| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 63.93% | IDNG | QualityStocks | $0.000915 | $0.0015 | 128,455,403 | $192,683.10 |
| 50.00% | VIBI | QualityStocks | $0.0002 | $0.0003 | 5,520,000 | $1,656.00 |
| 48.89% | MYSZ | StockMarketWatch | $0.45 | $0.67 | 9,910,728 | $6,640,187.76 |
| 47.06% | TFECF | QualityStocks | $0.017 | $0.025 | 17,021 | $425.53 |
| 40.00% | GSPH | QualityStocks | $0.0085 | $0.0119 | 20,000 | $238.00 |
| 35.14% | ESMC | QualityStocks | $0.0902 | $0.1219 | 200 | $24.38 |
| 34.78% | SFOR | QualityStocks | $0.0023 | $0.0031 | 26,758,213 | $82,950.46 |
| 30.53% | RZLT | QualityStocks | $0.38 | $0.496 | 42,975 | $21,315.60 |
| 28.86% | ANIK | StockMarketWatch | $40.82 | $52.6 | 1,435,607 | $75,512,928.20 |
| 28.86% | ANIK | Daily Trade Alert | $40.82 | $52.6 | 1,435,607 | $75,512,928.20 |
| 28.86% | ANIK | Trades Of The Day | $40.82 | $52.6 | 1,435,607 | $75,512,928.20 |
| 28.47% | GEMP | StockMarketWatch | $0.72 | $0.925 | 8,496,359 | $7,859,132.08 |
| 28.08% | TCRR | StockMarketWatch | $10.15 | $13 | 573,615 | $7,456,995.00 |
| 27.99% | DBD | StockMarketWatch | $10.29 | $13.17 | 5,355,531 | $70,532,343.27 |
| 26.15% | EDAP | StockMarketWatch | $2.6 | $3.28 | 3,962,569 | $12,997,226.32 |
| 22.14% | FPPP | QualityStocks | $0.131 | $0.16 | 176,712 | $28,273.92 |
| 21.43% | RNWR | NetworkNewsWire | $0.14 | $0.17 | 20,000 | $3,400.00 |
| 21.43% | RNWR | QualityStocks | $0.14 | $0.17 | 20,000 | $3,400.00 |
| 21.43% | RNWR | SmallCapRelations | $0.14 | $0.17 | 20,000 | $3,400.00 |
| 21.43% | RNWR | StocksToBuyNow | $0.14 | $0.17 | 20,000 | $3,400.00 |
| 20.10% | HOV | Zacks | $5.82 | $6.99 | 479,687 | $3,353,012.13 |
| 18.17% | MTH | The Street | $54.39 | $64.27 | 1,790,154 | $115,053,197.58 |
| 18.17% | MTH | StockMarketWatch | $54.39 | $64.27 | 1,790,154 | $115,053,197.58 |
| 18.17% | MTH | Daily Trade Alert | $54.39 | $64.27 | 1,790,154 | $115,053,197.58 |
| 18.17% | MTH | Trades Of The Day | $54.39 | $64.27 | 1,790,154 | $115,053,197.58 |
| 14.25% | REKR | TopPennyStockMovers | $4 | $4.57 | 3,104,682 | $14,188,396.74 |
| 14.15% | FCEL | StockMarketWatch | $0.3301 | $0.3768 | 64,444,993 | $24,282,873.36 |
| 11.95% | IGNG | SmallCapRelations | $0.077 | $0.0862 | 199,666 | $17,211.21 |
| 11.95% | IGNG | StocksToBuyNow | $0.077 | $0.0862 | 199,666 | $17,211.21 |
| 11.95% | IGNG | NetworkNewsWire | $0.077 | $0.0862 | 199,666 | $17,211.21 |
| 11.95% | IGNG | QualityStocks | $0.077 | $0.0862 | 199,666 | $17,211.21 |
| 11.33% | ORHB | SmallCapRelations | $0.09 | $0.1002 | 6,300 | $631.26 |
| 11.33% | ORHB | StocksToBuyNow | $0.09 | $0.1002 | 6,300 | $631.26 |
| 11.33% | ORHB | NetworkNewsWire | $0.09 | $0.1002 | 6,300 | $631.26 |
| 11.33% | ORHB | QualityStocks | $0.09 | $0.1002 | 6,300 | $631.26 |
| 11.15% | AKRO | Kiplinger Today | $22.86 | $25.41 | 39,738 | $1,009,742.58 |
| 10.81% | CIIX | NetworkNewsWire | $0.37 | $0.41 | 24,964 | $10,235.24 |
| 10.81% | CIIX | QualityStocks | $0.37 | $0.41 | 24,964 | $10,235.24 |
| 10.81% | CIIX | SmallCapRelations | $0.37 | $0.41 | 24,964 | $10,235.24 |
| 10.81% | CIIX | StocksToBuyNow | $0.37 | $0.41 | 24,964 | $10,235.24 |
| 10.81% | CIIX | CannabisNewsWire | $0.37 | $0.41 | 24,964 | $10,235.24 |
| 10.81% | CIIX | CryptoCurrencyWire | $0.37 | $0.41 | 24,964 | $10,235.24 |
| 10.36% | ACMC | QualityStocks | $2.22 | $2.45 | 1,000 | $2,450.00 |
| 10.07% | DRIO | StockMarketWatch | $0.4497 | $0.495 | 139,094 | $68,851.53 |
| 10.04% | NOK | FreeRealTime | $5.18 | $5.7 | 92,428,596 | $526,842,997.20 |
| 10.04% | NOK | StocksEarning | $5.18 | $5.7 | 92,428,596 | $526,842,997.20 |
| 10.04% | NOK | Schaeffer's | $5.18 | $5.7 | 92,428,596 | $526,842,997.20 |
| 10.04% | NOK | MarketBeat | $5.18 | $5.7 | 92,428,596 | $526,842,997.20 |
| 9.83% | BYND | InvestorPlace | $202.92 | $222.86 | 9,893,944 | $2,204,964,359.84 |
| 9.83% | BYND | StreetInsider | $202.92 | $222.86 | 9,893,944 | $2,204,964,359.84 |
| 9.83% | BYND | The Street | $202.92 | $222.86 | 9,893,944 | $2,204,964,359.84 |
| 9.44% | ACHN | MarketClub Analysis | $3.6 | $3.94 | 2,987,763 | $11,771,786.22 |
| 9.17% | NABIF | QualityStocks | $0.2235 | $0.244 | 21,790 | $5,316.76 |
| 9.09% | ABEV | MarketBeat | $4.73 | $5.16 | 53,426,242 | $275,679,408.72 |
| 8.66% | WST | MarketClub Analysis | $122.27 | $132.86 | 1,148,637 | $152,607,911.82 |
| 8.55% | PHVAF | NetworkNewsWire | $0.2643 | $0.2869 | 28,199 | $8,090.29 |
| 8.55% | PHVAF | QualityStocks | $0.2643 | $0.2869 | 28,199 | $8,090.29 |
| 8.55% | PHVAF | SmallCapRelations | $0.2643 | $0.2869 | 28,199 | $8,090.29 |
| 8.55% | PHVAF | StocksToBuyNow | $0.2643 | $0.2869 | 28,199 | $8,090.29 |
| 8.55% | PHVAF | CannabisNewsWire | $0.2643 | $0.2869 | 28,199 | $8,090.29 |
| 8.41% | NGTF | NetworkNewsWire | $0.4889 | $0.53 | 251,392 | $133,237.76 |
| 8.41% | NGTF | QualityStocks | $0.4889 | $0.53 | 251,392 | $133,237.76 |
| 8.41% | NGTF | SmallCapRelations | $0.4889 | $0.53 | 251,392 | $133,237.76 |
| 8.41% | NGTF | StocksToBuyNow | $0.4889 | $0.53 | 251,392 | $133,237.76 |
| 8.14% | KN | MarketClub Analysis | $18.19 | $19.67 | 4,057,721 | $79,815,372.07 |
| 8.11% | MAS | MarketClub Analysis | $39.2 | $42.38 | 7,122,796 | $301,864,094.48 |
| 8.11% | MAS | MarketBeat | $39.2 | $42.38 | 7,122,796 | $301,864,094.48 |
| 7.59% | MACK | StockMarketWatch | $5.4 | $5.81 | 59,218 | $344,056.58 |
| 7.36% | FLWPF | NetworkNewsWire | $2.96 | $3.17783 | 90,678 | $288,159.27 |
| 7.36% | FLWPF | QualityStocks | $2.96 | $3.17783 | 90,678 | $288,159.27 |
| 7.36% | FLWPF | SmallCapRelations | $2.96 | $3.17783 | 90,678 | $288,159.27 |
| 7.36% | FLWPF | StocksToBuyNow | $2.96 | $3.17783 | 90,678 | $288,159.27 |
| 7.36% | FLWPF | CannabisNewsWire | $2.96 | $3.17783 | 90,678 | $288,159.27 |
| 7.19% | RVLT | TopPennyStockMovers | $0.3545 | $0.38 | 578,850 | $219,963.00 |
| 6.09% | RYES | QualityStocks | $0.05043 | $0.0535 | 78,000 | $4,173.00 |
| 5.72% | AZN | StocksEarning | $40.35 | $42.66 | 10,420,123 | $444,522,447.18 |
| 5.72% | AZN | MarketBeat | $40.35 | $42.66 | 10,420,123 | $444,522,447.18 |
| 5.56% | ILAL | QualityStocks | $0.9 | $0.95 | 1,200 | $1,140.00 |
| 5.46% | CAPR | StockMarketWatch | $4.76 | $5.02 | 540,979 | $2,715,714.58 |
| 5.41% | ARCI | StockMarketWatch | $3.88 | $4.09 | 7,361 | $30,106.49 |
| 5.31% | PLPRF | NetworkNewsWire | $2.752 | $2.898 | 35,090 | $101,690.82 |
| 5.31% | PLPRF | QualityStocks | $2.752 | $2.898 | 35,090 | $101,690.82 |
| 5.31% | PLPRF | SmallCapRelations | $2.752 | $2.898 | 35,090 | $101,690.82 |
| 5.31% | PLPRF | StocksToBuyNow | $2.752 | $2.898 | 35,090 | $101,690.82 |
| 5.31% | PLPRF | CannabisNewsWire | $2.752 | $2.898 | 35,090 | $101,690.82 |
| 5.02% | BMY | The Street | $43.23 | $45.4 | 33,798,901 | $1,534,470,105.40 |
| 5.02% | BMY | InvestorPlace | $43.23 | $45.4 | 33,798,901 | $1,534,470,105.40 |
| 5.02% | BMY | StocksEarning | $43.23 | $45.4 | 33,798,901 | $1,534,470,105.40 |
| 5.02% | BMY | StockMarketWatch | $43.23 | $45.4 | 33,798,901 | $1,534,470,105.40 |
| 5.02% | BMY | Schaeffer's | $43.23 | $45.4 | 33,798,901 | $1,534,470,105.40 |
| 5.02% | BMY | MarketBeat | $43.23 | $45.4 | 33,798,901 | $1,534,470,105.40 |
| 4.93% | ALEC | StockMarketWatch | $19.88 | $20.86 | 424,431 | $8,853,630.66 |
| 4.58% | RTN | StocksEarning | $184.19 | $192.63 | 3,229,445 | $622,087,990.35 |
| 4.58% | RTN | MarketBeat | $184.19 | $192.63 | 3,229,445 | $622,087,990.35 |
| 4.34% | BBBY | StockMarketWatch | $9.44 | $9.85 | 12,018,565 | $118,382,865.25 |
| 4.24% | IP | StocksEarning | $44.12 | $45.99 | 6,010,603 | $276,427,631.97 |
| 4.24% | IP | MarketBeat | $44.12 | $45.99 | 6,010,603 | $276,427,631.97 |
| 4.11% | BUD | StocksEarning | $95.56 | $99.49 | 6,144,925 | $611,358,588.25 |
| 4.11% | BUD | MarketBeat | $95.56 | $99.49 | 6,144,925 | $611,358,588.25 |
| 3.67% | SNTX | Penny Stock Titans | $0.8 | $0.82936 | 442,194 | $366,738.02 |
| 3.60% | SING | NetworkNewsWire | $0.013513 | $0.014 | 2,152,154 | $30,130.16 |
| 3.60% | SING | QualityStocks | $0.013513 | $0.014 | 2,152,154 | $30,130.16 |
| 3.60% | SING | SmallCapRelations | $0.013513 | $0.014 | 2,152,154 | $30,130.16 |
| 3.60% | SING | StocksToBuyNow | $0.013513 | $0.014 | 2,152,154 | $30,130.16 |
| 3.60% | SING | CannabisNewsWire | $0.013513 | $0.014 | 2,152,154 | $30,130.16 |
| 3.60% | SING | CryptoCurrencyWire | $0.013513 | $0.014 | 2,152,154 | $30,130.16 |
| 3.37% | UPS | The Street | $114.39 | $118.25 | 8,941,596 | $1,057,343,727.00 |
| 3.37% | UPS | InvestorPlace | $114.39 | $118.25 | 8,941,596 | $1,057,343,727.00 |
| 3.37% | UPS | Schaeffer's | $114.39 | $118.25 | 8,941,596 | $1,057,343,727.00 |
| 3.37% | UPS | Daily Trade Alert | $114.39 | $118.25 | 8,941,596 | $1,057,343,727.00 |
| 3.37% | UPS | MarketClub Analysis | $114.39 | $118.25 | 8,941,596 | $1,057,343,727.00 |
| 3.37% | UPS | Trades Of The Day | $114.39 | $118.25 | 8,941,596 | $1,057,343,727.00 |
| 3.33% | DRD | StockMarketWatch | $3 | $3.1 | 107,409 | $332,967.90 |
| 3.24% | FRSX | NetworkNewsWire | $1.85 | $1.91 | 505,403 | $965,319.73 |
| 3.24% | FRSX | QualityStocks | $1.85 | $1.91 | 505,403 | $965,319.73 |
| 3.24% | FRSX | SmallCapRelations | $1.85 | $1.91 | 505,403 | $965,319.73 |
| 3.24% | FRSX | StocksToBuyNow | $1.85 | $1.91 | 505,403 | $965,319.73 |
| 3.21% | CHWY | Kiplinger Today | $32.7 | $33.75 | 4,978,714 | $168,031,597.50 |
| 3.00% | BZH | Zacks | $10.99 | $11.32 | 621,583 | $7,036,319.56 |
| 2.90% | CNPOF | NetworkNewsWire | $2.2 | $2.2638 | 50,818 | $115,041.79 |
| 2.90% | CNPOF | QualityStocks | $2.2 | $2.2638 | 50,818 | $115,041.79 |
| 2.90% | CNPOF | SmallCapRelations | $2.2 | $2.2638 | 50,818 | $115,041.79 |
| 2.90% | CNPOF | StocksToBuyNow | $2.2 | $2.2638 | 50,818 | $115,041.79 |
| 2.90% | CNPOF | CannabisNewsWire | $2.2 | $2.2638 | 50,818 | $115,041.79 |
| 2.90% | CNPOF | MissionIR | $2.2 | $2.2638 | 50,818 | $115,041.79 |
| 2.90% | CNPOF | TraderPower | $2.2 | $2.2638 | 50,818 | $115,041.79 |
| 2.85% | SPRWF | NetworkNewsWire | $1.07 | $1.1005 | 217,260 | $239,094.63 |
| 2.85% | SPRWF | QualityStocks | $1.07 | $1.1005 | 217,260 | $239,094.63 |
| 2.85% | SPRWF | SmallCapRelations | $1.07 | $1.1005 | 217,260 | $239,094.63 |
| 2.85% | SPRWF | StocksToBuyNow | $1.07 | $1.1005 | 217,260 | $239,094.63 |
| 2.85% | SPRWF | CannabisNewsWire | $1.07 | $1.1005 | 217,260 | $239,094.63 |
| 2.76% | RIV:CA | NetworkNewsWire | $2.9 | $2.98 | 273,093 | $813,817.14 |
| 2.76% | RIV:CA | QualityStocks | $2.9 | $2.98 | 273,093 | $813,817.14 |
| 2.76% | RIV:CA | SmallCapRelations | $2.9 | $2.98 | 273,093 | $813,817.14 |
| 2.76% | RIV:CA | StocksToBuyNow | $2.9 | $2.98 | 273,093 | $813,817.14 |
| 2.76% | RIV:CA | CannabisNewsWire | $2.9 | $2.98 | 273,093 | $813,817.14 |
| 2.76% | RIV:CA | MissionIR | $2.9 | $2.98 | 273,093 | $813,817.14 |
| 2.76% | RIV:CA | TraderPower | $2.9 | $2.98 | 273,093 | $813,817.14 |
| 2.73% | CHMJF | NetworkNewsWire | $0.22378 | $0.2299 | 23,390 | $5,377.36 |
| 2.73% | CHMJF | QualityStocks | $0.22378 | $0.2299 | 23,390 | $5,377.36 |
| 2.73% | CHMJF | SmallCapRelations | $0.22378 | $0.2299 | 23,390 | $5,377.36 |
| 2.73% | CHMJF | StocksToBuyNow | $0.22378 | $0.2299 | 23,390 | $5,377.36 |
| 2.73% | CHMJF | CannabisNewsWire | $0.22378 | $0.2299 | 23,390 | $5,377.36 |
| 2.69% | KBH | Zacks | $26.43 | $27.14 | 1,341,119 | $36,397,969.66 |
| 2.68% | NFLX | InvestorPlace | $317.94 | $326.46 | 10,756,879 | $3,511,690,718.34 |
| 2.68% | SMSI | PennyStockLocks | $3.36 | $3.45 | 845,249 | $2,916,109.05 |
| 2.68% | SMSI | StockRockandRoll | $3.36 | $3.45 | 845,249 | $2,916,109.05 |
| 2.68% | SMSI | Penny Stock 101 | $3.36 | $3.45 | 845,249 | $2,916,109.05 |
| 2.64% | FDC | MarketBeat | $28.4 | $29.15 | 20,282,663 | $591,239,626.45 |
| 2.63% | CORV | StockMarketWatch | $1.9 | $1.95 | 142,084 | $277,063.80 |
| 2.48% | CELG | InvestorPlace | $89.94 | $92.17 | 5,032,782 | $463,871,516.94 |
| 2.48% | CELG | StockMarketWatch | $89.94 | $92.17 | 5,032,782 | $463,871,516.94 |
| 2.48% | CELG | MarketBeat | $89.94 | $92.17 | 5,032,782 | $463,871,516.94 |
| 2.40% | EMHTF | QualityStocks | $1.461 | $1.496 | 255,022 | $381,512.91 |
| 2.37% | MDLA | StreetInsider | $40.54 | $41.5 | 4,098,847 | $170,102,150.50 |
| 2.34% | LYV | StreetInsider | $70.87 | $72.53 | 1,717,229 | $124,550,619.37 |
| 2.34% | LYV | MarketBeat | $70.87 | $72.53 | 1,717,229 | $124,550,619.37 |
| 2.33% | FISV | MarketBeat | $94.17 | $96.36 | 7,086,647 | $682,869,304.92 |
| 2.22% | PCRCF | NetworkNewsWire | $0.098313 | $0.1005 | 200,800 | $20,180.40 |
| 2.22% | PCRCF | QualityStocks | $0.098313 | $0.1005 | 200,800 | $20,180.40 |
| 2.22% | PCRCF | SmallCapRelations | $0.098313 | $0.1005 | 200,800 | $20,180.40 |
| 2.22% | PCRCF | StocksToBuyNow | $0.098313 | $0.1005 | 200,800 | $20,180.40 |
| 2.18% | ENTG | MarketClub Analysis | $42.14 | $43.06 | 3,722,105 | $160,273,841.30 |
| 2.12% | CAT | The Street | $131.91 | $134.71 | 4,822,565 | $649,647,731.15 |
| 2.12% | CAT | StockMarketWatch | $131.91 | $134.71 | 4,822,565 | $649,647,731.15 |
| 2.12% | CAT | Schaeffer's | $131.91 | $134.71 | 4,822,565 | $649,647,731.15 |
| 2.12% | CAT | MarketClub Analysis | $131.91 | $134.71 | 4,822,565 | $649,647,731.15 |
| 2.12% | LEN | Kiplinger Today | $46.77 | $47.76 | 3,508,023 | $167,543,178.48 |
| 2.09% | SIX | Kiplinger Today | $49.77 | $50.81 | 1,815,504 | $92,245,758.24 |
| 2.06% | ORAN | MarketBeat | $14.58 | $14.88 | 1,093,334 | $16,268,809.92 |
| 2.05% | FNNZF | CannabisNewsWire | $0.1122 | $0.1145 | 4,150 | $475.18 |
| 2.05% | LW | MarketClub Analysis | $63.49 | $64.79 | 1,483,594 | $96,122,055.26 |
| 2.02% | HSY | StocksEarning | $146.76 | $149.72 | 2,111,367 | $316,113,867.24 |
| 2.02% | HSY | MarketBeat | $146.76 | $149.72 | 2,111,367 | $316,113,867.24 |
| 1.87% | FTSV | MarketBeat | $9.07 | $9.24 | 392,570 | $3,627,346.80 |
| 1.76% | AMCR | MarketBeat | $10.79 | $10.98 | 4,477,810 | $49,166,353.80 |
| 1.74% | ANTM | StockMarketWatch | $288.91 | $293.95 | 1,985,204 | $583,550,715.80 |
| 1.74% | REPYY | Daily Trade Alert | $15.835 | $16.11 | 84,958 | $1,368,673.38 |
| 1.74% | REPYY | Trades Of The Day | $15.835 | $16.11 | 84,958 | $1,368,673.38 |
| 1.73% | MLNLF | QualityStocks | $1.0958 | $1.11478 | 1,982 | $2,209.49 |
| 1.71% | T | InvestorPlace | $33.24 | $33.81 | 39,017,554 | $1,319,183,500.74 |
| 1.71% | T | FreeRealTime | $33.24 | $33.81 | 39,017,554 | $1,319,183,500.74 |
| 1.71% | T | The Street | $33.24 | $33.81 | 39,017,554 | $1,319,183,500.74 |
| 1.71% | T | Schaeffer's | $33.24 | $33.81 | 39,017,554 | $1,319,183,500.74 |
| 1.71% | T | Daily Trade Alert | $33.24 | $33.81 | 39,017,554 | $1,319,183,500.74 |
| 1.71% | T | Trades Of The Day | $33.24 | $33.81 | 39,017,554 | $1,319,183,500.74 |
| 1.71% | FBHS | The Street | $54.83 | $55.77 | 1,486,548 | $82,904,781.96 |
| 1.64% | OC | MarketClub Analysis | $58.54 | $59.5 | 1,984,297 | $118,065,671.50 |
| 1.63% | SHW | MarketClub Analysis | $501.13 | $509.3 | 889,794 | $453,172,084.20 |
| 1.60% | APH | StockMarketWatch | $92.38 | $93.86 | 3,456,748 | $324,450,367.28 |
| 1.60% | APH | MarketClub Analysis | $92.38 | $93.86 | 3,456,748 | $324,450,367.28 |
| 1.59% | CTLT | InvestorPlace | $55.42 | $56.3 | 647,641 | $36,462,188.30 |
| 1.57% | UTX | StockMarketWatch | $134.25 | $136.36 | 3,989,735 | $544,040,264.60 |
| 1.57% | UTX | MarketClub Analysis | $134.25 | $136.36 | 3,989,735 | $544,040,264.60 |
| 1.53% | SNES | InvestorPlace | $1.31 | $1.33 | 98,290 | $130,725.70 |
| 1.52% | ENZ | MarketBeat | $3.94 | $4 | 361,855 | $1,447,420.00 |
| 1.48% | AMC | InvestorPlace | $10.78 | $10.94 | 2,211,448 | $24,193,241.12 |
| 1.48% | AMC | The Online Investor | $10.78 | $10.94 | 2,211,448 | $24,193,241.12 |
| 1.48% | EIG | StreetInsider | $43.85 | $44.5 | 189,700 | $8,441,650.00 |
| 1.47% | BAX | StocksEarning | $83.93 | $85.16 | 4,909,926 | $418,129,298.16 |
| 1.47% | BAX | StockMarketWatch | $83.93 | $85.16 | 4,909,926 | $418,129,298.16 |
| 1.47% | BAX | MarketBeat | $83.93 | $85.16 | 4,909,926 | $418,129,298.16 |
| 1.39% | NSC | MarketClub Analysis | $184.99 | $187.56 | 2,435,953 | $456,887,344.68 |
| 1.37% | LHX | The Street | $197.95 | $200.67 | 1,403,306 | $281,601,415.02 |
| 1.37% | VVCIF | NetworkNewsWire | $0.364818 | $0.3698 | 73,809 | $27,294.57 |
| 1.37% | VVCIF | QualityStocks | $0.364818 | $0.3698 | 73,809 | $27,294.57 |
| 1.37% | VVCIF | SmallCapRelations | $0.364818 | $0.3698 | 73,809 | $27,294.57 |
| 1.37% | VVCIF | StocksToBuyNow | $0.364818 | $0.3698 | 73,809 | $27,294.57 |
| 1.37% | VVCIF | CannabisNewsWire | $0.364818 | $0.3698 | 73,809 | $27,294.57 |
| 1.37% | VVCIF | MissionIR | $0.364818 | $0.3698 | 73,809 | $27,294.57 |
| 1.37% | VVCIF | TraderPower | $0.364818 | $0.3698 | 73,809 | $27,294.57 |
| 1.36% | DIS | StockMarketWatch | $141.29 | $143.21 | 7,291,933 | $1,044,277,724.93 |
| 1.33% | ETST | NetworkNewsWire | $0.75 | $0.76 | 63,350 | $48,146.00 |
| 1.33% | ETST | QualityStocks | $0.75 | $0.76 | 63,350 | $48,146.00 |
| 1.33% | ETST | SmallCapRelations | $0.75 | $0.76 | 63,350 | $48,146.00 |
| 1.33% | ETST | StocksToBuyNow | $0.75 | $0.76 | 63,350 | $48,146.00 |
| 1.33% | ETST | CannabisNewsWire | $0.75 | $0.76 | 63,350 | $48,146.00 |
| 1.29% | KNRLF | NetworkNewsWire | $0.537 | $0.54393 | 112 | $60.92 |
| 1.29% | KNRLF | QualityStocks | $0.537 | $0.54393 | 112 | $60.92 |
| 1.29% | KNRLF | SmallCapRelations | $0.537 | $0.54393 | 112 | $60.92 |
| 1.29% | KNRLF | StocksToBuyNow | $0.537 | $0.54393 | 112 | $60.92 |
| 1.27% | RELL | StreetInsider | $5.53 | $5.6 | 28,812 | $161,347.20 |
| 1.24% | MHK | MarketBeat | $154.44 | $156.36 | 1,008,169 | $157,637,304.84 |
| 1.24% | APD | StockMarketWatch | $224.86 | $227.65 | 1,292,449 | $294,226,014.85 |
| 1.24% | APD | MarketBeat | $224.86 | $227.65 | 1,292,449 | $294,226,014.85 |
| 1.22% | ZM | InvestorPlace | $95.94 | $97.11 | 1,867,793 | $181,381,378.23 |
| 1.14% | SHOP | InvestorPlace | $329.57 | $333.34 | 1,492,675 | $497,568,284.50 |
| 1.14% | HLT | Trades Of The Day | $95.31 | $96.4 | 2,059,287 | $198,515,266.80 |
| 1.12% | NVR | Zacks | $3382.06 | $3419.93 | 21,329 | $72,943,686.97 |
| 1.12% | OTIC | StockMarketWatch | $2.69 | $2.72 | 27,386 | $74,489.92 |
| 1.09% | BW | MarketBeat | $3.68 | $3.72 | 310,535 | $1,155,190.20 |
| 1.09% | ORMP | InvestorPlace | $3.68 | $3.72 | 25,464 | $94,726.08 |
| 1.06% | NXRT | MarketBeat | $41.62 | $42.06 | 60,575 | $2,547,784.50 |
| 1.05% | MDC | Zacks | $37 | $37.39 | 511,952 | $19,141,885.28 |
| 1.04% | HRL | Kiplinger Today | $40.41 | $40.83 | 1,882,563 | $76,865,047.29 |
| 1.03% | JNJ | StockMarketWatch | $129.78 | $131.12 | 8,897,897 | $1,166,692,254.64 |
| 1.02% | EIC | StreetInsider | $19.55 | $19.75 | 52,030 | $1,027,592.50 |
| 1.00% | ETSY | Daily Trade Alert | $68.05 | $68.73 | 2,459,449 | $169,037,929.77 |
| 1.00% | ETSY | Trades Of The Day | $68.05 | $68.73 | 2,459,449 | $169,037,929.77 |
| 0.98% | CERN | StockMarketWatch | $72.21 | $72.92 | 4,066,539 | $296,532,023.88 |
| 0.91% | CL | StockMarketWatch | $71.28 | $71.93 | 4,383,453 | $315,301,774.29 |
| 0.81% | CSL | MarketClub Analysis | $139.73 | $140.86 | 622,457 | $87,679,293.02 |
| 0.79% | WM | The Street | $115.8 | $116.72 | 2,341,648 | $273,317,154.56 |
| 0.79% | WM | MarketBeat | $115.8 | $116.72 | 2,341,648 | $273,317,154.56 |
| 0.78% | MCD | StockMarketWatch | $212.78 | $214.44 | 3,786,027 | $811,875,629.88 |
| 0.77% | AFYA | StreetInsider | $27.45 | $27.66 | 501,424 | $13,869,387.84 |
| 0.72% | ERIE | MarketBeat | $266.78 | $268.7 | 115,935 | $31,151,734.50 |
| 0.70% | ATVI | StockMarketWatch | $46.86 | $47.19 | 4,330,498 | $204,356,200.62 |
| 0.70% | ATVI | Schaeffer's | $46.86 | $47.19 | 4,330,498 | $204,356,200.62 |
| 0.70% | ATVI | Daily Trade Alert | $46.86 | $47.19 | 4,330,498 | $204,356,200.62 |
| 0.70% | ATVI | Trades Of The Day | $46.86 | $47.19 | 4,330,498 | $204,356,200.62 |
| 0.70% | VZ | StockMarketWatch | $55.97 | $56.36 | 11,006,063 | $620,301,710.68 |
| 0.67% | NKE | StockMarketWatch | $86.7 | $87.28 | 4,546,446 | $396,813,806.88 |
| 0.67% | NKE | The Online Investor | $86.7 | $87.28 | 4,546,446 | $396,813,806.88 |
| 0.66% | SIRI | FreeRealTime | $6.1 | $6.14 | 33,143,236 | $203,499,469.04 |
| 0.66% | SIRI | MarketClub Analysis | $6.1 | $6.14 | 33,143,236 | $203,499,469.04 |
| 0.65% | CBS | StockMarketWatch | $51.05 | $51.38 | 1,786,189 | $91,774,390.82 |
| 0.64% | CHD | StockMarketWatch | $74.01 | $74.48 | 1,075,787 | $80,124,615.76 |
| 0.58% | TCEHY | MarketClub Analysis | $46.9 | $47.17 | 2,527,310 | $119,213,212.70 |
| 0.57% | TROW | MarketClub Analysis | $113.27 | $113.92 | 1,620,231 | $184,576,715.52 |
| 0.56% | AROC | Kiplinger Today | $10.64 | $10.7 | 686,045 | $7,340,681.50 |
| 0.53% | CPT | MarketBeat | $107.04 | $107.61 | 538,037 | $57,898,161.57 |
| 0.52% | INFY | MarketClub Analysis | $11.46 | $11.52 | 7,030,275 | $80,988,768.00 |
| 0.52% | OSTK | MarketClub Analysis | $19.11 | $19.21 | 6,788,175 | $130,400,841.75 |
| 0.49% | AON | StockMarketWatch | $195.89 | $196.85 | 827,445 | $162,882,548.25 |
| 0.49% | HBAN | MarketClub Analysis | $14.34 | $14.41 | 14,371,378 | $207,091,556.98 |
| 0.49% | HBAN | MarketBeat | $14.34 | $14.41 | 14,371,378 | $207,091,556.98 |
| 0.47% | ZNGA | MarketClub Analysis | $6.34 | $6.37 | 13,368,603 | $85,158,001.11 |
| 0.45% | SNAP | Schaeffer's | $17.61 | $17.69 | 88,018,552 | $1,557,048,184.88 |
| 0.45% | SNAP | MarketClub Analysis | $17.61 | $17.69 | 88,018,552 | $1,557,048,184.88 |
| 0.45% | RSG | MarketBeat | $86.7 | $87.09 | 1,389,399 | $121,002,758.91 |
| 0.42% | CNP | StockMarketWatch | $28.43 | $28.55 | 3,548,794 | $101,318,068.70 |
| 0.40% | CSX | Schaeffer's | $69.22 | $69.5 | 6,219,663 | $432,266,578.50 |
| 0.40% | BK | StockMarketWatch | $47.1 | $47.29 | 5,004,921 | $236,682,714.09 |
| 0.39% | HD | InvestorPlace | $214.71 | $215.55 | 2,335,396 | $503,394,607.80 |
| 0.39% | HD | StockMarketWatch | $214.71 | $215.55 | 2,335,396 | $503,394,607.80 |
| 0.39% | A | StockMarketWatch | $69.58 | $69.85 | 1,904,682 | $133,042,037.70 |
| 0.38% | CHKP | MarketClub Analysis | $113.25 | $113.68 | 1,126,521 | $128,062,907.28 |
| 0.37% | KKR | StocksEarning | $27.29 | $27.39 | 3,869,690 | $105,990,809.10 |
| 0.37% | KKR | MarketClub Analysis | $27.29 | $27.39 | 3,869,690 | $105,990,809.10 |
| 0.37% | KKR | MarketBeat | $27.29 | $27.39 | 3,869,690 | $105,990,809.10 |
| 0.36% | SBUX | Kiplinger Today | $90.65 | $90.98 | 7,944,180 | $722,761,496.40 |
| 0.36% | SBUX | The Street | $90.65 | $90.98 | 7,944,180 | $722,761,496.40 |
| 0.36% | SBUX | StocksEarning | $90.65 | $90.98 | 7,944,180 | $722,761,496.40 |
| 0.36% | SBUX | MarketBeat | $90.65 | $90.98 | 7,944,180 | $722,761,496.40 |
| 0.36% | BKNG | Kiplinger Today | $1919.25 | $1926.13 | 247,695 | $477,092,770.35 |
| 0.36% | CAH | StockMarketWatch | $44.75 | $44.91 | 2,888,671 | $129,730,214.61 |
| 0.35% | FUNC | InvestorPlace | $19.94 | $20.01 | 2,017 | $40,360.17 |
| 0.35% | LUV | Kiplinger Today | $54.72 | $54.91 | 8,684,152 | $476,846,786.32 |
| 0.35% | LUV | The Street | $54.72 | $54.91 | 8,684,152 | $476,846,786.32 |
| 0.35% | LUV | StocksEarning | $54.72 | $54.91 | 8,684,152 | $476,846,786.32 |
| 0.35% | LUV | MarketClub Analysis | $54.72 | $54.91 | 8,684,152 | $476,846,786.32 |
| 0.35% | LUV | MarketBeat | $54.72 | $54.91 | 8,684,152 | $476,846,786.32 |
| 0.33% | CDNS | MarketClub Analysis | $75.79 | $76.04 | 2,292,968 | $174,357,286.72 |
| 0.31% | ORCL | FreeRealTime | $58.11 | $58.29 | 8,175,905 | $476,573,502.45 |
| 0.31% | AMT | StockMarketWatch | $204.79 | $205.42 | 1,058,777 | $217,493,971.34 |
| 0.28% | EXPE | StocksEarning | $137.82 | $138.21 | 2,315,794 | $320,065,888.74 |
| 0.28% | EXPE | MarketBeat | $137.82 | $138.21 | 2,315,794 | $320,065,888.74 |
| 0.27% | ADM | StockMarketWatch | $40.57 | $40.68 | 2,422,892 | $98,563,246.56 |
| 0.26% | ACN | StockMarketWatch | $194.47 | $194.97 | 1,531,045 | $298,507,843.65 |
| 0.24% | AEM | StreetInsider | $53.65 | $53.78 | 2,273,739 | $122,281,683.42 |
| 0.24% | IBM | StockMarketWatch | $150.03 | $150.39 | 3,101,830 | $466,484,213.70 |
| 0.24% | IBM | MarketClub Analysis | $150.03 | $150.39 | 3,101,830 | $466,484,213.70 |
| 0.22% | BXP | StockMarketWatch | $130.31 | $130.6 | 451,241 | $58,932,074.60 |
| 0.21% | EEI | StreetInsider | $10.8973 | $10.92 | 1,171 | $12,787.32 |
| 0.20% | CCI | StockMarketWatch | $129.21 | $129.47 | 1,746,535 | $226,123,886.45 |
| 0.20% | TERP | Kiplinger Today | $15.16 | $15.19 | 621,703 | $9,443,668.57 |
| 0.20% | WMT | Kiplinger Today | $112 | $112.22 | 3,851,460 | $432,210,841.20 |
| 0.20% | WMT | Zacks | $112 | $112.22 | 3,851,460 | $432,210,841.20 |
| 0.20% | WMT | StockMarketWatch | $112 | $112.22 | 3,851,460 | $432,210,841.20 |
| 0.19% | ECL | Kiplinger Today | $197.95 | $198.33 | 738,296 | $146,426,245.68 |
| 0.16% | MAT | The Street | $12.49 | $12.51 | 5,699,098 | $71,295,715.98 |
| 0.16% | MAT | StocksEarning | $12.49 | $12.51 | 5,699,098 | $71,295,715.98 |
| 0.16% | E | MarketBeat | $31.85 | $31.9 | 135,001 | $4,306,531.90 |
| 0.15% | PG | StockMarketWatch | $112.6 | $112.77 | 7,809,607 | $880,689,381.39 |
| 0.15% | DNKN | StreetInsider | $81.13 | $81.25 | 513,878 | $41,752,587.50 |
| 0.15% | DNKN | The Street | $81.13 | $81.25 | 513,878 | $41,752,587.50 |
| 0.12% | CTRP | Kiplinger Today | $40.28 | $40.33 | 3,034,861 | $122,395,944.13 |
| 0.11% | AMCX | MarketClub Analysis | $52.51 | $52.57 | 521,916 | $27,437,124.12 |
| 0.10% | TWLO | The Street | $147.61 | $147.76 | 2,323,652 | $343,342,819.52 |
| 0.08% | PAA | MarketClub Analysis | $24.78 | $24.8 | 2,258,139 | $56,001,847.20 |
| 0.06% | IONS | MarketClub Analysis | $62.96 | $63 | 910,527 | $57,363,201.00 |
| 0.05% | YMLP | StockMarketWatch | $20.26 | $20.2703 | 1,724 | $34,946.00 |
| 0.01% | VFC | StreetInsider | $89.33 | $89.34 | 2,548,743 | $227,704,699.62 |
| 0.01% | CME | StockMarketWatch | $201.64 | $201.66 | 835,923 | $168,572,232.18 |
| 0.00% | CSRH | NetworkNewsWire | $0.0006 | $0.0006 | 610,000 | $366.00 |
| 0.00% | CSRH | QualityStocks | $0.0006 | $0.0006 | 610,000 | $366.00 |
| 0.00% | CSRH | SmallCapRelations | $0.0006 | $0.0006 | 610,000 | $366.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0006 | $0.0006 | 610,000 | $366.00 |
| 0.00% | AMRWW | QualityStocks | $0.006 | $0.006 | 100 | $0.60 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.09925 | $0.09925 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.09925 | $0.09925 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.09925 | $0.09925 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.09925 | $0.09925 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.09925 | $0.09925 | 0 | $0.0000 |
| 0.00% | BKIRF | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | BKIRF | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | BKIRF | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | BKIRF | StocksToBuyNow | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | NUGS | NetworkNewsWire | $0.39 | $0.39 | 33,109 | $12,912.51 |
| 0.00% | NUGS | QualityStocks | $0.39 | $0.39 | 33,109 | $12,912.51 |
| 0.00% | NUGS | SmallCapRelations | $0.39 | $0.39 | 33,109 | $12,912.51 |
| 0.00% | NUGS | StocksToBuyNow | $0.39 | $0.39 | 33,109 | $12,912.51 |
| 0.00% | NUGS | CannabisNewsWire | $0.39 | $0.39 | 33,109 | $12,912.51 |
| 0.00% | NUGS | MissionIR | $0.39 | $0.39 | 33,109 | $12,912.51 |
| 0.00% | NUGS | TraderPower | $0.39 | $0.39 | 33,109 | $12,912.51 |
| 0.00% | TRXD | NetworkNewsWire | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | PBIO | NetworkNewsWire | $3.05 | $3.05 | 10,152 | $30,963.60 |
| 0.00% | PBIO | QualityStocks | $3.05 | $3.05 | 10,152 | $30,963.60 |
| 0.00% | PBIO | SmallCapRelations | $3.05 | $3.05 | 10,152 | $30,963.60 |
| 0.00% | PBIO | StocksToBuyNow | $3.05 | $3.05 | 10,152 | $30,963.60 |
| 0.00% | PBIO | MissionIR | $3.05 | $3.05 | 10,152 | $30,963.60 |
| 0.00% | PBIO | TraderPower | $3.05 | $3.05 | 10,152 | $30,963.60 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | DRXGY | Daily Trade Alert | $8.15 | $8.15 | 0 | $0.0000 |
| 0.00% | DRXGY | Trades Of The Day | $8.15 | $8.15 | 0 | $0.0000 |
| 0.00% | SEGXF | Daily Trade Alert | $9.36 | $9.36 | 0 | $0.0000 |
| 0.00% | SEGXF | Trades Of The Day | $9.36 | $9.36 | 0 | $0.0000 |
| 0.00% | NIDB | StreetInsider | $37.25 | $37.25 | 0 | $0.0000 |
| 0.00% | MRK | Zacks | $81.75 | $81.75 | 9,227,328 | $754,334,064.00 |
| 0.00% | MRK | StockMarketWatch | $81.75 | $81.75 | 9,227,328 | $754,334,064.00 |
| -0.02% | DXC | InvestorPlace | $56.5 | $56.49 | 1,865,923 | $105,405,990.27 |
| -0.02% | MDLZ | Kiplinger Today | $54.42 | $54.41 | 3,515,819 | $191,295,711.79 |
| -0.02% | UHS | MarketClub Analysis | $137 | $136.97 | 932,631 | $127,742,468.07 |
| -0.02% | UHS | MarketBeat | $137 | $136.97 | 932,631 | $127,742,468.07 |
| -0.02% | CLX | StockMarketWatch | $163.59 | $163.55 | 794,857 | $129,998,862.35 |
| -0.04% | FISI | Daily Trade Alert | $28.49 | $28.48 | 44,887 | $1,278,381.76 |
| -0.04% | SKY | Top Pros' Top Picks | $28.21 | $28.2 | 313,433 | $8,838,810.60 |
| -0.06% | CMG | Schaeffer's | $777.96 | $777.53 | 587,376 | $456,702,461.28 |
| -0.08% | FDX | StreetInsider | $176.01 | $175.87 | 1,985,678 | $349,221,189.86 |
| -0.08% | FDX | InvestorPlace | $176.01 | $175.87 | 1,985,678 | $349,221,189.86 |
| -0.08% | FDX | Schaeffer's | $176.01 | $175.87 | 1,985,678 | $349,221,189.86 |
| -0.09% | CMS | MarketBeat | $58.01 | $57.96 | 1,929,062 | $111,808,433.52 |
| -0.11% | SC | StreetInsider | $27.51 | $27.48 | 1,971,277 | $54,170,691.96 |
| -0.11% | OPI | Kiplinger Today | $27.49 | $27.46 | 284,891 | $7,823,106.86 |
| -0.12% | EHC | MarketClub Analysis | $66.93 | $66.85 | 717,048 | $47,934,658.80 |
| -0.18% | CHSCO | MarketBeat | $27.81 | $27.76 | 13,522 | $375,370.72 |
| -0.18% | ZEN | Zacks | $93.47 | $93.3 | 1,439,416 | $134,297,512.80 |
| -0.20% | ATEX | MarketBeat | $45.29 | $45.2 | 117,458 | $5,309,101.60 |
| -0.20% | STT | MarketBeat | $59.6 | $59.48 | 3,228,508 | $192,031,655.84 |
| -0.20% | VPRB | NetworkNewsWire | $0.0492 | $0.0491 | 96,850 | $4,755.34 |
| -0.20% | VPRB | QualityStocks | $0.0492 | $0.0491 | 96,850 | $4,755.34 |
| -0.20% | VPRB | SmallCapRelations | $0.0492 | $0.0491 | 96,850 | $4,755.34 |
| -0.20% | VPRB | StocksToBuyNow | $0.0492 | $0.0491 | 96,850 | $4,755.34 |
| -0.20% | VPRB | CannabisNewsWire | $0.0492 | $0.0491 | 96,850 | $4,755.34 |
| -0.22% | ARCC | Kiplinger Today | $18.18 | $18.14 | 1,482,305 | $26,889,012.70 |
| -0.23% | STAR | MarketBeat | $12.79 | $12.76 | 291,216 | $3,715,916.16 |
| -0.24% | MIC | Kiplinger Today | $41.34 | $41.24 | 358,470 | $14,783,302.80 |
| -0.25% | DB | InvestorPlace | $7.92 | $7.9 | 7,564,959 | $59,763,176.10 |
| -0.27% | PQEFF | NetworkNewsWire | $0.172775 | $0.1723 | 70,187 | $12,093.22 |
| -0.27% | PQEFF | QualityStocks | $0.172775 | $0.1723 | 70,187 | $12,093.22 |
| -0.27% | PQEFF | SmallCapRelations | $0.172775 | $0.1723 | 70,187 | $12,093.22 |
| -0.27% | PQEFF | StocksToBuyNow | $0.172775 | $0.1723 | 70,187 | $12,093.22 |
| -0.28% | AFL | StocksEarning | $53.92 | $53.77 | 3,158,329 | $169,823,350.33 |
| -0.28% | AFL | MarketBeat | $53.92 | $53.77 | 3,158,329 | $169,823,350.33 |
| -0.29% | FR | StreetInsider | $37.94 | $37.83 | 520,882 | $19,704,966.06 |
| -0.31% | LGI | Top Pros' Top Picks | $16.35 | $16.3 | 14,652 | $238,827.60 |
| -0.31% | CAG | MarketClub Analysis | $28.63 | $28.54 | 2,619,274 | $74,754,079.96 |
| -0.32% | GM | MarketClub Analysis | $40.88 | $40.75 | 8,304,803 | $338,420,722.25 |
| -0.32% | LQD | Schaeffer's | $124.57 | $124.17 | 9,943,140 | $1,234,639,693.80 |
| -0.33% | GOOGL | InvestorPlace | $1139.73 | $1135.94 | 2,647,601 | $3,007,515,879.94 |
| -0.33% | GOOGL | The Street | $1139.73 | $1135.94 | 2,647,601 | $3,007,515,879.94 |
| -0.33% | GOOGL | StocksEarning | $1139.73 | $1135.94 | 2,647,601 | $3,007,515,879.94 |
| -0.33% | GOOGL | The Online Investor | $1139.73 | $1135.94 | 2,647,601 | $3,007,515,879.94 |
| -0.33% | GOOGL | MarketBeat | $1139.73 | $1135.94 | 2,647,601 | $3,007,515,879.94 |
| -0.35% | MCOA | NetworkNewsWire | $0.006322 | $0.0063 | 7,653,078 | $48,214.39 |
| -0.35% | MCOA | QualityStocks | $0.006322 | $0.0063 | 7,653,078 | $48,214.39 |
| -0.35% | MCOA | SmallCapRelations | $0.006322 | $0.0063 | 7,653,078 | $48,214.39 |
| -0.35% | MCOA | StocksToBuyNow | $0.006322 | $0.0063 | 7,653,078 | $48,214.39 |
| -0.35% | MCOA | CannabisNewsWire | $0.006322 | $0.0063 | 7,653,078 | $48,214.39 |
| -0.36% | ABM | Kiplinger Today | $41.58 | $41.43 | 401,327 | $16,626,977.61 |
| -0.36% | VRSK | StreetInsider | $150.77 | $150.22 | 630,943 | $94,780,257.46 |
| -0.38% | CB | StreetInsider | $151.58 | $151.01 | 1,521,459 | $229,755,523.59 |
| -0.38% | MSFT | The Street | $140.72 | $140.19 | 18,304,049 | $2,566,044,629.31 |
| -0.38% | MSFT | InvestorPlace | $140.72 | $140.19 | 18,304,049 | $2,566,044,629.31 |
| -0.38% | MSFT | The Online Investor | $140.72 | $140.19 | 18,304,049 | $2,566,044,629.31 |
| -0.38% | MO | Kiplinger Today | $49.78 | $49.59 | 4,086,733 | $202,661,089.47 |
| -0.38% | MO | InvestorPlace | $49.78 | $49.59 | 4,086,733 | $202,661,089.47 |
| -0.38% | BP | InvestorPlace | $39.14 | $38.99 | 6,613,212 | $257,849,135.88 |
| -0.39% | EXEL | InvestorPlace | $20.71 | $20.63 | 1,895,745 | $39,109,219.35 |
| -0.42% | SCS | Kiplinger Today | $16.77 | $16.7 | 924,674 | $15,442,055.80 |
| -0.42% | CADE | MarketBeat | $16.64 | $16.57 | 2,082,581 | $34,508,367.17 |
| -0.42% | BG | InvestorPlace | $56.87 | $56.63 | 1,016,259 | $57,550,747.17 |
| -0.43% | SYK | MarketBeat | $213.57 | $212.66 | 1,145,157 | $243,529,087.62 |
| -0.46% | VRSN | MarketBeat | $216.84 | $215.85 | 479,524 | $103,505,255.40 |
| -0.46% | MU | MarketClub Analysis | $47.99 | $47.77 | 28,043,891 | $1,339,656,673.07 |
| -0.46% | CVA | Kiplinger Today | $17.36 | $17.28 | 566,905 | $9,796,118.40 |
| -0.49% | ITVPY | Daily Trade Alert | $14.36 | $14.29 | 66,683 | $952,900.07 |
| -0.49% | ITVPY | Trades Of The Day | $14.36 | $14.29 | 66,683 | $952,900.07 |
| -0.50% | GOOG | InvestorPlace | $1137.81 | $1132.12 | 2,154,087 | $2,438,684,974.44 |
| -0.50% | GOOG | StocksEarning | $1137.81 | $1132.12 | 2,154,087 | $2,438,684,974.44 |
| -0.50% | GOOG | MarketBeat | $1137.81 | $1132.12 | 2,154,087 | $2,438,684,974.44 |
| -0.50% | FEYE | Schaeffer's | $15.85 | $15.77 | 3,373,849 | $53,205,598.73 |
| -0.51% | SQ | MarketClub Analysis | $80.43 | $80.02 | 5,995,064 | $479,725,021.28 |
| -0.52% | LULU | The Online Investor | $192.21 | $191.21 | 1,015,764 | $194,224,234.44 |
| -0.54% | AIG | FreeRealTime | $57.39 | $57.08 | 2,459,291 | $140,376,330.28 |
| -0.54% | KOF | MarketBeat | $60.72 | $60.39 | 84,453 | $5,100,116.67 |
| -0.55% | FTV | StocksEarning | $82.25 | $81.8 | 1,651,393 | $135,083,947.40 |
| -0.55% | FTV | MarketBeat | $82.25 | $81.8 | 1,651,393 | $135,083,947.40 |
| -0.55% | MFA | Daily Trade Alert | $7.25 | $7.21 | 1,767,618 | $12,744,525.78 |
| -0.55% | WELL | InvestorPlace | $83.09 | $82.63 | 1,619,407 | $133,811,600.41 |
| -0.56% | STI | StreetInsider | $66.38 | $66.01 | 3,333,181 | $220,023,277.81 |
| -0.56% | BBT | StreetInsider | $51.54 | $51.25 | 5,677,110 | $290,951,887.50 |
| -0.56% | AJG | MarketBeat | $92.37 | $91.85 | 1,099,887 | $101,024,620.95 |
| -0.57% | XOM | InvestorPlace | $75.36 | $74.93 | 9,083,860 | $680,653,629.80 |
| -0.57% | XOM | The Online Investor | $75.36 | $74.93 | 9,083,860 | $680,653,629.80 |
| -0.58% | AGN | InvestorPlace | $160.98 | $160.05 | 7,156,936 | $1,145,467,606.80 |
| -0.58% | AGN | MarketBeat | $160.98 | $160.05 | 7,156,936 | $1,145,467,606.80 |
| -0.58% | CMCSA | The Street | $44.87 | $44.61 | 25,476,235 | $1,136,494,843.35 |
| -0.58% | CMCSA | StocksEarning | $44.87 | $44.61 | 25,476,235 | $1,136,494,843.35 |
| -0.58% | CMCSA | MarketBeat | $44.87 | $44.61 | 25,476,235 | $1,136,494,843.35 |
| -0.59% | AEP | MarketBeat | $89.61 | $89.08 | 2,252,412 | $200,644,860.96 |
| -0.62% | ODFL | MarketBeat | $164.03 | $163.02 | 1,292,492 | $210,702,045.84 |
| -0.62% | TEAM | MarketBeat | $135.35 | $134.51 | 1,573,839 | $211,697,083.89 |
| -0.66% | IRM | The Street | $30.27 | $30.07 | 1,860,784 | $55,953,774.88 |
| -0.68% | WDC | MarketClub Analysis | $57.36 | $56.97 | 3,868,473 | $220,386,906.81 |
| -0.72% | ROKU | MarketClub Analysis | $107.66 | $106.89 | 5,269,373 | $563,243,279.97 |
| -0.72% | CROX | The Online Investor | $23.72 | $23.55 | 2,010,158 | $47,339,220.90 |
| -0.72% | MMM | The Street | $179.42 | $178.13 | 7,362,223 | $1,311,432,782.99 |
| -0.72% | MMM | StocksEarning | $179.42 | $178.13 | 7,362,223 | $1,311,432,782.99 |
| -0.72% | MMM | Schaeffer's | $179.42 | $178.13 | 7,362,223 | $1,311,432,782.99 |
| -0.72% | MMM | MarketBeat | $179.42 | $178.13 | 7,362,223 | $1,311,432,782.99 |
| -0.73% | VLY | MarketClub Analysis | $11.01 | $10.93 | 2,071,580 | $22,642,369.40 |
| -0.74% | LPT | StreetInsider | $52.92 | $52.53 | 1,010,500 | $53,081,565.00 |
| -0.74% | FHN | The Street | $16.21 | $16.09 | 5,050,336 | $81,259,906.24 |
| -0.74% | FHN | MarketClub Analysis | $16.21 | $16.09 | 5,050,336 | $81,259,906.24 |
| -0.74% | WFC | InvestorPlace | $48.45 | $48.09 | 20,562,036 | $988,828,311.24 |
| -0.75% | SRUTF | NetworkNewsWire | $0.398 | $0.395 | 198,614 | $78,452.53 |
| -0.75% | SRUTF | QualityStocks | $0.398 | $0.395 | 198,614 | $78,452.53 |
| -0.75% | SRUTF | SmallCapRelations | $0.398 | $0.395 | 198,614 | $78,452.53 |
| -0.75% | SRUTF | StocksToBuyNow | $0.398 | $0.395 | 198,614 | $78,452.53 |
| -0.75% | SRUTF | CannabisNewsWire | $0.398 | $0.395 | 198,614 | $78,452.53 |
| -0.77% | BABA | InvestorPlace | $178.67 | $177.29 | 14,046,225 | $2,490,255,230.25 |
| -0.77% | BABA | The Online Investor | $178.67 | $177.29 | 14,046,225 | $2,490,255,230.25 |
| -0.78% | KALV | InvestorPlace | $17.89 | $17.75 | 162,575 | $2,885,706.25 |
| -0.79% | AAPL | Kiplinger Today | $208.67 | $207.02 | 13,865,742 | $2,870,485,908.84 |
| -0.79% | AAPL | The Online Investor | $208.67 | $207.02 | 13,865,742 | $2,870,485,908.84 |
| -0.80% | QRVO | InvestorPlace | $75.33 | $74.73 | 877,141 | $65,548,746.93 |
| -0.80% | WBA | Kiplinger Today | $55.2 | $54.76 | 3,062,755 | $167,716,463.80 |
| -0.80% | SMLP | The Street | $7.51 | $7.45 | 164,332 | $1,224,273.40 |
| -0.81% | PFG | MarketBeat | $60.58 | $60.09 | 1,698,216 | $102,045,799.44 |
| -0.82% | AMTD | InvestorPlace | $52.45 | $52.02 | 2,034,053 | $105,811,437.06 |
| -0.82% | UBER | InvestorPlace | $43.76 | $43.4 | 4,411,601 | $191,463,483.40 |
| -0.83% | PSX | Kiplinger Today | $102.42 | $101.57 | 3,649,042 | $370,633,195.94 |
| -0.85% | KIM | MarketClub Analysis | $18.8 | $18.64 | 3,904,433 | $72,778,631.12 |
| -0.85% | IEX | MarketBeat | $166.65 | $165.23 | 444,447 | $73,435,977.81 |
| -0.86% | GBT | Kiplinger Today | $57.22 | $56.73 | 511,285 | $29,005,198.05 |
| -0.87% | TMUS | The Street | $80.61 | $79.91 | 5,497,147 | $439,277,016.77 |
| -0.87% | TMUS | StocksEarning | $80.61 | $79.91 | 5,497,147 | $439,277,016.77 |
| -0.87% | TMUS | MarketClub Analysis | $80.61 | $79.91 | 5,497,147 | $439,277,016.77 |
| -0.87% | INMB | SmallCapRelations | $9.35 | $9.2685 | 11,315 | $104,873.08 |
| -0.87% | INMB | StocksToBuyNow | $9.35 | $9.2685 | 11,315 | $104,873.08 |
| -0.87% | INMB | NetworkNewsWire | $9.35 | $9.2685 | 11,315 | $104,873.08 |
| -0.87% | INMB | QualityStocks | $9.35 | $9.2685 | 11,315 | $104,873.08 |
| -0.87% | TOT | MarketBeat | $53.76 | $53.29 | 876,081 | $46,686,356.49 |
| -0.88% | SIVB | MarketBeat | $226.07 | $224.09 | 528,060 | $118,332,965.40 |
| -0.89% | LMRK | Kiplinger Today | $17.385 | $17.23 | 130,342 | $2,245,792.66 |
| -0.91% | TSCO | StocksEarning | $112.49 | $111.47 | 2,819,378 | $314,276,065.66 |
| -0.91% | TSCO | MarketBeat | $112.49 | $111.47 | 2,819,378 | $314,276,065.66 |
| -0.92% | ARW | InvestorPlace | $71.81 | $71.15 | 629,088 | $44,759,611.20 |
| -0.92% | CNBKA | InvestorPlace | $82.66 | $81.9 | 6,004 | $491,727.60 |
| -0.92% | GS | InvestorPlace | $222.03 | $219.98 | 2,777,134 | $610,913,937.32 |
| -0.92% | GS | MarketClub Analysis | $222.03 | $219.98 | 2,777,134 | $610,913,937.32 |
| -0.93% | SYMC | StreetInsider | $22.69 | $22.48 | 3,847,288 | $86,487,034.24 |
| -0.93% | FLR | FreeRealTime | $33.18 | $32.87 | 882,469 | $29,006,756.03 |
| -0.95% | ESTC | Top Pros' Top Picks | $99.18 | $98.24 | 760,499 | $74,711,421.76 |
| -0.95% | V | Schaeffer's | $183.33 | $181.59 | 6,082,497 | $1,104,520,630.23 |
| -0.96% | JPM | InvestorPlace | $116.83 | $115.71 | 10,136,867 | $1,172,936,880.57 |
| -0.96% | JPM | The Online Investor | $116.83 | $115.71 | 10,136,867 | $1,172,936,880.57 |
| -0.97% | UNH | The Street | $251.13 | $248.7 | 3,362,878 | $836,347,758.60 |
| -0.97% | ROP | MarketBeat | $374.64 | $370.99 | 1,389,790 | $515,598,192.10 |
| -0.98% | ROK | MarketBeat | $168.88 | $167.22 | 2,439,982 | $408,013,790.04 |
| -0.99% | FMX | MarketBeat | $92 | $91.09 | 367,938 | $33,515,472.42 |
| -0.99% | CHOOF | NetworkNewsWire | $0.3232 | $0.32 | 127,010 | $40,643.20 |
| -0.99% | CHOOF | QualityStocks | $0.3232 | $0.32 | 127,010 | $40,643.20 |
| -0.99% | CHOOF | SmallCapRelations | $0.3232 | $0.32 | 127,010 | $40,643.20 |
| -0.99% | CHOOF | StocksToBuyNow | $0.3232 | $0.32 | 127,010 | $40,643.20 |
| -0.99% | CHOOF | CannabisNewsWire | $0.3232 | $0.32 | 127,010 | $40,643.20 |
| -1.02% | FL | The Online Investor | $43.17 | $42.73 | 1,807,998 | $77,255,754.54 |
| -1.04% | AUY | StocksEarning | $2.89 | $2.86 | 16,549,674 | $47,332,067.64 |
| -1.05% | BGS | Kiplinger Today | $18.12 | $17.93 | 1,810,724 | $32,466,281.32 |
| -1.05% | COF | MarketClub Analysis | $96.92 | $95.9 | 2,427,712 | $232,817,580.80 |
| -1.05% | ZIOP | Top Pros' Top Picks | $5.7 | $5.64 | 957,600 | $5,400,864.00 |
| -1.05% | GPK | InvestorPlace | $15.19 | $15.03 | 4,834,929 | $72,668,982.87 |
| -1.06% | DVA | MarketClub Analysis | $59.56 | $58.93 | 2,791,930 | $164,528,434.90 |
| -1.06% | WPM | MarketClub Analysis | $27.41 | $27.12 | 2,827,470 | $76,680,986.40 |
| -1.07% | CSCO | The Online Investor | $57.23 | $56.62 | 15,121,368 | $856,171,856.16 |
| -1.07% | ATUS | MarketClub Analysis | $26.12 | $25.84 | 3,532,482 | $91,279,334.88 |
| -1.08% | BAC | Kiplinger Today | $30.67 | $30.34 | 43,234,216 | $1,311,726,113.44 |
| -1.08% | BAC | InvestorPlace | $30.67 | $30.34 | 43,234,216 | $1,311,726,113.44 |
| -1.08% | BAC | The Online Investor | $30.67 | $30.34 | 43,234,216 | $1,311,726,113.44 |
| -1.10% | CF | MarketClub Analysis | $48.92 | $48.38 | 2,012,472 | $97,363,395.36 |
| -1.11% | KELYA | Top Pros' Top Picks | $27.93 | $27.62 | 106,105 | $2,930,620.10 |
| -1.11% | AVGO | StreetInsider | $303.77 | $300.39 | 1,518,958 | $456,279,793.62 |
| -1.14% | MGM | Kiplinger Today | $29.71 | $29.37 | 5,645,078 | $165,795,940.86 |
| -1.14% | MGM | StocksEarning | $29.71 | $29.37 | 5,645,078 | $165,795,940.86 |
| -1.14% | MGM | MarketClub Analysis | $29.71 | $29.37 | 5,645,078 | $165,795,940.86 |
| -1.14% | MGM | MarketBeat | $29.71 | $29.37 | 5,645,078 | $165,795,940.86 |
| -1.15% | JD | The Online Investor | $32.2 | $31.83 | 7,389,653 | $235,212,654.99 |
| -1.19% | ABBV | InvestorPlace | $67.46 | $66.66 | 12,398,258 | $826,467,878.28 |
| -1.19% | ABBV | Kiplinger Today | $67.46 | $66.66 | 12,398,258 | $826,467,878.28 |
| -1.19% | VALE | MarketBeat | $13.42 | $13.26 | 14,773,370 | $195,894,886.20 |
| -1.23% | SAFE | MarketBeat | $33.41 | $33 | 60,860 | $2,008,380.00 |
| -1.26% | CWEN | Kiplinger Today | $18.23 | $18 | 287,982 | $5,183,676.00 |
| -1.28% | WGO | FreeRealTime | $39.9 | $39.39 | 362,953 | $14,296,718.67 |
| -1.28% | TXN | Kiplinger Today | $129 | $127.35 | 8,445,434 | $1,075,526,019.90 |
| -1.28% | TXN | The Street | $129 | $127.35 | 8,445,434 | $1,075,526,019.90 |
| -1.28% | TXN | InvestorPlace | $129 | $127.35 | 8,445,434 | $1,075,526,019.90 |
| -1.28% | TXN | Schaeffer's | $129 | $127.35 | 8,445,434 | $1,075,526,019.90 |
| -1.29% | RMD | MarketBeat | $125.46 | $123.84 | 528,716 | $65,476,189.44 |
| -1.32% | KO | Schaeffer's | $53.78 | $53.07 | 19,134,962 | $1,015,492,433.34 |
| -1.34% | PACW | Daily Trade Alert | $38.86 | $38.34 | 665,666 | $25,521,634.44 |
| -1.35% | AMZN | InvestorPlace | $2000.81 | $1973.82 | 3,860,815 | $7,620,553,863.30 |
| -1.35% | AMZN | The Street | $2000.81 | $1973.82 | 3,860,815 | $7,620,553,863.30 |
| -1.35% | AMZN | StocksEarning | $2000.81 | $1973.82 | 3,860,815 | $7,620,553,863.30 |
| -1.35% | AMZN | The Online Investor | $2000.81 | $1973.82 | 3,860,815 | $7,620,553,863.30 |
| -1.35% | AMZN | MarketBeat | $2000.81 | $1973.82 | 3,860,815 | $7,620,553,863.30 |
| -1.36% | EMN | MarketBeat | $81.74 | $80.63 | 1,111,883 | $89,651,126.29 |
| -1.38% | STL | MarketClub Analysis | $21.67 | $21.37 | 3,146,647 | $67,243,846.39 |
| -1.38% | MS | InvestorPlace | $45.5 | $44.87 | 8,733,692 | $391,880,760.04 |
| -1.39% | EIX | MarketBeat | $71.02 | $70.03 | 1,862,762 | $130,449,222.86 |
| -1.41% | LIN | MarketBeat | $202.75 | $199.89 | 2,084,879 | $416,746,463.31 |
| -1.42% | OUT | Kiplinger Today | $27.4 | $27.01 | 478,747 | $12,930,956.47 |
| -1.44% | INTC | FreeRealTime | $52.92 | $52.16 | 27,042,380 | $1,410,530,540.80 |
| -1.44% | INTC | The Street | $52.92 | $52.16 | 27,042,380 | $1,410,530,540.80 |
| -1.44% | INTC | InvestorPlace | $52.92 | $52.16 | 27,042,380 | $1,410,530,540.80 |
| -1.44% | INTC | StocksEarning | $52.92 | $52.16 | 27,042,380 | $1,410,530,540.80 |
| -1.44% | INTC | The Online Investor | $52.92 | $52.16 | 27,042,380 | $1,410,530,540.80 |
| -1.44% | INTC | MarketBeat | $52.92 | $52.16 | 27,042,380 | $1,410,530,540.80 |
| -1.44% | RF | StreetInsider | $15.95 | $15.72 | 10,657,991 | $167,543,618.52 |
| -1.44% | RF | MarketClub Analysis | $15.95 | $15.72 | 10,657,991 | $167,543,618.52 |
| -1.47% | PDCO | Kiplinger Today | $19.67 | $19.38 | 2,203,383 | $42,701,562.54 |
| -1.51% | SBGL | MarketClub Analysis | $5.29 | $5.21 | 3,473,522 | $18,097,049.62 |
| -1.57% | MIRM | MarketBeat | $14 | $13.78 | 50,478 | $695,586.84 |
| -1.57% | MRO | FreeRealTime | $13.97 | $13.75 | 8,621,641 | $118,547,563.75 |
| -1.58% | TWTR | MarketClub Analysis | $38.73 | $38.12 | 21,165,384 | $806,824,438.08 |
| -1.58% | MDR | MarketClub Analysis | $10.79 | $10.62 | 1,912,859 | $20,314,562.58 |
| -1.58% | FNB | InvestorPlace | $12.06 | $11.87 | 1,775,379 | $21,073,748.73 |
| -1.58% | BSMX | MarketBeat | $7.61 | $7.49 | 1,044,712 | $7,824,892.88 |
| -1.59% | CFG | MarketClub Analysis | $37.62 | $37.02 | 4,723,950 | $174,880,629.00 |
| -1.60% | REFG | NetworkNewsWire | $0.0188 | $0.0185 | 77,216 | $1,428.50 |
| -1.60% | REFG | QualityStocks | $0.0188 | $0.0185 | 77,216 | $1,428.50 |
| -1.60% | REFG | SmallCapRelations | $0.0188 | $0.0185 | 77,216 | $1,428.50 |
| -1.60% | REFG | StocksToBuyNow | $0.0188 | $0.0185 | 77,216 | $1,428.50 |
| -1.60% | REFG | CannabisNewsWire | $0.0188 | $0.0185 | 77,216 | $1,428.50 |
| -1.60% | REFG | CryptoCurrencyWire | $0.0188 | $0.0185 | 77,216 | $1,428.50 |
| -1.63% | SGMD | NetworkNewsWire | $0.0103 | $0.010132 | 6,474,959 | $65,604.28 |
| -1.63% | SGMD | QualityStocks | $0.0103 | $0.010132 | 6,474,959 | $65,604.28 |
| -1.63% | SGMD | SmallCapRelations | $0.0103 | $0.010132 | 6,474,959 | $65,604.28 |
| -1.63% | SGMD | StocksToBuyNow | $0.0103 | $0.010132 | 6,474,959 | $65,604.28 |
| -1.63% | SGMD | CannabisNewsWire | $0.0103 | $0.010132 | 6,474,959 | $65,604.28 |
| -1.64% | BIDU | Schaeffer's | $116.38 | $114.47 | 2,043,751 | $233,948,176.97 |
| -1.71% | CVE | MarketBeat | $9.34 | $9.18 | 5,857,160 | $53,768,728.80 |
| -1.74% | KEY | MarketClub Analysis | $18.44 | $18.12 | 10,946,622 | $198,352,790.64 |
| -1.75% | OXY | StreetInsider | $52.05 | $51.14 | 6,627,410 | $338,925,747.40 |
| -1.82% | GNPX | NetworkNewsWire | $1.1 | $1.08 | 41,113 | $44,402.04 |
| -1.82% | GNPX | QualityStocks | $1.1 | $1.08 | 41,113 | $44,402.04 |
| -1.82% | GNPX | SmallCapRelations | $1.1 | $1.08 | 41,113 | $44,402.04 |
| -1.82% | GNPX | StocksToBuyNow | $1.1 | $1.08 | 41,113 | $44,402.04 |
| -1.82% | GNPX | MissionIR | $1.1 | $1.08 | 41,113 | $44,402.04 |
| -1.82% | GNPX | TraderPower | $1.1 | $1.08 | 41,113 | $44,402.04 |
| -1.83% | QMCQF | NetworkNewsWire | $0.12 | $0.1178 | 14,782 | $1,741.32 |
| -1.83% | QMCQF | QualityStocks | $0.12 | $0.1178 | 14,782 | $1,741.32 |
| -1.83% | QMCQF | SmallCapRelations | $0.12 | $0.1178 | 14,782 | $1,741.32 |
| -1.83% | QMCQF | StocksToBuyNow | $0.12 | $0.1178 | 14,782 | $1,741.32 |
| -1.85% | OGI | SmallCapRelations | $5.94 | $5.83 | 809,068 | $4,716,866.44 |
| -1.85% | OGI | StocksToBuyNow | $5.94 | $5.83 | 809,068 | $4,716,866.44 |
| -1.85% | OGI | NetworkNewsWire | $5.94 | $5.83 | 809,068 | $4,716,866.44 |
| -1.85% | OGI | QualityStocks | $5.94 | $5.83 | 809,068 | $4,716,866.44 |
| -1.85% | OGI | CannabisNewsWire | $5.94 | $5.83 | 809,068 | $4,716,866.44 |
| -1.87% | BRKS | InvestorPlace | $41.75 | $40.97 | 273,691 | $11,213,120.27 |
| -1.93% | FB | InvestorPlace | $204.66 | $200.71 | 39,794,102 | $7,987,074,212.42 |
| -1.93% | FB | StreetInsider | $204.66 | $200.71 | 39,794,102 | $7,987,074,212.42 |
| -1.93% | FB | The Street | $204.66 | $200.71 | 39,794,102 | $7,987,074,212.42 |
| -1.93% | FB | Schaeffer's | $204.66 | $200.71 | 39,794,102 | $7,987,074,212.42 |
| -1.93% | FB | The Online Investor | $204.66 | $200.71 | 39,794,102 | $7,987,074,212.42 |
| -1.93% | FB | Kiplinger Today | $204.66 | $200.71 | 39,794,102 | $7,987,074,212.42 |
| -1.94% | MPC | Schaeffer's | $57.62 | $56.5 | 5,127,300 | $289,692,450.00 |
| -1.96% | MLCO | StreetInsider | $25 | $24.51 | 2,160,917 | $52,964,075.67 |
| -1.97% | ADI | MarketClub Analysis | $124.64 | $122.18 | 2,670,078 | $326,230,130.04 |
| -1.98% | GNW | MarketClub Analysis | $4.05 | $3.97 | 2,793,673 | $11,090,881.81 |
| -1.99% | RCL | The Street | $115.34 | $113.04 | 3,491,501 | $394,679,273.04 |
| -1.99% | RCL | StocksEarning | $115.34 | $113.04 | 3,491,501 | $394,679,273.04 |
| -1.99% | RCL | MarketBeat | $115.34 | $113.04 | 3,491,501 | $394,679,273.04 |
| -2.00% | SGSI | NetworkNewsWire | $0.05 | $0.049 | 40,360 | $1,977.64 |
| -2.00% | SGSI | QualityStocks | $0.05 | $0.049 | 40,360 | $1,977.64 |
| -2.00% | SGSI | SmallCapRelations | $0.05 | $0.049 | 40,360 | $1,977.64 |
| -2.00% | SGSI | StocksToBuyNow | $0.05 | $0.049 | 40,360 | $1,977.64 |
| -2.01% | BSX | StreetInsider | $42.87 | $42.01 | 6,209,412 | $260,857,398.12 |
| -2.04% | TAK | Kiplinger Today | $17.18 | $16.83 | 796,553 | $13,405,986.99 |
| -2.05% | DELL | FreeRealTime | $56.22 | $55.07 | 1,872,224 | $103,103,375.68 |
| -2.07% | UN | InvestorPlace | $59.89 | $58.65 | 1,400,012 | $82,110,703.80 |
| -2.12% | WYNN | InvestorPlace | $140.88 | $137.89 | 1,080,290 | $148,961,188.10 |
| -2.13% | PKTX | QualityStocks | $0.2299 | $0.225 | 197,399 | $44,414.78 |
| -2.15% | MLM | MarketBeat | $226.75 | $221.88 | 522,433 | $115,917,434.04 |
| -2.17% | YGYI | NetworkNewsWire | $5.06 | $4.95 | 81,366 | $402,761.70 |
| -2.17% | YGYI | QualityStocks | $5.06 | $4.95 | 81,366 | $402,761.70 |
| -2.17% | YGYI | SmallCapRelations | $5.06 | $4.95 | 81,366 | $402,761.70 |
| -2.17% | YGYI | StocksToBuyNow | $5.06 | $4.95 | 81,366 | $402,761.70 |
| -2.17% | YGYI | CannabisNewsWire | $5.06 | $4.95 | 81,366 | $402,761.70 |
| -2.17% | YGYI | MissionIR | $5.06 | $4.95 | 81,366 | $402,761.70 |
| -2.17% | YGYI | TraderPower | $5.06 | $4.95 | 81,366 | $402,761.70 |
| -2.21% | VMC | MarketBeat | $137.54 | $134.5 | 1,768,159 | $237,817,385.50 |
| -2.21% | STM | MarketBeat | $19.45 | $19.02 | 5,002,299 | $95,143,726.98 |
| -2.22% | C | Kiplinger Today | $73.01 | $71.39 | 15,698,305 | $1,120,701,993.95 |
| -2.22% | C | InvestorPlace | $73.01 | $71.39 | 15,698,305 | $1,120,701,993.95 |
| -2.22% | C | Trades Of The Day | $73.01 | $71.39 | 15,698,305 | $1,120,701,993.95 |
| -2.34% | GE | FreeRealTime | $10.68 | $10.43 | 46,120,949 | $481,041,498.07 |
| -2.37% | DEO | MarketBeat | $167.29 | $163.32 | 846,967 | $138,326,650.44 |
| -2.38% | WLDFF | NetworkNewsWire | $0.3997 | $0.3902 | 13,030 | $5,084.31 |
| -2.38% | WLDFF | QualityStocks | $0.3997 | $0.3902 | 13,030 | $5,084.31 |
| -2.38% | WLDFF | SmallCapRelations | $0.3997 | $0.3902 | 13,030 | $5,084.31 |
| -2.38% | WLDFF | StocksToBuyNow | $0.3997 | $0.3902 | 13,030 | $5,084.31 |
| -2.38% | WLDFF | CannabisNewsWire | $0.3997 | $0.3902 | 13,030 | $5,084.31 |
| -2.40% | HAL | InvestorPlace | $23.79 | $23.22 | 12,425,589 | $288,522,176.58 |
| -2.43% | ANDX | Kiplinger Today | $35.73 | $34.86 | 853,618 | $29,757,123.48 |
| -2.48% | SWAV | InvestorPlace | $50.75 | $49.49 | 158,059 | $7,822,339.91 |
| -2.49% | MYL | Schaeffer's | $18.91 | $18.44 | 6,402,784 | $118,067,336.96 |
| -2.50% | JNPR | StocksEarning | $27.15 | $26.47 | 5,450,240 | $144,267,852.80 |
| -2.54% | EAF | Daily Trade Alert | $11.42 | $11.13 | 857,700 | $9,546,201.00 |
| -2.54% | EAF | Trades Of The Day | $11.42 | $11.13 | 857,700 | $9,546,201.00 |
| -2.55% | PIR | StockMarketWatch | $4.31 | $4.2 | 177,158 | $744,063.60 |
| -2.56% | LECO | StreetInsider | $89.87 | $87.57 | 669,840 | $58,657,888.80 |
| -2.61% | NETE | NetworkNewsWire | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.61% | NETE | QualityStocks | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.61% | NETE | SmallCapRelations | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.61% | NETE | StocksToBuyNow | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.61% | NETE | CannabisNewsWire | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.61% | NETE | CryptoCurrencyWire | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.61% | NETE | MissionIR | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.61% | NETE | TraderPower | $3.83 | $3.73 | 11,645 | $43,435.85 |
| -2.62% | LXRP | NetworkNewsWire | $0.77 | $0.7498 | 143,679 | $107,730.51 |
| -2.62% | LXRP | QualityStocks | $0.77 | $0.7498 | 143,679 | $107,730.51 |
| -2.62% | LXRP | SmallCapRelations | $0.77 | $0.7498 | 143,679 | $107,730.51 |
| -2.62% | LXRP | StocksToBuyNow | $0.77 | $0.7498 | 143,679 | $107,730.51 |
| -2.62% | LXRP | CannabisNewsWire | $0.77 | $0.7498 | 143,679 | $107,730.51 |
| -2.62% | LXRP | MissionIR | $0.77 | $0.7498 | 143,679 | $107,730.51 |
| -2.62% | LXRP | TraderPower | $0.77 | $0.7498 | 143,679 | $107,730.51 |
| -2.64% | IVZ | Kiplinger Today | $20.06 | $19.53 | 8,730,694 | $170,510,453.82 |
| -2.67% | NEM | StocksEarning | $39.3 | $38.25 | 13,468,614 | $515,174,485.50 |
| -2.67% | NEM | MarketBeat | $39.3 | $38.25 | 13,468,614 | $515,174,485.50 |
| -2.70% | BTG | MarketClub Analysis | $3.33 | $3.24 | 5,494,477 | $17,802,105.48 |
| -2.74% | FSM | MarketClub Analysis | $4.02 | $3.91 | 3,922,966 | $15,338,797.06 |
| -2.80% | CS | InvestorPlace | $12.48 | $12.13 | 2,891,526 | $35,074,210.38 |
| -2.86% | PCG | Kiplinger Today | $18.89 | $18.35 | 3,831,098 | $70,300,648.30 |
| -2.87% | S | The Street | $7.66 | $7.44 | 48,185,402 | $358,499,390.88 |
| -2.87% | XPO | InvestorPlace | $67.16 | $65.23 | 891,045 | $58,122,865.35 |
| -2.88% | VIV | MarketBeat | $14.25 | $13.84 | 1,274,777 | $17,642,913.68 |
| -2.98% | CNC | Trades Of The Day | $53.73 | $52.13 | 5,370,060 | $279,941,227.80 |
| -2.98% | CRON | Kiplinger Today | $15.43 | $14.97 | 2,118,494 | $31,713,855.18 |
| -2.98% | CRON | InvestorPlace | $15.43 | $14.97 | 2,118,494 | $31,713,855.18 |
| -2.99% | DERM | Kiplinger Today | $8.35 | $8.1 | 412,964 | $3,345,008.40 |
| -3.01% | SYATF | NetworkNewsWire | $0.3756 | $0.3643 | 22,600 | $8,233.18 |
| -3.01% | SYATF | QualityStocks | $0.3756 | $0.3643 | 22,600 | $8,233.18 |
| -3.01% | SYATF | SmallCapRelations | $0.3756 | $0.3643 | 22,600 | $8,233.18 |
| -3.01% | SYATF | StocksToBuyNow | $0.3756 | $0.3643 | 22,600 | $8,233.18 |
| -3.09% | TEF | MarketBeat | $8.1 | $7.85 | 1,324,040 | $10,393,714.00 |
| -3.15% | ALLE | MarketBeat | $108.22 | $104.81 | 1,800,551 | $188,715,750.31 |
| -3.16% | VLO | StocksEarning | $86.17 | $83.45 | 5,248,713 | $438,005,099.85 |
| -3.16% | VLO | MarketBeat | $86.17 | $83.45 | 5,248,713 | $438,005,099.85 |
| -3.17% | TGODF | NetworkNewsWire | $2.21 | $2.14 | 617,722 | $1,321,925.08 |
| -3.17% | TGODF | QualityStocks | $2.21 | $2.14 | 617,722 | $1,321,925.08 |
| -3.17% | TGODF | SmallCapRelations | $2.21 | $2.14 | 617,722 | $1,321,925.08 |
| -3.17% | TGODF | StocksToBuyNow | $2.21 | $2.14 | 617,722 | $1,321,925.08 |
| -3.17% | TGODF | CannabisNewsWire | $2.21 | $2.14 | 617,722 | $1,321,925.08 |
| -3.17% | TGODF | MissionIR | $2.21 | $2.14 | 617,722 | $1,321,925.08 |
| -3.17% | TGODF | TraderPower | $2.21 | $2.14 | 617,722 | $1,321,925.08 |
| -3.28% | EFX | StreetInsider | $142.25 | $137.59 | 1,846,396 | $254,045,625.64 |
| -3.44% | XLNX | Schaeffer's | $132.14 | $127.59 | 7,419,924 | $946,708,103.16 |
| -3.51% | TDOC | InvestorPlace | $69.24 | $66.81 | 1,087,054 | $72,626,077.74 |
| -3.51% | LVS | Kiplinger Today | $64.93 | $62.65 | 8,475,009 | $530,959,313.85 |
| -3.51% | LVS | Schaeffer's | $64.93 | $62.65 | 8,475,009 | $530,959,313.85 |
| -3.52% | TER | MarketClub Analysis | $57.94 | $55.9 | 5,341,490 | $298,589,291.00 |
| -3.55% | LH | MarketBeat | $178.1 | $171.77 | 2,056,220 | $353,196,909.40 |
| -3.57% | BKI:CA | NetworkNewsWire | $0.14 | $0.135 | 355,000 | $47,925.00 |
| -3.57% | BKI:CA | StocksToBuyNow | $0.14 | $0.135 | 355,000 | $47,925.00 |
| -3.59% | ISBC | Kiplinger Today | $11.43 | $11.02 | 7,029,319 | $77,463,095.38 |
| -3.59% | ISBC | StreetInsider | $11.43 | $11.02 | 7,029,319 | $77,463,095.38 |
| -3.59% | FLEX | StocksEarning | $10.31 | $9.94 | 8,620,550 | $85,688,267.00 |
| -3.66% | IAG | MarketClub Analysis | $3.82 | $3.68 | 4,343,481 | $15,984,010.08 |
| -3.69% | BA | Kiplinger Today | $361.43 | $348.09 | 9,661,768 | $3,363,164,823.12 |
| -3.69% | BA | Schaeffer's | $361.43 | $348.09 | 9,661,768 | $3,363,164,823.12 |
| -3.83% | DOW | The Street | $52.79 | $50.77 | 4,254,402 | $215,995,989.54 |
| -3.86% | NOW | The Street | $297.21 | $285.73 | 4,531,485 | $1,294,781,209.05 |
| -3.86% | NOW | Schaeffer's | $297.21 | $285.73 | 4,531,485 | $1,294,781,209.05 |
| -3.95% | YNDX | StreetInsider | $39.99 | $38.41 | 4,066,980 | $156,212,701.80 |
| -4.09% | ABB | MarketBeat | $19.32 | $18.53 | 3,239,840 | $60,034,235.20 |
| -4.12% | RELX | MarketBeat | $24.27 | $23.27 | 567,560 | $13,207,121.20 |
| -4.17% | GGBXF | NetworkNewsWire | $1.76 | $1.6866 | 559,799 | $944,156.99 |
| -4.17% | GGBXF | QualityStocks | $1.76 | $1.6866 | 559,799 | $944,156.99 |
| -4.17% | GGBXF | SmallCapRelations | $1.76 | $1.6866 | 559,799 | $944,156.99 |
| -4.17% | GGBXF | StocksToBuyNow | $1.76 | $1.6866 | 559,799 | $944,156.99 |
| -4.17% | GGBXF | CannabisNewsWire | $1.76 | $1.6866 | 559,799 | $944,156.99 |
| -4.17% | GGBXF | MissionIR | $1.76 | $1.6866 | 559,799 | $944,156.99 |
| -4.17% | GGBXF | TraderPower | $1.76 | $1.6866 | 559,799 | $944,156.99 |
| -4.21% | PAAS | MarketClub Analysis | $16.39 | $15.7 | 4,602,746 | $72,263,112.20 |
| -4.32% | EQNR | MarketBeat | $18.97 | $18.15 | 1,896,911 | $34,428,934.65 |
| -4.36% | FCX | StreetInsider | $11.94 | $11.42 | 25,264,822 | $288,524,267.24 |
| -4.36% | FCX | Schaeffer's | $11.94 | $11.42 | 25,264,822 | $288,524,267.24 |
| -4.52% | CUZ | StreetInsider | $36.94 | $35.27 | 4,652,404 | $164,090,289.08 |
| -4.96% | ENDV | SmallCapRelations | $0.0121 | $0.0115 | 3,303,830 | $37,994.05 |
| -4.96% | ENDV | StocksToBuyNow | $0.0121 | $0.0115 | 3,303,830 | $37,994.05 |
| -4.96% | ENDV | NetworkNewsWire | $0.0121 | $0.0115 | 3,303,830 | $37,994.05 |
| -4.96% | ENDV | QualityStocks | $0.0121 | $0.0115 | 3,303,830 | $37,994.05 |
| -4.99% | SAND | MarketClub Analysis | $6.82 | $6.48 | 2,506,662 | $16,243,169.76 |
| -5.09% | PYPL | StreetInsider | $121.3 | $115.12 | 19,386,224 | $2,231,742,106.88 |
| -5.09% | PYPL | The Street | $121.3 | $115.12 | 19,386,224 | $2,231,742,106.88 |
| -5.09% | PYPL | InvestorPlace | $121.3 | $115.12 | 19,386,224 | $2,231,742,106.88 |
| -5.09% | PYPL | Schaeffer's | $121.3 | $115.12 | 19,386,224 | $2,231,742,106.88 |
| -5.30% | TECK | StocksEarning | $22.82 | $21.61 | 5,587,121 | $120,737,684.81 |
| -5.30% | TECK | MarketBeat | $22.82 | $21.61 | 5,587,121 | $120,737,684.81 |
| -5.50% | FCFS | StreetInsider | $106.25 | $100.41 | 331,084 | $33,244,144.44 |
| -5.58% | GAXY | SmallCapVoice | $2.33 | $2.2 | 22,400 | $49,280.00 |
| -5.66% | STXB | StreetInsider | $22.79 | $21.5 | 846,521 | $18,200,201.50 |
| -5.75% | SHRG | NetworkNewsWire | $0.2 | $0.1885 | 18,764 | $3,537.01 |
| -5.75% | SHRG | QualityStocks | $0.2 | $0.1885 | 18,764 | $3,537.01 |
| -5.75% | SHRG | SmallCapRelations | $0.2 | $0.1885 | 18,764 | $3,537.01 |
| -5.75% | SHRG | StocksToBuyNow | $0.2 | $0.1885 | 18,764 | $3,537.01 |
| -5.75% | DISH | The Street | $41.56 | $39.17 | 4,948,050 | $193,815,118.50 |
| -5.77% | GCGX | NetworkNewsWire | $0.013 | $0.01225 | 137,483 | $1,684.17 |
| -5.77% | GCGX | QualityStocks | $0.013 | $0.01225 | 137,483 | $1,684.17 |
| -5.77% | GCGX | SmallCapRelations | $0.013 | $0.01225 | 137,483 | $1,684.17 |
| -5.77% | GCGX | StocksToBuyNow | $0.013 | $0.01225 | 137,483 | $1,684.17 |
| -5.77% | GCGX | CannabisNewsWire | $0.013 | $0.01225 | 137,483 | $1,684.17 |
| -6.03% | NAVI | Kiplinger Today | $15.09 | $14.18 | 6,159,010 | $87,334,761.80 |
| -6.05% | PETS | Kiplinger Today | $17.18 | $16.14 | 1,855,680 | $29,950,675.20 |
| -6.34% | STLHF | QualityStocks | $0.795 | $0.7446 | 70,983 | $52,853.94 |
| -6.63% | MRNA | Kiplinger Today | $14.47 | $13.51 | 895,499 | $12,098,191.49 |
| -7.45% | CCJ | StocksEarning | $9.93 | $9.19 | 7,090,763 | $65,164,111.97 |
| -7.45% | F | FreeRealTime | $10.33 | $9.56 | 133,896,477 | $1,280,050,320.12 |
| -7.45% | F | Schaeffer's | $10.33 | $9.56 | 133,896,477 | $1,280,050,320.12 |
| -7.45% | F | Kiplinger Today | $10.33 | $9.56 | 133,896,477 | $1,280,050,320.12 |
| -7.67% | BZUN | InvestorPlace | $53.73 | $49.61 | 2,063,817 | $102,385,961.37 |
| -7.73% | RRC | StocksEarning | $5.56 | $5.13 | 11,487,988 | $58,933,378.44 |
| -8.28% | BGCP | Kiplinger Today | $5.8 | $5.32 | 4,054,269 | $21,568,711.08 |
| -8.44% | AAL | The Street | $34.59 | $31.67 | 13,076,616 | $414,136,428.72 |
| -8.44% | AAL | StocksEarning | $34.59 | $31.67 | 13,076,616 | $414,136,428.72 |
| -8.44% | AAL | Schaeffer's | $34.59 | $31.67 | 13,076,616 | $414,136,428.72 |
| -8.44% | AAL | MarketBeat | $34.59 | $31.67 | 13,076,616 | $414,136,428.72 |
| -8.97% | GRYN | NetworkNewsWire | $1.56 | $1.42 | 4,688 | $6,656.96 |
| -8.97% | GRYN | QualityStocks | $1.56 | $1.42 | 4,688 | $6,656.96 |
| -8.97% | GRYN | SmallCapRelations | $1.56 | $1.42 | 4,688 | $6,656.96 |
| -8.97% | GRYN | StocksToBuyNow | $1.56 | $1.42 | 4,688 | $6,656.96 |
| -8.97% | GRYN | CannabisNewsWire | $1.56 | $1.42 | 4,688 | $6,656.96 |
| -8.98% | CADMF | QualityStocks | $0.9229 | $0.84 | 199,491 | $167,572.44 |
| -9.83% | IONKF | NetworkNewsWire | $0.1496 | $0.1349 | 173,415 | $23,393.68 |
| -9.83% | IONKF | QualityStocks | $0.1496 | $0.1349 | 173,415 | $23,393.68 |
| -9.83% | IONKF | SmallCapRelations | $0.1496 | $0.1349 | 173,415 | $23,393.68 |
| -9.83% | IONKF | StocksToBuyNow | $0.1496 | $0.1349 | 173,415 | $23,393.68 |
| -10.15% | TPB | StreetInsider | $46.11 | $41.43 | 1,247,860 | $51,698,839.80 |
| -10.63% | KBLB | QualityStocks | $0.2249 | $0.201 | 3,708,585 | $745,425.59 |
| -10.85% | DVLP | NetworkNewsWire | $0.0129 | $0.0115 | 460,466 | $5,295.36 |
| -10.85% | DVLP | QualityStocks | $0.0129 | $0.0115 | 460,466 | $5,295.36 |
| -10.85% | DVLP | SmallCapRelations | $0.0129 | $0.0115 | 460,466 | $5,295.36 |
| -10.85% | DVLP | StocksToBuyNow | $0.0129 | $0.0115 | 460,466 | $5,295.36 |
| -10.85% | DVLP | CannabisNewsWire | $0.0129 | $0.0115 | 460,466 | $5,295.36 |
| -11.38% | TAL | MarketBeat | $37.51 | $33.24 | 19,845,116 | $659,651,655.84 |
| -12.16% | ABEO | StockMarketWatch | $3.7 | $3.25 | 1,194,687 | $3,882,732.75 |
| -13.61% | TSLA | The Online Investor | $264.88 | $228.82 | 22,396,176 | $5,124,692,992.32 |
| -13.65% | HOTH | OTCBB Journal | $7.18 | $6.2 | 48,277 | $299,317.40 |
| -13.65% | HOTH | Broad Street | $7.18 | $6.2 | 48,277 | $299,317.40 |
| -18.50% | GNAL | NetworkNewsWire | $0.07975 | $0.065 | 52,191 | $3,392.42 |
| -18.50% | GNAL | QualityStocks | $0.07975 | $0.065 | 52,191 | $3,392.42 |
| -18.50% | GNAL | SmallCapRelations | $0.07975 | $0.065 | 52,191 | $3,392.42 |
| -18.50% | GNAL | StocksToBuyNow | $0.07975 | $0.065 | 52,191 | $3,392.42 |
| -18.50% | GNAL | CannabisNewsWire | $0.07975 | $0.065 | 52,191 | $3,392.42 |
| -56.88% | ZZZOF | QualityStocks | $0.024 | $0.01035 | 23,500 | $243.23 |
Scroll within table to view more. Click symbol for detailed quote below.