWatch | $72.77 | $72.77 | 0 | $0.0000 |
| 0.00% | AGN | StockMarketWatch | $193.02 | $193.02 | 0 | $0.0000 |
| 0.00% | AET | StockMarketWatch | $212.7 | $212.7 | 0 | $0.0000 |
| 0.00% | BCR | StockMarketWatch | $331.24 | $331.24 | 0 | $0.0000 |
| -0.02% | MDLZ | Kiplinger Today | $54.88 | $54.87 | 5,456,904 | $299,420,322.48 |
| -0.02% | MDLZ | StocksEarning | $54.88 | $54.87 | 5,456,904 | $299,420,322.48 |
| -0.02% | MDLZ | MarketClub Analysis | $54.88 | $54.87 | 5,456,904 | $299,420,322.48 |
| -0.02% | WTFC | StreetInsider | $44.66 | $44.65 | 257,765 | $11,509,207.25 |
| -0.03% | HRVSF | InvestorPlace | $0.9358 | $0.9355 | 150,915 | $141,180.98 |
| -0.04% | CCI | StockMarketWatch | $166.76 | $166.7 | 1,498,108 | $249,734,603.60 |
| -0.05% | EBAY | StocksEarning | $55.15 | $55.12 | 6,509,620 | $358,810,254.40 |
| -0.06% | BAND | MarketBeat | $137.64 | $137.56 | 447,546 | $61,564,427.76 |
| -0.06% | SHLDQ | Kiplinger Today | $0.16 | $0.1599 | 63,480 | $10,150.45 |
| -0.07% | TROW | Kiplinger Today | $134.07 | $133.97 | 999,287 | $133,874,479.39 |
| -0.08% | JNPR | StocksEarning | $24.5 | $24.48 | 3,032,015 | $74,223,727.20 |
| -0.08% | JNPR | Trades Of The Day | $24.5 | $24.48 | 3,032,015 | $74,223,727.20 |
| -0.09% | CAH | Kiplinger Today | $56.55 | $56.5 | 1,504,378 | $84,997,357.00 |
| -0.10% | COST | Kiplinger Today | $326.11 | $325.78 | 1,423,600 | $463,780,408.00 |
| -0.10% | COST | InvestorPlace | $326.11 | $325.78 | 1,423,600 | $463,780,408.00 |
| -0.13% | CLGX | Zacks | $68.26 | $68.17 | 768,292 | $52,374,465.64 |
| -0.14% | CTAS | Kiplinger Today | $303.01 | $302.6 | 731,204 | $221,262,330.40 |
| -0.14% | CTAS | MarketBeat | $303.01 | $302.6 | 731,204 | $221,262,330.40 |
| -0.14% | PNR | Kiplinger Today | $42.44 | $42.38 | 1,359,712 | $57,624,594.56 |
| -0.15% | DOX | StreetInsider | $60.61 | $60.52 | 556,527 | $33,681,014.04 |
| -0.16% | ALGT | MarketBeat | $113.76 | $113.58 | 137,726 | $15,642,919.08 |
| -0.16% | PG | Kiplinger Today | $126.16 | $125.96 | 6,014,523 | $757,589,317.08 |
| -0.16% | PG | MarketClub Analysis | $126.16 | $125.96 | 6,014,523 | $757,589,317.08 |
| -0.18% | PSX | Kiplinger Today | $65.18 | $65.06 | 2,040,648 | $132,764,558.88 |
| -0.20% | DHI | StocksEarning | $63.88 | $63.75 | 2,935,375 | $187,130,156.25 |
| -0.21% | WEC | Top Pros' Top Picks | $93.79 | $93.59 | 1,232,790 | $115,376,816.10 |
| -0.23% | DOV | Kiplinger Today | $105.75 | $105.51 | 1,064,511 | $112,316,555.61 |
| -0.23% | MDT | Kiplinger Today | $96.57 | $96.35 | 4,071,858 | $392,323,518.30 |
| -0.23% | NBR | StocksEarning | $42.81 | $42.71 | 807,860 | $34,503,700.60 |
| -0.24% | PPG | Kiplinger Today | $110.83 | $110.56 | 957,047 | $105,811,116.32 |
| -0.25% | QSR | Kiplinger Today | $56.99 | $56.85 | 837,169 | $47,593,057.65 |
| -0.25% | BBBY | InvestorPlace | $10.165 | $10.14 | 5,978,240 | $60,619,353.60 |
| -0.25% | AAPL | Kiplinger Today | $371.38 | $370.46 | 46,359,716 | $17,174,420,389.36 |
| -0.25% | AAPL | InvestorPlace | $371.38 | $370.46 | 46,359,716 | $17,174,420,389.36 |
| -0.25% | AAPL | Trades Of The Day | $371.38 | $370.46 | 46,359,716 | $17,174,420,389.36 |
| -0.25% | AAPL | Schaeffer's | $371.38 | $370.46 | 46,359,716 | $17,174,420,389.36 |
| -0.25% | AAPL | MarketBeat | $371.38 | $370.46 | 46,359,716 | $17,174,420,389.36 |
| -0.25% | GOOG | StreetInsider | $1515.68 | $1511.87 | 1,544,404 | $2,334,938,075.48 |
| -0.26% | NEE | Top Pros' Top Picks | $280.97 | $280.25 | 1,929,067 | $540,621,026.75 |
| -0.27% | MXL | Daily Trade Alert | $26.37 | $26.3 | 1,413,210 | $37,167,423.00 |
| -0.27% | MXL | Trades Of The Day | $26.37 | $26.3 | 1,413,210 | $37,167,423.00 |
| -0.27% | MXL | MarketBeat | $26.37 | $26.3 | 1,413,210 | $37,167,423.00 |
| -0.27% | CSX | MarketBeat | $71.53 | $71.34 | 2,954,189 | $210,751,843.26 |
| -0.28% | TRV | Kiplinger Today | $118.61 | $118.28 | 1,542,839 | $182,486,996.92 |
| -0.28% | TRV | Schaeffer's | $118.61 | $118.28 | 1,542,839 | $182,486,996.92 |
| -0.28% | NLY | MarketBeat | $7.17 | $7.15 | 11,350,274 | $81,154,459.10 |
| -0.28% | NLY | MarketClub Analysis | $7.17 | $7.15 | 11,350,274 | $81,154,459.10 |
| -0.30% | BDX | Kiplinger Today | $272.71 | $271.89 | 618,628 | $168,198,766.92 |
| -0.30% | WMT | Kiplinger Today | $131.64 | $131.24 | 4,345,783 | $570,340,560.92 |
| -0.32% | CB | Kiplinger Today | $135.34 | $134.91 | 1,153,331 | $155,595,885.21 |
| -0.32% | BURL | InvestorPlace | $187.52 | $186.92 | 547,091 | $102,262,249.72 |
| -0.33% | ADBE | Kiplinger Today | $431.74 | $430.31 | 1,901,029 | $818,031,788.99 |
| -0.33% | VVV | StreetInsider | $21.07 | $21 | 1,019,093 | $21,400,953.00 |
| -0.34% | WFC | 24/7 Trader | $26.35 | $26.26 | 39,357,026 | $1,033,515,502.76 |
| -0.35% | CLX | Kiplinger Today | $227.84 | $227.04 | 730,196 | $165,783,699.84 |
| -0.38% | AG | Schaeffer's | $13.33 | $13.28 | 10,655,965 | $141,511,215.20 |
| -0.38% | AG | MarketClub Analysis | $13.33 | $13.28 | 10,655,965 | $141,511,215.20 |
| -0.38% | PTEN | Schaeffer's | $3.94 | $3.925 | 5,459,371 | $21,428,031.18 |
| -0.38% | PTEN | MarketClub Analysis | $3.94 | $3.925 | 5,459,371 | $21,428,031.18 |
| -0.38% | RY | MarketBeat | $70.1087 | $69.84 | 4,840,857 | $338,085,452.88 |
| -0.40% | VFC | Kiplinger Today | $60.14 | $59.9 | 1,604,962 | $96,137,223.80 |
| -0.40% | ADM | Kiplinger Today | $42.26 | $42.09 | 2,458,835 | $103,492,365.15 |
| -0.40% | ADM | InvestorPlace | $42.26 | $42.09 | 2,458,835 | $103,492,365.15 |
| -0.41% | PINS | InvestorPlace | $24.64 | $24.54 | 9,096,179 | $223,220,232.66 |
| -0.41% | CHD | MarketBeat | $86.22 | $85.87 | 1,346,868 | $115,655,555.16 |
| -0.41% | LEN | Schaeffer's | $70.08 | $69.79 | 2,245,661 | $156,724,681.19 |
| -0.42% | BMRA | The Online Investor | $9.51 | $9.47 | 489,291 | $4,633,585.77 |
| -0.43% | DIS | CNBC Breaking News | $118.12 | $117.61 | 8,233,263 | $968,314,061.43 |
| -0.44% | THO | TradersPro | $112.11 | $111.62 | 555,003 | $61,949,434.86 |
| -0.44% | NMR | The Online Investor | $4.57 | $4.55 | 138,597 | $630,616.35 |
| -0.44% | HSY | MarketBeat | $146.33 | $145.68 | 1,162,150 | $169,302,012.00 |
| -0.44% | COP | MarketBeat | $40.46 | $40.28 | 5,202,602 | $209,560,808.56 |
| -0.45% | CTSH | GorillaTrades | $62.08 | $61.8 | 2,677,980 | $165,499,164.00 |
| -0.45% | JAMF | StreetInsider | $39.88 | $39.7 | 1,272,898 | $50,534,050.60 |
| -0.48% | OXY | Kiplinger Today | $16.82 | $16.74 | 12,779,120 | $213,922,468.80 |
| -0.49% | DOW | MarketBeat | $42.82 | $42.61 | 2,999,946 | $127,827,699.06 |
| -0.50% | FORK | StockMarketWatch | $2.02 | $2.01 | 104,381 | $209,805.81 |
| -0.55% | OKTA | Wealth Insider Alert | $206.77 | $205.64 | 920,584 | $189,308,893.76 |
| -0.55% | NBL | MarketClub Analysis | $10.95 | $10.89 | 11,154,796 | $121,475,728.44 |
| -0.55% | NBL | The Online Investor | $10.95 | $10.89 | 11,154,796 | $121,475,728.44 |
| -0.55% | HRL | Kiplinger Today | $50.55 | $50.27 | 1,306,428 | $65,674,135.56 |
| -0.57% | GD | Kiplinger Today | $151.01 | $150.15 | 787,717 | $118,275,707.55 |
| -0.57% | FDX | The Online Investor | $165.99 | $165.04 | 1,546,235 | $255,190,624.40 |
| -0.59% | APD | Kiplinger Today | $293.25 | $291.52 | 1,064,046 | $310,190,689.92 |
| -0.59% | APD | MarketBeat | $293.25 | $291.52 | 1,064,046 | $310,190,689.92 |
| -0.59% | AFL | Kiplinger Today | $36.99 | $36.77 | 2,226,411 | $81,865,132.47 |
| -0.60% | BMO | MarketBeat | $55.26 | $54.93 | 450,305 | $24,735,253.65 |
| -0.61% | MSFT | Kiplinger Today | $202.54 | $201.3 | 39,826,989 | $8,017,172,885.70 |
| -0.61% | MSFT | InvestorPlace | $202.54 | $201.3 | 39,826,989 | $8,017,172,885.70 |
| -0.61% | MSFT | Trades Of The Day | $202.54 | $201.3 | 39,826,989 | $8,017,172,885.70 |
| -0.61% | MSFT | Schaeffer's | $202.54 | $201.3 | 39,826,989 | $8,017,172,885.70 |
| -0.61% | MSFT | Wealth Insider Alert | $202.54 | $201.3 | 39,826,989 | $8,017,172,885.70 |
| -0.62% | XOM | Kiplinger Today | $43.7 | $43.43 | 16,415,314 | $712,917,087.02 |
| -0.63% | MGM | InvestorPlace | $15.89 | $15.79 | 16,267,307 | $256,860,777.53 |
| -0.68% | SFIX | InvestorPlace | $23.6 | $23.44 | 979,069 | $22,949,377.36 |
| -0.69% | CHCO | MarketBeat | $64.15 | $63.71 | 80,600 | $5,135,026.00 |
| -0.71% | CVS | InvestorPlace | $63.79 | $63.34 | 6,436,801 | $407,706,975.34 |
| -0.71% | JPM | InvestorPlace | $98.98 | $98.28 | 12,744,151 | $1,252,495,160.28 |
| -0.71% | JPM | Daily Trade Alert | $98.98 | $98.28 | 12,744,151 | $1,252,495,160.28 |
| -0.71% | JPM | InvestorsObserver Team | $98.98 | $98.28 | 12,744,151 | $1,252,495,160.28 |
| -0.71% | JPM | Trades Of The Day | $98.98 | $98.28 | 12,744,151 | $1,252,495,160.28 |
| -0.71% | JPM | MarketBeat | $98.98 | $98.28 | 12,744,151 | $1,252,495,160.28 |
| -0.71% | LBTYA | Kiplinger Today | $22.62 | $22.46 | 831,811 | $18,682,475.06 |
| -0.72% | UNH | Kiplinger Today | $302.97 | $300.79 | 2,415,759 | $726,636,149.61 |
| -0.74% | PZG | TradersPro | $1.35 | $1.34 | 585,344 | $784,360.96 |
| -0.74% | PEP | Kiplinger Today | $137.08 | $136.06 | 3,300,145 | $449,017,728.70 |
| -0.74% | PEP | MarketClub Analysis | $137.08 | $136.06 | 3,300,145 | $449,017,728.70 |
| -0.74% | AMAG | StockMarketWatch | $10.075 | $10 | 938,225 | $9,382,250.00 |
| -0.74% | AMAG | Trades Of The Day | $10.075 | $10 | 938,225 | $9,382,250.00 |
| -0.75% | PYPL | Top Pros' Top Picks | $173.86 | $172.56 | 6,256,092 | $1,079,551,235.52 |
| -0.75% | CBWBF | MarketBeat | $17.31 | $17.18 | 1,078 | $18,520.04 |
| -0.76% | AMTD | MarketBeat | $38.06 | $37.77 | 3,185,800 | $120,327,666.00 |
| -0.76% | GS | Kiplinger Today | $203.02 | $201.47 | 3,191,549 | $643,001,377.03 |
| -0.77% | VNET | StocksEarning | $22.17 | $22 | 1,094,011 | $24,068,242.00 |
| -0.77% | STNE | Kiplinger Today | $43.01 | $42.68 | 1,180,531 | $50,385,063.08 |
| -0.77% | BAC | Kiplinger Today | $24.54 | $24.35 | 50,217,643 | $1,222,799,607.05 |
| -0.78% | LIN | Kiplinger Today | $245.98 | $244.07 | 1,304,378 | $318,359,538.46 |
| -0.78% | COG | MarketClub Analysis | $19.19 | $19.04 | 3,715,775 | $70,748,356.00 |
| -0.78% | ADS | MarketBeat | $44.76 | $44.41 | 1,384,622 | $61,491,063.02 |
| -0.81% | LBTYK | Kiplinger Today | $22.29 | $22.11 | 1,779,787 | $39,351,090.57 |
| -0.81% | FB | Kiplinger Today | $232.6 | $230.71 | 18,325,813 | $4,227,948,317.23 |
| -0.81% | FB | Schaeffer's | $232.6 | $230.71 | 18,325,813 | $4,227,948,317.23 |
| -0.84% | AKAM | StocksEarning | $112.69 | $111.74 | 998,130 | $111,531,046.20 |
| -0.84% | WWR | StockMarketWatch | $2.37 | $2.35 | 317,144 | $745,288.40 |
| -0.88% | ED | Kiplinger Today | $76.25 | $75.58 | 1,619,232 | $122,381,554.56 |
| -0.89% | FIS | MarketClub Analysis | $144.99 | $143.7 | 2,435,919 | $350,041,560.30 |
| -0.90% | CMI | StocksEarning | $189.94 | $188.24 | 902,183 | $169,826,927.92 |
| -0.91% | HPQ | MarketClub Analysis | $17.66 | $17.5 | 8,019,458 | $140,340,515.00 |
| -0.92% | CROX | InvestorPlace | $35.96 | $35.63 | 744,919 | $26,541,463.97 |
| -0.94% | TJX | InvestorPlace | $53.39 | $52.89 | 3,482,128 | $184,169,749.92 |
| -0.94% | ABBV | Kiplinger Today | $98.03 | $97.11 | 5,169,385 | $501,998,977.35 |
| -0.96% | BWA | MarketBeat | $38.73 | $38.36 | 1,427,734 | $54,767,876.24 |
| -0.96% | BEN | Kiplinger Today | $20.8 | $20.6 | 3,001,810 | $61,837,286.00 |
| -0.96% | MA | Kiplinger Today | $309.9 | $306.92 | 2,500,686 | $767,510,547.12 |
| -0.96% | MA | Schaeffer's | $309.9 | $306.92 | 2,500,686 | $767,510,547.12 |
| -0.96% | HYRE | The Online Investor | $3.11 | $3.08 | 98,704 | $304,008.32 |
| -0.97% | CVX | Kiplinger Today | $91.01 | $90.13 | 6,620,464 | $596,702,420.32 |
| -0.97% | CVX | Schaeffer's | $91.01 | $90.13 | 6,620,464 | $596,702,420.32 |
| -0.97% | CVX | MarketClub Analysis | $91.01 | $90.13 | 6,620,464 | $596,702,420.32 |
| -0.97% | CVX | MarketBeat | $91.01 | $90.13 | 6,620,464 | $596,702,420.32 |
| -1.00% | JNJ | Kiplinger Today | $149.61 | $148.12 | 5,405,867 | $800,717,020.04 |
| -1.00% | BNS | MarketBeat | $41.8 | $41.38 | 863,651 | $35,737,878.38 |
| -1.01% | NETE | SmallCapRelations | $15.9 | $15.74 | 230,151 | $3,622,576.74 |
| -1.01% | NETE | StocksToBuyNow | $15.9 | $15.74 | 230,151 | $3,622,576.74 |
| -1.01% | NETE | NetworkNewsWire | $15.9 | $15.74 | 230,151 | $3,622,576.74 |
| -1.01% | NETE | QualityStocks | $15.9 | $15.74 | 230,151 | $3,622,576.74 |
| -1.02% | CYH | StocksEarning | $3.94 | $3.9 | 590,419 | $2,302,634.10 |
| -1.02% | EMR | Kiplinger Today | $64.01 | $63.36 | 1,427,748 | $90,462,113.28 |
| -1.02% | FIT | StreetInsider | $6.87 | $6.8 | 5,667,888 | $38,541,638.40 |
| -1.05% | ADP | Kiplinger Today | $146.97 | $145.43 | 988,303 | $143,728,905.29 |
| -1.05% | GBTC | MarketClub Analysis | $10.49 | $10.38 | 4,388,271 | $45,550,252.98 |
| -1.05% | UAL | Kiplinger Today | $33.23 | $32.88 | 38,446,609 | $1,264,124,503.92 |
| -1.07% | CG | Kiplinger Today | $29.02 | $28.71 | 453,918 | $13,031,985.78 |
| -1.10% | CRON | InvestorPlace | $6.38 | $6.31 | 2,229,052 | $14,065,318.12 |
| -1.10% | WU | MarketClub Analysis | $22.72 | $22.47 | 4,746,688 | $106,658,079.36 |
| -1.10% | T | Kiplinger Today | $29.9 | $29.57 | 38,727,179 | $1,145,162,683.03 |
| -1.10% | T | Schaeffer's | $29.9 | $29.57 | 38,727,179 | $1,145,162,683.03 |
| -1.13% | TCNNF | InvestorPlace | $15.1 | $14.93 | 249,168 | $3,720,078.24 |
| -1.14% | WY | MarketClub Analysis | $26.41 | $26.11 | 5,207,002 | $135,954,822.22 |
| -1.15% | FRT | Kiplinger Today | $73.84 | $72.99 | 677,573 | $49,456,053.27 |
| -1.15% | FRT | MarketBeat | $73.84 | $72.99 | 677,573 | $49,456,053.27 |
| -1.15% | V | Top Pros' Top Picks | $197.43 | $195.15 | 7,160,336 | $1,397,339,570.40 |
| -1.15% | V | Schaeffer's | $197.43 | $195.15 | 7,160,336 | $1,397,339,570.40 |
| -1.16% | LEG | Kiplinger Today | $36.35 | $35.93 | 857,421 | $30,807,136.53 |
| -1.16% | LVS | Schaeffer's | $44.88 | $44.36 | 5,408,190 | $239,907,308.40 |
| -1.18% | SGLB | SmallCapRelations | $2.55 | $2.52 | 190,318 | $479,601.36 |
| -1.18% | SGLB | StocksToBuyNow | $2.55 | $2.52 | 190,318 | $479,601.36 |
| -1.18% | SGLB | NetworkNewsWire | $2.55 | $2.52 | 190,318 | $479,601.36 |
| -1.18% | SGLB | QualityStocks | $2.55 | $2.52 | 190,318 | $479,601.36 |
| -1.18% | FAF | StreetInsider | $54.99 | $54.34 | 949,492 | $51,595,395.28 |
| -1.18% | DAN | MarketBeat | $12.68 | $12.53 | 913,651 | $11,448,047.03 |
| -1.19% | ROP | Kiplinger Today | $420.28 | $415.27 | 426,328 | $177,041,228.56 |
| -1.20% | KR | Kiplinger Today | $35.13 | $34.71 | 5,034,416 | $174,744,579.36 |
| -1.20% | KR | InvestorPlace | $35.13 | $34.71 | 5,034,416 | $174,744,579.36 |
| -1.20% | DDAIF | Daily Trade Alert | $46.76 | $46.2 | 12,509 | $577,915.80 |
| -1.20% | DDAIF | Trades Of The Day | $46.76 | $46.2 | 12,509 | $577,915.80 |
| -1.21% | IBM | InvestorPlace | $127.33 | $125.79 | 3,531,076 | $444,174,050.04 |
| -1.21% | IBM | Trades Of The Day | $127.33 | $125.79 | 3,531,076 | $444,174,050.04 |
| -1.21% | MKC | Kiplinger Today | $195.89 | $193.52 | 529,195 | $102,409,816.40 |
| -1.23% | MRK | Kiplinger Today | $78.06 | $77.1 | 8,653,360 | $667,174,056.00 |
| -1.24% | SQ | Top Pros' Top Picks | $122.93 | $121.41 | 8,059,974 | $978,561,443.34 |
| -1.24% | SSPXF | QualityStocks | $2.845 | $2.8098 | 19,434 | $54,605.65 |
| -1.30% | BLK | Kiplinger Today | $578.15 | $570.62 | 421,653 | $240,603,634.86 |
| -1.31% | MATW | StreetInsider | $19.83 | $19.57 | 132,649 | $2,595,940.93 |
| -1.31% | TD | MarketBeat | $45.65 | $45.05 | 1,480,491 | $66,696,119.55 |
| -1.32% | CGC | InvestorPlace | $16.69 | $16.47 | 2,325,071 | $38,293,919.37 |
| -1.32% | ADNT | MarketBeat | $18.13 | $17.89 | 430,514 | $7,701,895.46 |
| -1.39% | AXP | Kiplinger Today | $96.67 | $95.33 | 4,790,446 | $456,673,217.18 |
| -1.39% | AXP | StocksEarning | $96.67 | $95.33 | 4,790,446 | $456,673,217.18 |
| -1.39% | AXP | CNBC Breaking News | $96.67 | $95.33 | 4,790,446 | $456,673,217.18 |
| -1.39% | AXP | Schaeffer's | $96.67 | $95.33 | 4,790,446 | $456,673,217.18 |
| -1.41% | BUROF | TradersPro | $1.42 | $1.4 | 6,252 | $8,752.80 |
| -1.41% | HUM | InvestorPlace | $397.75 | $392.14 | 458,852 | $179,934,223.28 |
| -1.43% | LYFT | InvestorPlace | $30.86 | $30.42 | 7,728,403 | $235,098,019.26 |
| -1.43% | F | Schaeffer's | $6.98 | $6.88 | 62,292,045 | $428,569,269.60 |
| -1.43% | F | MarketClub Analysis | $6.98 | $6.88 | 62,292,045 | $428,569,269.60 |
| -1.43% | F | The Online Investor | $6.98 | $6.88 | 62,292,045 | $428,569,269.60 |
| -1.44% | RCI | StreetInsider | $41.1 | $40.51 | 323,206 | $13,093,075.06 |
| -1.47% | HP | The Online Investor | $20.34 | $20.04 | 1,273,310 | $25,517,132.40 |
| -1.48% | WING | TradersPro | $138.86 | $136.81 | 626,176 | $85,667,138.56 |
| -1.48% | PKI | StreetInsider | $112.03 | $110.37 | 673,429 | $74,326,358.73 |
| -1.50% | FCX | 24/7 Trader | $13.32 | $13.12 | 26,054,041 | $341,829,017.92 |
| -1.50% | ALLE | MarketBeat | $102.56 | $101.02 | 873,738 | $88,265,012.76 |
| -1.51% | SMMNY | MarketBeat | $25.9 | $25.51 | 32,262 | $823,003.62 |
| -1.51% | VIAC | MarketClub Analysis | $25.13 | $24.75 | 8,646,494 | $214,000,726.50 |
| -1.52% | AXTA | Kiplinger Today | $23.09 | $22.74 | 1,786,968 | $40,635,652.32 |
| -1.52% | BA | InvestorPlace | $176.45 | $173.76 | 28,548,036 | $4,960,506,735.36 |
| -1.52% | BA | Trades Of The Day | $176.45 | $173.76 | 28,548,036 | $4,960,506,735.36 |
| -1.52% | BA | Schaeffer's | $176.45 | $173.76 | 28,548,036 | $4,960,506,735.36 |
| -1.53% | FFIV | StocksEarning | $154.71 | $152.34 | 675,661 | $102,930,196.74 |
| -1.57% | DFS | MarketBeat | $51.63 | $50.82 | 3,764,020 | $191,287,496.40 |
| -1.62% | CHGG | InvestorPlace | $74.63 | $73.42 | 1,896,031 | $139,206,596.02 |
| -1.63% | EXROF | QualityStocks | $0.5998 | $0.59 | 465,040 | $274,373.60 |
| -1.65% | MAR | InvestorPlace | $88.97 | $87.5 | 2,369,546 | $207,335,275.00 |
| -1.66% | RTX | Schaeffer's | $63.12 | $62.07 | 6,058,884 | $376,074,929.88 |
| -1.68% | ARCT | MarketBeat | $54.62 | $53.7 | 646,655 | $34,725,373.50 |
| -1.71% | GLW | StocksEarning | $29.8 | $29.29 | 5,542,006 | $162,325,355.74 |
| -1.71% | GLW | MarketBeat | $29.8 | $29.29 | 5,542,006 | $162,325,355.74 |
| -1.71% | BX | MarketBeat | $56.67 | $55.7 | 4,064,047 | $226,367,417.90 |
| -1.71% | FLOOF | QualityStocks | $0.35 | $0.344 | 109,815 | $37,776.36 |
| -1.72% | BIDU | StocksEarning | $121.1 | $119.02 | 2,687,752 | $319,896,243.04 |
| -1.73% | PRSC | TradersPro | $82.18 | $80.76 | 70,351 | $5,681,546.76 |
| -1.80% | ROST | Kiplinger Today | $87.74 | $86.16 | 2,167,670 | $186,766,447.20 |
| -1.80% | ROST | InvestorPlace | $87.74 | $86.16 | 2,167,670 | $186,766,447.20 |
| -1.81% | CANSF | SmallCapRelations | $0.353 | $0.3466 | 15,000 | $5,199.00 |
| -1.81% | CANSF | StocksToBuyNow | $0.353 | $0.3466 | 15,000 | $5,199.00 |
| -1.81% | CANSF | NetworkNewsWire | $0.353 | $0.3466 | 15,000 | $5,199.00 |
| -1.81% | CANSF | QualityStocks | $0.353 | $0.3466 | 15,000 | $5,199.00 |
| -1.81% | HLT | InvestorPlace | $78.86 | $77.43 | 1,257,384 | $97,359,243.12 |
| -1.85% | SM | MarketClub Analysis | $3.78 | $3.71 | 4,636,164 | $17,200,168.44 |
| -1.85% | ABT | Kiplinger Today | $100.82 | $98.95 | 4,534,668 | $448,705,398.60 |
| -1.90% | IEX | MarketBeat | $170.91 | $167.67 | 622,187 | $104,322,094.29 |
| -1.92% | BKR | MarketBeat | $16.69 | $16.37 | 7,759,308 | $127,019,871.96 |
| -1.92% | BKR | MarketClub Analysis | $16.69 | $16.37 | 7,759,308 | $127,019,871.96 |
| -1.94% | AEG | The Online Investor | $3.1 | $3.04 | 1,615,682 | $4,911,673.28 |
| -1.95% | PFE | Kiplinger Today | $38.41 | $37.66 | 32,135,188 | $1,210,211,180.08 |
| -1.95% | PFE | InvestorPlace | $38.41 | $37.66 | 32,135,188 | $1,210,211,180.08 |
| -1.95% | PFE | StocksEarning | $38.41 | $37.66 | 32,135,188 | $1,210,211,180.08 |
| -1.95% | PFE | Schaeffer's | $38.41 | $37.66 | 32,135,188 | $1,210,211,180.08 |
| -1.95% | PFE | MarketClub Analysis | $38.41 | $37.66 | 32,135,188 | $1,210,211,180.08 |
| -1.96% | ZM | Kiplinger Today | $251.5 | $246.56 | 4,303,198 | $1,060,996,498.88 |
| -1.96% | ZM | Wealth Insider Alert | $251.5 | $246.56 | 4,303,198 | $1,060,996,498.88 |
| -1.98% | DHR | MarketBeat | $199.22 | $195.27 | 3,115,197 | $608,304,518.19 |
| -1.99% | NVT | Kiplinger Today | $19.06 | $18.68 | 644,523 | $12,039,689.64 |
| -1.99% | LVGO | InvestorPlace | $111.35 | $109.13 | 4,381,764 | $478,181,905.32 |
| -2.00% | LPRO | StreetInsider | $18 | $17.64 | 1,575,653 | $27,794,518.92 |
| -2.05% | DGX | InvestorPlace | $127.6 | $124.99 | 1,195,472 | $149,422,045.28 |
| -2.05% | DGX | MarketBeat | $127.6 | $124.99 | 1,195,472 | $149,422,045.28 |
| -2.08% | WORK | Wealth Insider Alert | $30.35 | $29.72 | 16,251,411 | $482,991,934.92 |
| -2.08% | RHI | InvestorPlace | $53.85 | $52.73 | 1,278,822 | $67,432,284.06 |
| -2.11% | TPB | InvestorPlace | $30.31 | $29.67 | 133,058 | $3,947,830.86 |
| -2.13% | TEVA | Kiplinger Today | $11.74 | $11.49 | 5,153,116 | $59,209,302.84 |
| -2.13% | CSCO | Kiplinger Today | $47.41 | $46.4 | 16,983,627 | $788,040,292.80 |
| -2.13% | CSCO | InvestorPlace | $47.41 | $46.4 | 16,983,627 | $788,040,292.80 |
| -2.13% | CSCO | Schaeffer's | $47.41 | $46.4 | 16,983,627 | $788,040,292.80 |
| -2.14% | HST | InvestorsObserver Team | $10.73 | $10.5 | 9,623,156 | $101,043,138.00 |
| -2.17% | EXC | InvestorsObserver Team | $38.64 | $37.8 | 5,426,154 | $205,108,621.20 |
| -2.18% | AMPG | QualityStocks | $0.0919 | $0.0899 | 144,700 | $13,008.53 |
| -2.19% | IBB | Schaeffer's | $139.47 | $136.41 | 3,652,562 | $498,245,982.42 |
| -2.20% | GTX | The Online Investor | $7.28 | $7.12 | 611,934 | $4,356,970.08 |
| -2.22% | BIIB | Kiplinger Today | $278.51 | $272.33 | 862,283 | $234,825,529.39 |
| -2.24% | DBX | Wealth Insider Alert | $21.84 | $21.35 | 3,985,609 | $85,092,752.15 |
| -2.26% | RYN | Top Pros' Top Picks | $28.34 | $27.7 | 384,903 | $10,661,813.10 |
| -2.28% | TEAM | Wealth Insider Alert | $188.64 | $184.34 | 1,408,780 | $259,694,505.20 |
| -2.28% | CNPOF | SmallCapRelations | $0.78 | $0.7622 | 38,203 | $29,118.33 |
| -2.28% | CNPOF | StocksToBuyNow | $0.78 | $0.7622 | 38,203 | $29,118.33 |
| -2.28% | CNPOF | NetworkNewsWire | $0.78 | $0.7622 | 38,203 | $29,118.33 |
| -2.28% | CNPOF | QualityStocks | $0.78 | $0.7622 | 38,203 | $29,118.33 |
| -2.30% | TCEHY | InvestorPlace | $70.44 | $68.82 | 3,280,221 | $225,744,809.22 |
| -2.33% | CNP | MarketClub Analysis | $20.21 | $19.74 | 3,685,889 | $72,759,448.86 |
| -2.33% | LILAK | Kiplinger Today | $9.44 | $9.22 | 606,590 | $5,592,759.80 |
| -2.34% | TWTR | Schaeffer's | $38.44 | $37.54 | 23,068,344 | $865,985,633.76 |
| -2.34% | TWTR | MarketBeat | $38.44 | $37.54 | 23,068,344 | $865,985,633.76 |
| -2.34% | TWTR | MarketClub Analysis | $38.44 | $37.54 | 23,068,344 | $865,985,633.76 |
| -2.35% | HCAC | StreetInsider | $11.93 | $11.65 | 609,535 | $7,101,082.75 |
| -2.35% | CASBF | InvestorPlace | $28.92 | $28.24 | 6,212 | $175,426.88 |
| -2.37% | TWLO | Wealth Insider Alert | $254.32 | $248.29 | 2,787,047 | $691,995,899.63 |
| -2.38% | NUGS | SmallCapRelations | $0.105 | $0.1025 | 558,612 | $57,257.73 |
| -2.38% | NUGS | StocksToBuyNow | $0.105 | $0.1025 | 558,612 | $57,257.73 |
| -2.38% | NUGS | NetworkNewsWire | $0.105 | $0.1025 | 558,612 | $57,257.73 |
| -2.38% | NUGS | QualityStocks | $0.105 | $0.1025 | 558,612 | $57,257.73 |
| -2.42% | EXPR | InvestorPlace | $1.24 | $1.21 | 1,491,121 | $1,804,256.41 |
| -2.49% | MAT | CNBC Breaking News | $11.63 | $11.34 | 8,541,628 | $96,862,061.52 |
| -2.49% | MAT | Schaeffer's | $11.63 | $11.34 | 8,541,628 | $96,862,061.52 |
| -2.49% | MAT | MarketClub Analysis | $11.63 | $11.34 | 8,541,628 | $96,862,061.52 |
| -2.54% | GILD | InvestorPlace | $75.56 | $73.64 | 8,148,980 | $600,090,887.20 |
| -2.54% | GILD | Schaeffer's | $75.56 | $73.64 | 8,148,980 | $600,090,887.20 |
| -2.56% | GE | Schaeffer's | $7.04 | $6.86 | 65,449,459 | $448,983,288.74 |
| -2.56% | SINT | TradersPro | $2.34 | $2.28 | 5,939,343 | $13,541,702.04 |
| -2.58% | FEYE | StocksEarning | $13.35 | $13.005 | 2,882,294 | $37,484,233.47 |
| -2.59% | JWN | InvestorPlace | $15.46 | $15.06 | 4,725,021 | $71,158,816.26 |
| -2.59% | RNG | Wealth Insider Alert | $275.38 | $268.25 | 674,916 | $181,046,217.00 |
| -2.60% | LILA | Kiplinger Today | $9.62 | $9.37 | 148,632 | $1,392,681.84 |
| -2.67% | SKX | CNBC Breaking News | $31.07 | $30.24 | 5,562,021 | $168,195,515.04 |
| -2.67% | SKX | MarketClub Analysis | $31.07 | $30.24 | 5,562,021 | $168,195,515.04 |
| -2.76% | SWKS | Schaeffer's | $135.34 | $131.61 | 3,028,130 | $398,532,189.30 |
| -2.77% | HAS | StocksEarning | $79.8 | $77.59 | 1,653,489 | $128,294,211.51 |
| -2.77% | RLJ | MarketBeat | $8.29 | $8.06 | 1,614,273 | $13,011,040.38 |
| -2.79% | INSG | Wealth Insider Alert | $11.12 | $10.81 | 2,485,078 | $26,863,693.18 |
| -2.79% | SU | Kiplinger Today | $17.18 | $16.7 | 4,616,109 | $77,089,020.30 |
| -2.80% | HON | StocksEarning | $153.73 | $149.43 | 4,368,458 | $652,778,678.94 |
| -2.80% | HON | CNBC Breaking News | $153.73 | $149.43 | 4,368,458 | $652,778,678.94 |
| -2.80% | HON | The Online Investor | $153.73 | $149.43 | 4,368,458 | $652,778,678.94 |
| -2.82% | FRSX | SmallCapRelations | $1.42 | $1.38 | 1,240,292 | $1,711,602.96 |
| -2.82% | FRSX | StocksToBuyNow | $1.42 | $1.38 | 1,240,292 | $1,711,602.96 |
| -2.82% | FRSX | NetworkNewsWire | $1.42 | $1.38 | 1,240,292 | $1,711,602.96 |
| -2.82% | FRSX | QualityStocks | $1.42 | $1.38 | 1,240,292 | $1,711,602.96 |
| -2.87% | ONEM | InvestorPlace | $36.63 | $35.58 | 1,376,763 | $48,985,227.54 |
| -2.88% | NXPI | StocksEarning | $119.18 | $115.75 | 3,147,650 | $364,340,487.50 |
| -2.96% | ENDV | SmallCapRelations | $0.0979 | $0.095 | 30,212 | $2,870.14 |
| -2.96% | ENDV | StocksToBuyNow | $0.0979 | $0.095 | 30,212 | $2,870.14 |
| -2.96% | ENDV | NetworkNewsWire | $0.0979 | $0.095 | 30,212 | $2,870.14 |
| -2.96% | ENDV | QualityStocks | $0.0979 | $0.095 | 30,212 | $2,870.14 |
| -3.06% | DAL | Kiplinger Today | $26.78 | $25.96 | 16,774,945 | $435,477,572.20 |
| -3.07% | NK | InvestorPlace | $13.66 | $13.24 | 1,051,033 | $13,915,676.92 |
| -3.08% | UBER | InvestorPlace | $32.17 | $31.18 | 16,896,059 | $526,819,119.62 |
| -3.20% | TDOC | InvestorPlace | $219.88 | $212.85 | 1,302,629 | $277,264,582.65 |
| -3.20% | TDOC | Schaeffer's | $219.88 | $212.85 | 1,302,629 | $277,264,582.65 |
| -3.22% | PTR | MarketBeat | $37.62 | $36.41 | 258,737 | $9,420,614.17 |
| -3.22% | GPS | InvestorsObserver Team | $13.04 | $12.62 | 8,328,043 | $105,099,902.66 |
| -3.23% | AAL | Kiplinger Today | $11.77 | $11.39 | 53,761,416 | $612,342,528.24 |
| -3.23% | AAL | MarketBeat | $11.77 | $11.39 | 53,761,416 | $612,342,528.24 |
| -3.23% | WRTC | SmallCapRelations | $11.44 | $11.07 | 1,001,951 | $11,091,597.57 |
| -3.23% | WRTC | StocksToBuyNow | $11.44 | $11.07 | 1,001,951 | $11,091,597.57 |
| -3.23% | WRTC | NetworkNewsWire | $11.44 | $11.07 | 1,001,951 | $11,091,597.57 |
| -3.23% | WRTC | QualityStocks | $11.44 | $11.07 | 1,001,951 | $11,091,597.57 |
| -3.28% | ENPH | MarketBeat | $61.67 | $59.65 | 3,511,560 | $209,464,554.00 |
| -3.31% | VSLR | MarketClub Analysis | $23.27 | $22.5 | 3,510,235 | $78,980,287.50 |
| -3.33% | TGODF | SmallCapRelations | $0.3 | $0.29 | 393,698 | $114,172.42 |
| -3.33% | TGODF | StocksToBuyNow | $0.3 | $0.29 | 393,698 | $114,172.42 |
| -3.33% | TGODF | NetworkNewsWire | $0.3 | $0.29 | 393,698 | $114,172.42 |
| -3.33% | TGODF | QualityStocks | $0.3 | $0.29 | 393,698 | $114,172.42 |
| -3.34% | SPCE | InvestorPlace | $25.15 | $24.31 | 20,508,332 | $498,557,550.92 |
| -3.34% | SPCE | MarketClub Analysis | $25.15 | $24.31 | 20,508,332 | $498,557,550.92 |
| -3.40% | GNPX | SmallCapRelations | $3.82 | $3.69 | 1,443,718 | $5,327,319.42 |
| -3.40% | GNPX | StocksToBuyNow | $3.82 | $3.69 | 1,443,718 | $5,327,319.42 |
| -3.40% | GNPX | NetworkNewsWire | $3.82 | $3.69 | 1,443,718 | $5,327,319.42 |
| -3.40% | GNPX | QualityStocks | $3.82 | $3.69 | 1,443,718 | $5,327,319.42 |
| -3.42% | BLDP | StreetInsider | $16.37 | $15.81 | 4,646,556 | $73,462,050.36 |
| -3.45% | LUV | Kiplinger Today | $32.79 | $31.66 | 14,976,688 | $474,161,942.08 |
| -3.46% | RUN | MarketClub Analysis | $42.46 | $40.99 | 5,182,775 | $212,441,947.25 |
| -3.46% | LASR | TradersPro | $22.8 | $22.01 | 303,562 | $6,681,399.62 |
| -3.48% | AXL | MarketBeat | $7.76 | $7.49 | 1,027,575 | $7,696,536.75 |
| -3.51% | MEDS | SmallCapRelations | $6.26 | $6.04 | 6,325 | $38,203.00 |
| -3.51% | MEDS | StocksToBuyNow | $6.26 | $6.04 | 6,325 | $38,203.00 |
| -3.51% | MEDS | NetworkNewsWire | $6.26 | $6.04 | 6,325 | $38,203.00 |
| -3.51% | MEDS | QualityStocks | $6.26 | $6.04 | 6,325 | $38,203.00 |
| -3.52% | TMQ | TradersPro | $2.27 | $2.19 | 598,846 | $1,311,472.74 |
| -3.54% | PUK | StreetInsider | $30.51 | $29.43 | 288,547 | $8,491,938.21 |
| -3.57% | GGBXF | SmallCapRelations | $0.0168 | $0.0162 | 333,797 | $5,407.51 |
| -3.57% | GGBXF | StocksToBuyNow | $0.0168 | $0.0162 | 333,797 | $5,407.51 |
| -3.57% | GGBXF | NetworkNewsWire | $0.0168 | $0.0162 | 333,797 | $5,407.51 |
| -3.57% | GGBXF | QualityStocks | $0.0168 | $0.0162 | 333,797 | $5,407.51 |
| -3.62% | GAIA | The Online Investor | $9.39 | $9.05 | 72,517 | $656,278.85 |
| -3.65% | BHAT | SmallCapRelations | $1.37 | $1.32 | 468,808 | $618,826.56 |
| -3.65% | BHAT | StocksToBuyNow | $1.37 | $1.32 | 468,808 | $618,826.56 |
| -3.65% | BHAT | NetworkNewsWire | $1.37 | $1.32 | 468,808 | $618,826.56 |
| -3.65% | BHAT | QualityStocks | $1.37 | $1.32 | 468,808 | $618,826.56 |
| -3.66% | SHRMF | SmallCapRelations | $0.4152 | $0.4 | 184,939 | $73,975.60 |
| -3.66% | SHRMF | StocksToBuyNow | $0.4152 | $0.4 | 184,939 | $73,975.60 |
| -3.66% | SHRMF | NetworkNewsWire | $0.4152 | $0.4 | 184,939 | $73,975.60 |
| -3.66% | SHRMF | QualityStocks | $0.4152 | $0.4 | 184,939 | $73,975.60 |
| -3.76% | BE | MarketBeat | $17.57 | $16.91 | 3,699,219 | $62,553,793.29 |
| -3.80% | DOCU | Wealth Insider Alert | $198.49 | $190.95 | 3,984,210 | $760,784,899.50 |
| -3.85% | XALL | SmallCapRelations | $0.02808 | $0.027 | 2,193,137 | $59,214.70 |
| -3.85% | XALL | StocksToBuyNow | $0.02808 | $0.027 | 2,193,137 | $59,214.70 |
| -3.85% | XALL | NetworkNewsWire | $0.02808 | $0.027 | 2,193,137 | $59,214.70 |
| -3.85% | XALL | QualityStocks | $0.02808 | $0.027 | 2,193,137 | $59,214.70 |
| -3.87% | URBN | InvestorPlace | $16.04 | $15.42 | 1,747,261 | $26,942,764.62 |
| -3.87% | CBAY | MarketClub Analysis | $4.39 | $4.22 | 3,835,130 | $16,184,248.60 |
| -3.92% | JBLU | The Online Investor | $10.71 | $10.29 | 9,623,685 | $99,027,718.65 |
| -4.03% | MARK | StreetInsider | $1.49 | $1.43 | 3,176,458 | $4,542,334.94 |
| -4.05% | KELTF | MarketBeat | $1.48 | $1.42 | 2,650 | $3,763.00 |
| -4.05% | NVAX | StreetInsider | $139.59 | $133.93 | 4,819,339 | $645,454,072.27 |
| -4.10% | LXRP | SmallCapRelations | $0.3973 | $0.381 | 179,155 | $68,258.06 |
| -4.10% | LXRP | StocksToBuyNow | $0.3973 | $0.381 | 179,155 | $68,258.06 |
| -4.10% | LXRP | NetworkNewsWire | $0.3973 | $0.381 | 179,155 | $68,258.06 |
| -4.10% | LXRP | QualityStocks | $0.3973 | $0.381 | 179,155 | $68,258.06 |
| -4.17% | SGMD | SmallCapRelations | $0.0024 | $0.0023 | 31,594,526 | $72,667.41 |
| -4.17% | SGMD | StocksToBuyNow | $0.0024 | $0.0023 | 31,594,526 | $72,667.41 |
| -4.17% | SGMD | NetworkNewsWire | $0.0024 | $0.0023 | 31,594,526 | $72,667.41 |
| -4.17% | SGMD | QualityStocks | $0.0024 | $0.0023 | 31,594,526 | $72,667.41 |
| -4.26% | SING | SmallCapRelations | $0.0047 | $0.0045 | 2,377,516 | $10,698.82 |
| -4.26% | SING | StocksToBuyNow | $0.0047 | $0.0045 | 2,377,516 | $10,698.82 |
| -4.26% | SING | NetworkNewsWire | $0.0047 | $0.0045 | 2,377,516 | $10,698.82 |
| -4.26% | SING | QualityStocks | $0.0047 | $0.0045 | 2,377,516 | $10,698.82 |
| -4.39% | ALK | MarketBeat | $36.67 | $35.06 | 2,781,094 | $97,505,155.64 |
| -4.47% | AMKR | TradersPro | $12.64 | $12.075 | 1,325,718 | $16,008,044.85 |
| -4.79% | ARCE | InvestorPlace | $47.8 | $45.51 | 262,928 | $11,965,853.28 |
| -4.90% | BNTX | InvestorPlace | $88.51 | $84.17 | 7,109,730 | $598,425,974.10 |
| -4.98% | MU | Schaeffer's | $52.64 | $50.02 | 25,348,045 | $1,267,909,210.90 |
| -5.00% | ETST | SmallCapRelations | $0.04 | $0.038 | 59,750 | $2,270.50 |
| -5.00% | ETST | StocksToBuyNow | $0.04 | $0.038 | 59,750 | $2,270.50 |
| -5.00% | ETST | NetworkNewsWire | $0.04 | $0.038 | 59,750 | $2,270.50 |
| -5.00% | ETST | QualityStocks | $0.04 | $0.038 | 59,750 | $2,270.50 |
| -5.00% | HTC:CA | SmallCapRelations | $0.1 | $0.095 | 94,500 | $8,977.50 |
| -5.00% | HTC:CA | StocksToBuyNow | $0.1 | $0.095 | 94,500 | $8,977.50 |
| -5.00% | HTC:CA | NetworkNewsWire | $0.1 | $0.095 | 94,500 | $8,977.50 |
| -5.00% | HTC:CA | QualityStocks | $0.1 | $0.095 | 94,500 | $8,977.50 |
| -5.13% | CMRE | The Online Investor | $5.46 | $5.18 | 826,458 | $4,281,052.44 |
| -5.26% | BFGC | SmallCapRelations | $0.19 | $0.18 | 183,935 | $33,108.30 |
| -5.26% | BFGC | StocksToBuyNow | $0.19 | $0.18 | 183,935 | $33,108.30 |
| -5.26% | BFGC | NetworkNewsWire | $0.19 | $0.18 | 183,935 | $33,108.30 |
| -5.26% | BFGC | QualityStocks | $0.19 | $0.18 | 183,935 | $33,108.30 |
| -5.36% | OPK | InvestorPlace | $5.6 | $5.3 | 19,863,481 | $105,276,449.30 |
| -5.39% | HTZ | InvestorPlace | $1.67 | $1.58 | 9,650,103 | $15,247,162.74 |
| -5.44% | KSS | Schaeffer's | $22.06 | $20.86 | 8,985,262 | $187,432,565.32 |
| -5.47% | SRAX | SmallCapRelations | $2.56 | $2.42 | 22,294 | $53,951.48 |
| -5.47% | SRAX | StocksToBuyNow | $2.56 | $2.42 | 22,294 | $53,951.48 |
| -5.47% | SRAX | NetworkNewsWire | $2.56 | $2.42 | 22,294 | $53,951.48 |
| -5.47% | SRAX | QualityStocks | $2.56 | $2.42 | 22,294 | $53,951.48 |
| -5.53% | SRUTF | SmallCapRelations | $0.0434 | $0.041 | 90,102 | $3,694.18 |
| -5.53% | SRUTF | StocksToBuyNow | $0.0434 | $0.041 | 90,102 | $3,694.18 |
| -5.53% | SRUTF | NetworkNewsWire | $0.0434 | $0.041 | 90,102 | $3,694.18 |
| -5.53% | SRUTF | QualityStocks | $0.0434 | $0.041 | 90,102 | $3,694.18 |
| -5.56% | TOMZ | QualityStocks | $1.8 | $1.7 | 468,835 | $797,019.50 |
| -5.69% | HTPRF | SmallCapRelations | $0.0843 | $0.0795 | 20,988 | $1,668.55 |
| -5.69% | HTPRF | StocksToBuyNow | $0.0843 | $0.0795 | 20,988 | $1,668.55 |
| -5.69% | HTPRF | NetworkNewsWire | $0.0843 | $0.0795 | 20,988 | $1,668.55 |
| -5.69% | HTPRF | QualityStocks | $0.0843 | $0.0795 | 20,988 | $1,668.55 |
| -5.81% | UTI | InvestorPlace | $7.75 | $7.3 | 147,417 | $1,076,144.10 |
| -5.91% | VVPR | StockMarketWatch | $2.03 | $1.91 | 106,493 | $203,401.63 |
| -5.96% | IMTX | MarketBeat | $11.24 | $10.57 | 439,156 | $4,641,878.92 |
| -6.11% | EDTK | StreetInsider | $4.75 | $4.46 | 259,461 | $1,157,196.06 |
| -6.35% | TSLA | Kiplinger Today | $1513.07 | $1417 | 19,396,616 | $27,485,004,872.00 |
| -6.35% | TSLA | StreetInsider | $1513.07 | $1417 | 19,396,616 | $27,485,004,872.00 |
| -6.35% | TSLA | InvestorsObserver Team | $1513.07 | $1417 | 19,396,616 | $27,485,004,872.00 |
| -6.35% | TSLA | Schaeffer's | $1513.07 | $1417 | 19,396,616 | $27,485,004,872.00 |
| -6.35% | TSLA | MarketBeat | $1513.07 | $1417 | 19,396,616 | $27,485,004,872.00 |
| -6.35% | TSLA | The Online Investor | $1513.07 | $1417 | 19,396,616 | $27,485,004,872.00 |
| -6.41% | WTER | Daily Trade Alert | $2.34 | $2.19 | 1,906,431 | $4,175,083.89 |
| -6.41% | WTER | InvestorsObserver Team | $2.34 | $2.19 | 1,906,431 | $4,175,083.89 |
| -6.41% | WTER | Trades Of The Day | $2.34 | $2.19 | 1,906,431 | $4,175,083.89 |
| -6.41% | WTER | MarketBeat | $2.34 | $2.19 | 1,906,431 | $4,175,083.89 |
| -6.54% | SRNE | StreetInsider | $7.8 | $7.29 | 18,726,793 | $136,518,320.97 |
| -6.68% | PWWBF | SmallCapRelations | $0.19 | $0.1773 | 217,607 | $38,581.72 |
| -6.68% | PWWBF | StocksToBuyNow | $0.19 | $0.1773 | 217,607 | $38,581.72 |
| -6.68% | PWWBF | NetworkNewsWire | $0.19 | $0.1773 | 217,607 | $38,581.72 |
| -6.68% | PWWBF | QualityStocks | $0.19 | $0.1773 | 217,607 | $38,581.72 |
| -6.85% | KSHB | InvestorPlace | $0.72 | $0.67065 | 439,785 | $294,941.81 |
| -6.88% | SNCGF | QualityStocks | $0.08 | $0.0745 | 1,000 | $74.50 |
| -6.92% | KULR | SmallCapVoice | $1.59 | $1.48 | 146,687 | $217,096.76 |
| -6.98% | ZMTP | QualityStocks | $2.15 | $2 | 45,175 | $90,350.00 |
| -7.07% | MIST | QualityStocks | $8.91 | $8.28 | 53,343,745 | $441,686,208.60 |
| -7.07% | MIST | Daily Trade Alert | $8.91 | $8.28 | 53,343,745 | $441,686,208.60 |
| -7.07% | MIST | Trades Of The Day | $8.91 | $8.28 | 53,343,745 | $441,686,208.60 |
| -7.07% | MIST | MarketBeat | $8.91 | $8.28 | 53,343,745 | $441,686,208.60 |
| -7.07% | MIST | MarketClub Analysis | $8.91 | $8.28 | 53,343,745 | $441,686,208.60 |
| -7.14% | JMDA | SmallCapRelations | $3.5 | $3.25 | 6,865 | $22,311.25 |
| -7.14% | JMDA | StocksToBuyNow | $3.5 | $3.25 | 6,865 | $22,311.25 |
| -7.14% | JMDA | NetworkNewsWire | $3.5 | $3.25 | 6,865 | $22,311.25 |
| -7.14% | JMDA | QualityStocks | $3.5 | $3.25 | 6,865 | $22,311.25 |
| -7.17% | WDC | Schaeffer's | $46.16 | $42.85 | 8,032,813 | $344,206,037.05 |
| -7.21% | PBIO | SmallCapRelations | $2.22 | $2.06 | 6,647 | $13,692.82 |
| -7.21% | PBIO | StocksToBuyNow | $2.22 | $2.06 | 6,647 | $13,692.82 |
| -7.21% | PBIO | NetworkNewsWire | $2.22 | $2.06 | 6,647 | $13,692.82 |
| -7.21% | PBIO | QualityStocks | $2.22 | $2.06 | 6,647 | $13,692.82 |
| -7.54% | MLND | QualityStocks | $1.99 | $1.84 | 1,231,494 | $2,265,948.96 |
| -7.72% | MKGI | StreetInsider | $2.59 | $2.39 | 439,487 | $1,050,373.93 |
| -7.78% | SYATF | SmallCapRelations | $0.09 | $0.083 | 112,500 | $9,337.50 |
| -7.78% | SYATF | StocksToBuyNow | $0.09 | $0.083 | 112,500 | $9,337.50 |
| -7.78% | SYATF | NetworkNewsWire | $0.09 | $0.083 | 112,500 | $9,337.50 |
| -7.78% | SYATF | QualityStocks | $0.09 | $0.083 | 112,500 | $9,337.50 |
| -8.06% | GHL | StreetInsider | $11.42 | $10.5 | 198,822 | $2,087,631.00 |
| -9.04% | HJLI | QualityStocks | $0.354 | $0.322 | 4,838,045 | $1,557,850.49 |
| -10.86% | PLNHF | InvestorPlace | $2.8438 | $2.535 | 4,146,230 | $10,510,693.05 |
| -10.86% | INO | InvestorPlace | $24.58 | $21.91 | 16,890,838 | $370,078,260.58 |
| -11.58% | TOMDF | QualityStocks | $0.095 | $0.084 | 1,834,535 | $154,100.94 |
| -11.84% | NKLA | InvestorPlace | $33.94 | $29.92 | 30,117,055 | $901,102,285.60 |
| -11.88% | GSRX | QualityStocks | $0.059 | $0.05199 | 500 | $26.00 |
| -12.00% | CVAT | QualityStocks | $0.0225 | $0.0198 | 1,405,536 | $27,829.61 |
| -12.31% | MVES | SmallCapRelations | $0.01235 | $0.01083 | 56,745 | $614.55 |
| -12.31% | MVES | StocksToBuyNow | $0.01235 | $0.01083 | 56,745 | $614.55 |
| -12.31% | MVES | NetworkNewsWire | $0.01235 | $0.01083 | 56,745 | $614.55 |
| -12.31% | MVES | QualityStocks | $0.01235 | $0.01083 | 56,745 | $614.55 |
| -13.85% | MITI | QualityStocks | $0.065 | $0.056 | 820,721 | $45,960.38 |
| -13.87% | DTGI | QualityStocks | $0.03425 | $0.0295 | 309,455 | $9,128.92 |
| -14.29% | PIRRQ | InvestorPlace | $0.21 | $0.18 | 17,240 | $3,103.20 |
| -16.24% | INTC | Kiplinger Today | $60.4 | $50.59 | 182,269,902 | $9,221,034,342.18 |
| -16.24% | INTC | StreetInsider | $60.4 | $50.59 | 182,269,902 | $9,221,034,342.18 |
| -16.24% | INTC | InvestorsObserver Team | $60.4 | $50.59 | 182,269,902 | $9,221,034,342.18 |
| -16.24% | INTC | CNBC Breaking News | $60.4 | $50.59 | 182,269,902 | $9,221,034,342.18 |
| -16.24% | INTC | Schaeffer's | $60.4 | $50.59 | 182,269,902 | $9,221,034,342.18 |
| -16.55% | ISWH | SmallCapRelations | $0.32495 | $0.27116 | 101,031 | $27,395.57 |
| -16.55% | ISWH | StocksToBuyNow | $0.32495 | $0.27116 | 101,031 | $27,395.57 |
| -16.55% | ISWH | NetworkNewsWire | $0.32495 | $0.27116 | 101,031 | $27,395.57 |
| -16.55% | ISWH | QualityStocks | $0.32495 | $0.27116 | 101,031 | $27,395.57 |
| -16.76% | RDAR | Pennystockmania | $0.00865 | $0.0072 | 2,391,638 | $17,219.79 |
| -16.76% | RDAR | PennyPickGains | $0.00865 | $0.0072 | 2,391,638 | $17,219.79 |
| -16.84% | FDBL | QualityStocks | $0.0849 | $0.0706 | 331,270 | $23,387.66 |
| -20.00% | ABUS | QualityStocks | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -20.00% | ABUS | StockMarketWatch | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -20.00% | ABUS | Schaeffer's | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -20.00% | ABUS | PennyStockProphet | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -20.00% | ABUS | OTCtipReporter | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -20.00% | ABUS | PennyStockScholar | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -20.00% | ABUS | Profitable Trader Authority | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -20.00% | ABUS | MarketClub Analysis | $6.2 | $4.96 | 219,523,560 | $1,088,836,857.60 |
| -24.51% | EAWD | QualityStocks | $0.49 | $0.3699 | 259,131 | $95,852.56 |
| -58.33% | ZZZOF | QualityStocks | $0.012 | $0.005 | 2,000 | $10.00 |
Scroll within table to view more. Click symbol for detailed quote below.