| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 152.74% | WCCP | QualityStocks | $0.201 | $0.508 | 100 | $50.80 |
| 64.24% | AGHC | QualityStocks | $0.151 | $0.248 | 283 | $70.18 |
| 48.48% | TRKK | QualityStocks | $0.33 | $0.49 | 1,703 | $834.47 |
| 40.96% | APHA | StockMarketWatch | $5.2 | $7.33 | 34,626,908 | $253,815,235.64 |
| 40.96% | APHA | BUYINS.NET | $5.2 | $7.33 | 34,626,908 | $253,815,235.64 |
| 36.22% | TOWTF | QualityStocks | $0.0439 | $0.0598 | 88,187 | $5,273.58 |
| 33.33% | NPHC | QualityStocks | $0.0003 | $0.0004 | 300,000 | $120.00 |
| 31.66% | BL | StockMarketWatch | $42.54 | $56.01 | 2,161,671 | $121,075,192.71 |
| 31.66% | BL | MarketBeat | $42.54 | $56.01 | 2,161,671 | $121,075,192.71 |
| 31.66% | BL | MarketClub Analysis | $42.54 | $56.01 | 2,161,671 | $121,075,192.71 |
| 31.66% | BL | BUYINS.NET | $42.54 | $56.01 | 2,161,671 | $121,075,192.71 |
| 29.52% | NGVC | BUYINS.NET | $9.18 | $11.89 | 458,923 | $5,456,594.47 |
| 26.25% | IMII | QualityStocks | $0.08 | $0.101 | 7,001 | $707.10 |
| 25.00% | SPMTF | QualityStocks | $0.02 | $0.025 | 5,000 | $125.00 |
| 24.71% | DTRC | QualityStocks | $0.0425 | $0.053 | 169,702 | $8,994.21 |
| 24.43% | KRUS | StreetInsider | $19.61 | $24.4 | 773,966 | $18,884,770.40 |
| 24.43% | KRUS | BUYINS.NET | $19.61 | $24.4 | 773,966 | $18,884,770.40 |
| 23.23% | SNDL | StreetInsider | $8.48 | $10.45 | 2,693,863 | $28,150,868.35 |
| 22.35% | CNXN | MarketBeat | $32.57 | $39.85 | 120,108 | $4,786,303.80 |
| 22.35% | CNXN | BUYINS.NET | $32.57 | $39.85 | 120,108 | $4,786,303.80 |
| 21.03% | GFF | BUYINS.NET | $15.55 | $18.82 | 535,905 | $10,085,732.10 |
| 20.90% | FND | MarketBeat | $36.36 | $43.96 | 3,430,477 | $150,803,768.92 |
| 20.90% | FND | MarketClub Analysis | $36.36 | $43.96 | 3,430,477 | $150,803,768.92 |
| 20.90% | FND | BUYINS.NET | $36.36 | $43.96 | 3,430,477 | $150,803,768.92 |
| 18.62% | PINS | Daily Trade Alert | $28.3 | $33.57 | 39,770,784 | $1,335,105,218.88 |
| 18.62% | PINS | StockMarketWatch | $28.3 | $33.57 | 39,770,784 | $1,335,105,218.88 |
| 18.62% | PINS | MarketBeat | $28.3 | $33.57 | 39,770,784 | $1,335,105,218.88 |
| 18.62% | PINS | MarketClub Analysis | $28.3 | $33.57 | 39,770,784 | $1,335,105,218.88 |
| 18.62% | PINS | BUYINS.NET | $28.3 | $33.57 | 39,770,784 | $1,335,105,218.88 |
| 18.10% | DVLP | NetworkNewsWire | $0.0105 | $0.0124 | 376,130 | $4,664.01 |
| 18.10% | DVLP | QualityStocks | $0.0105 | $0.0124 | 376,130 | $4,664.01 |
| 18.10% | DVLP | SmallCapRelations | $0.0105 | $0.0124 | 376,130 | $4,664.01 |
| 18.10% | DVLP | StocksToBuyNow | $0.0105 | $0.0124 | 376,130 | $4,664.01 |
| 18.10% | DVLP | CannabisNewsWire | $0.0105 | $0.0124 | 376,130 | $4,664.01 |
| 17.93% | SVMK | StreetInsider | $16.51 | $19.47 | 4,936,301 | $96,109,780.47 |
| 17.93% | SVMK | Daily Trade Alert | $16.51 | $19.47 | 4,936,301 | $96,109,780.47 |
| 17.93% | SVMK | StockMarketWatch | $16.51 | $19.47 | 4,936,301 | $96,109,780.47 |
| 17.93% | SVMK | MarketBeat | $16.51 | $19.47 | 4,936,301 | $96,109,780.47 |
| 17.93% | SVMK | MarketClub Analysis | $16.51 | $19.47 | 4,936,301 | $96,109,780.47 |
| 17.56% | CHRS | BUYINS.NET | $17.03 | $20.02 | 3,187,634 | $63,816,432.68 |
| 16.72% | NCI | StockMarketWatch | $24.04 | $28.06 | 5,346,414 | $150,020,376.84 |
| 16.72% | NCI | BUYINS.NET | $24.04 | $28.06 | 5,346,414 | $150,020,376.84 |
| 15.88% | REFG | NetworkNewsWire | $0.017 | $0.0197 | 319,624 | $6,296.59 |
| 15.88% | REFG | QualityStocks | $0.017 | $0.0197 | 319,624 | $6,296.59 |
| 15.88% | REFG | SmallCapRelations | $0.017 | $0.0197 | 319,624 | $6,296.59 |
| 15.88% | REFG | StocksToBuyNow | $0.017 | $0.0197 | 319,624 | $6,296.59 |
| 15.88% | REFG | CannabisNewsWire | $0.017 | $0.0197 | 319,624 | $6,296.59 |
| 15.88% | REFG | CryptoCurrencyWire | $0.017 | $0.0197 | 319,624 | $6,296.59 |
| 15.83% | MTZ | MarketClub Analysis | $50.09 | $58.02 | 5,407,918 | $313,767,402.36 |
| 14.68% | DRRX | TopPennyStockMovers | $1.09 | $1.25 | 1,511,740 | $1,889,675.00 |
| 14.22% | NWL | The Street | $13.43 | $15.34 | 20,655,553 | $316,856,183.02 |
| 14.22% | NWL | BUYINS.NET | $13.43 | $15.34 | 20,655,553 | $316,856,183.02 |
| 14.05% | CORT | BUYINS.NET | $10.96 | $12.5 | 2,456,497 | $30,706,212.50 |
| 14.04% | STML | BUYINS.NET | $13.03 | $14.86 | 1,545,978 | $22,973,233.08 |
| 13.00% | WLDFF | NetworkNewsWire | $0.3 | $0.339 | 29,795 | $10,100.51 |
| 13.00% | WLDFF | QualityStocks | $0.3 | $0.339 | 29,795 | $10,100.51 |
| 13.00% | WLDFF | SmallCapRelations | $0.3 | $0.339 | 29,795 | $10,100.51 |
| 13.00% | WLDFF | StocksToBuyNow | $0.3 | $0.339 | 29,795 | $10,100.51 |
| 13.00% | WLDFF | CannabisNewsWire | $0.3 | $0.339 | 29,795 | $10,100.51 |
| 12.90% | QMCQF | NetworkNewsWire | $0.131 | $0.1479 | 26,562 | $3,928.52 |
| 12.90% | QMCQF | QualityStocks | $0.131 | $0.1479 | 26,562 | $3,928.52 |
| 12.90% | QMCQF | SmallCapRelations | $0.131 | $0.1479 | 26,562 | $3,928.52 |
| 12.90% | QMCQF | StocksToBuyNow | $0.131 | $0.1479 | 26,562 | $3,928.52 |
| 12.90% | PEIX | MarketBeat | $0.5916 | $0.6679 | 787,441 | $525,931.84 |
| 12.32% | BLDR | MarketClub Analysis | $16.8 | $18.87 | 3,616,253 | $68,238,694.11 |
| 11.43% | CCOEY | MarketBeat | $11.02 | $12.28 | 684 | $8,399.52 |
| 11.32% | PBIO | NetworkNewsWire | $2.65 | $2.95 | 3,832 | $11,304.40 |
| 11.32% | PBIO | QualityStocks | $2.65 | $2.95 | 3,832 | $11,304.40 |
| 11.32% | PBIO | SmallCapRelations | $2.65 | $2.95 | 3,832 | $11,304.40 |
| 11.32% | PBIO | StocksToBuyNow | $2.65 | $2.95 | 3,832 | $11,304.40 |
| 11.32% | PBIO | MissionIR | $2.65 | $2.95 | 3,832 | $11,304.40 |
| 11.32% | PBIO | TraderPower | $2.65 | $2.95 | 3,832 | $11,304.40 |
| 10.98% | XPO | MarketBeat | $64.85 | $71.97 | 4,432,092 | $318,977,661.24 |
| 10.95% | RDFN | Daily Trade Alert | $17.72 | $19.66 | 3,823,034 | $75,160,848.44 |
| 10.95% | RDFN | MarketBeat | $17.72 | $19.66 | 3,823,034 | $75,160,848.44 |
| 10.43% | RHE | PennyStockProphet | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | OTCtipReporter | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | PennyStockScholar | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | Profitable Trader Authority | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | HotOTC | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | Buzz Stocks | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | Planet Penny Stocks | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | StockMarketWatch | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.43% | RHE | BUYINS.NET | $2.11 | $2.33 | 4,086,941 | $9,522,572.53 |
| 10.38% | SM | MarketBeat | $9.06 | $10 | 6,844,595 | $68,445,950.00 |
| 10.33% | CATM | StockMarketWatch | $30.02 | $33.12 | 2,120,076 | $70,216,917.12 |
| 10.33% | CATM | MarketClub Analysis | $30.02 | $33.12 | 2,120,076 | $70,216,917.12 |
| 10.31% | VPRB | NetworkNewsWire | $0.0446 | $0.0492 | 20,072 | $987.54 |
| 10.31% | VPRB | QualityStocks | $0.0446 | $0.0492 | 20,072 | $987.54 |
| 10.31% | VPRB | SmallCapRelations | $0.0446 | $0.0492 | 20,072 | $987.54 |
| 10.31% | VPRB | StocksToBuyNow | $0.0446 | $0.0492 | 20,072 | $987.54 |
| 10.31% | VPRB | CannabisNewsWire | $0.0446 | $0.0492 | 20,072 | $987.54 |
| 9.32% | SLDB | InvestorPlace | $5.47 | $5.98 | 348,874 | $2,086,266.52 |
| 9.31% | DT | StreetInsider | $23.85 | $26.07 | 2,785,197 | $72,610,085.79 |
| 8.90% | FTNT | The Street | $79.02 | $86.05 | 5,660,134 | $487,054,530.70 |
| 8.90% | FTNT | Daily Trade Alert | $79.02 | $86.05 | 5,660,134 | $487,054,530.70 |
| 8.90% | FTNT | MarketBeat | $79.02 | $86.05 | 5,660,134 | $487,054,530.70 |
| 8.80% | TGODF | NetworkNewsWire | $2.16 | $2.35 | 590,345 | $1,387,310.75 |
| 8.80% | TGODF | QualityStocks | $2.16 | $2.35 | 590,345 | $1,387,310.75 |
| 8.80% | TGODF | SmallCapRelations | $2.16 | $2.35 | 590,345 | $1,387,310.75 |
| 8.80% | TGODF | StocksToBuyNow | $2.16 | $2.35 | 590,345 | $1,387,310.75 |
| 8.80% | TGODF | CannabisNewsWire | $2.16 | $2.35 | 590,345 | $1,387,310.75 |
| 8.80% | TGODF | MissionIR | $2.16 | $2.35 | 590,345 | $1,387,310.75 |
| 8.80% | TGODF | TraderPower | $2.16 | $2.35 | 590,345 | $1,387,310.75 |
| 8.59% | GNPX | NetworkNewsWire | $0.87484 | $0.95 | 8,547 | $8,119.65 |
| 8.59% | GNPX | QualityStocks | $0.87484 | $0.95 | 8,547 | $8,119.65 |
| 8.59% | GNPX | SmallCapRelations | $0.87484 | $0.95 | 8,547 | $8,119.65 |
| 8.59% | GNPX | StocksToBuyNow | $0.87484 | $0.95 | 8,547 | $8,119.65 |
| 8.59% | GNPX | MissionIR | $0.87484 | $0.95 | 8,547 | $8,119.65 |
| 8.59% | GNPX | TraderPower | $0.87484 | $0.95 | 8,547 | $8,119.65 |
| 8.47% | NTEC | BUYINS.NET | $0.4678 | $0.5074 | 12,031,090 | $6,104,575.07 |
| 8.00% | GMED | MarketClub Analysis | $46.39 | $50.1 | 3,179,893 | $159,312,639.30 |
| 7.86% | HEXO | The Street | $4.07 | $4.39 | 4,584,441 | $20,125,695.99 |
| 7.73% | SEE | MarketClub Analysis | $41.15 | $44.33 | 3,222,652 | $142,860,163.16 |
| 7.69% | PSTI | StockMarketWatch | $4.81 | $5.18 | 63,217 | $327,464.06 |
| 7.41% | NBL | The Street | $20.37 | $21.88 | 12,090,193 | $264,533,422.84 |
| 6.48% | SGMD | NetworkNewsWire | $0.0108 | $0.0115 | 7,779,795 | $89,467.64 |
| 6.48% | SGMD | QualityStocks | $0.0108 | $0.0115 | 7,779,795 | $89,467.64 |
| 6.48% | SGMD | SmallCapRelations | $0.0108 | $0.0115 | 7,779,795 | $89,467.64 |
| 6.48% | SGMD | StocksToBuyNow | $0.0108 | $0.0115 | 7,779,795 | $89,467.64 |
| 6.48% | SGMD | CannabisNewsWire | $0.0108 | $0.0115 | 7,779,795 | $89,467.64 |
| 6.19% | SHRG | NetworkNewsWire | $0.16 | $0.1699 | 25,999 | $4,417.23 |
| 6.19% | SHRG | QualityStocks | $0.16 | $0.1699 | 25,999 | $4,417.23 |
| 6.19% | SHRG | SmallCapRelations | $0.16 | $0.1699 | 25,999 | $4,417.23 |
| 6.19% | SHRG | StocksToBuyNow | $0.16 | $0.1699 | 25,999 | $4,417.23 |
| 6.10% | QSR | The Street | $72.78 | $77.22 | 5,623,709 | $434,262,808.98 |
| 6.10% | QSR | MarketBeat | $72.78 | $77.22 | 5,623,709 | $434,262,808.98 |
| 5.81% | CBLK | MarketBeat | $18.25 | $19.31 | 1,739,761 | $33,594,784.91 |
| 5.77% | MRNS | InvestorPlace | $1.04 | $1.1 | 436,316 | $479,947.60 |
| 5.70% | GCI | MarketClub Analysis | $10.17 | $10.75 | 1,271,555 | $13,669,216.25 |
| 5.69% | GCGX | NetworkNewsWire | $0.0123 | $0.013 | 330,187 | $4,292.43 |
| 5.69% | GCGX | QualityStocks | $0.0123 | $0.013 | 330,187 | $4,292.43 |
| 5.69% | GCGX | SmallCapRelations | $0.0123 | $0.013 | 330,187 | $4,292.43 |
| 5.69% | GCGX | StocksToBuyNow | $0.0123 | $0.013 | 330,187 | $4,292.43 |
| 5.69% | GCGX | CannabisNewsWire | $0.0123 | $0.013 | 330,187 | $4,292.43 |
| 5.58% | PGTI | MarketBeat | $13.61 | $14.37 | 658,408 | $9,461,322.96 |
| 5.52% | PXLW | StockMarketWatch | $3.08 | $3.25 | 374,860 | $1,218,295.00 |
| 5.40% | VVCIF | NetworkNewsWire | $0.354 | $0.3731 | 223,334 | $83,325.92 |
| 5.40% | VVCIF | QualityStocks | $0.354 | $0.3731 | 223,334 | $83,325.92 |
| 5.40% | VVCIF | SmallCapRelations | $0.354 | $0.3731 | 223,334 | $83,325.92 |
| 5.40% | VVCIF | StocksToBuyNow | $0.354 | $0.3731 | 223,334 | $83,325.92 |
| 5.40% | VVCIF | CannabisNewsWire | $0.354 | $0.3731 | 223,334 | $83,325.92 |
| 5.40% | VVCIF | MissionIR | $0.354 | $0.3731 | 223,334 | $83,325.92 |
| 5.40% | VVCIF | TraderPower | $0.354 | $0.3731 | 223,334 | $83,325.92 |
| 4.75% | GGBXF | NetworkNewsWire | $1.54 | $1.6132 | 355,977 | $574,262.10 |
| 4.75% | GGBXF | QualityStocks | $1.54 | $1.6132 | 355,977 | $574,262.10 |
| 4.75% | GGBXF | SmallCapRelations | $1.54 | $1.6132 | 355,977 | $574,262.10 |
| 4.75% | GGBXF | StocksToBuyNow | $1.54 | $1.6132 | 355,977 | $574,262.10 |
| 4.75% | GGBXF | CannabisNewsWire | $1.54 | $1.6132 | 355,977 | $574,262.10 |
| 4.75% | GGBXF | MissionIR | $1.54 | $1.6132 | 355,977 | $574,262.10 |
| 4.75% | GGBXF | TraderPower | $1.54 | $1.6132 | 355,977 | $574,262.10 |
| 4.60% | MYGN | QualityStocks | $45.01 | $47.08 | 4,114,038 | $193,688,909.04 |
| 4.60% | MYGN | Schaeffer's | $45.01 | $47.08 | 4,114,038 | $193,688,909.04 |
| 4.60% | MYGN | MarketBeat | $45.01 | $47.08 | 4,114,038 | $193,688,909.04 |
| 4.60% | MYGN | MarketClub Analysis | $45.01 | $47.08 | 4,114,038 | $193,688,909.04 |
| 4.45% | WING | StreetInsider | $88.62 | $92.56 | 860,252 | $79,624,925.12 |
| 4.45% | WING | MarketBeat | $88.62 | $92.56 | 860,252 | $79,624,925.12 |
| 4.21% | FNNZF | CannabisNewsWire | $0.1119 | $0.11661 | 13,153 | $1,533.77 |
| 4.00% | ETST | NetworkNewsWire | $0.75 | $0.78 | 77,546 | $60,485.88 |
| 4.00% | ETST | QualityStocks | $0.75 | $0.78 | 77,546 | $60,485.88 |
| 4.00% | ETST | SmallCapRelations | $0.75 | $0.78 | 77,546 | $60,485.88 |
| 4.00% | ETST | StocksToBuyNow | $0.75 | $0.78 | 77,546 | $60,485.88 |
| 4.00% | ETST | CannabisNewsWire | $0.75 | $0.78 | 77,546 | $60,485.88 |
| 3.99% | SPWR | MarketClub Analysis | $14.52 | $15.1 | 7,079,385 | $106,898,713.50 |
| 3.98% | ULH | Daily Trade Alert | $19.83 | $20.62 | 80,788 | $1,665,848.56 |
| 3.98% | ULH | MarketBeat | $19.83 | $20.62 | 80,788 | $1,665,848.56 |
| 3.94% | CLDR | StreetInsider | $6.35 | $6.6 | 30,206,341 | $199,361,850.60 |
| 3.94% | CLDR | StockMarketWatch | $6.35 | $6.6 | 30,206,341 | $199,361,850.60 |
| 3.92% | GLDD | Zacks | $10.72 | $11.14 | 646,039 | $7,196,874.46 |
| 3.75% | RIV:CA | NetworkNewsWire | $2.67 | $2.77 | 344,936 | $955,472.72 |
| 3.75% | RIV:CA | QualityStocks | $2.67 | $2.77 | 344,936 | $955,472.72 |
| 3.75% | RIV:CA | SmallCapRelations | $2.67 | $2.77 | 344,936 | $955,472.72 |
| 3.75% | RIV:CA | StocksToBuyNow | $2.67 | $2.77 | 344,936 | $955,472.72 |
| 3.75% | RIV:CA | CannabisNewsWire | $2.67 | $2.77 | 344,936 | $955,472.72 |
| 3.75% | RIV:CA | MissionIR | $2.67 | $2.77 | 344,936 | $955,472.72 |
| 3.75% | RIV:CA | TraderPower | $2.67 | $2.77 | 344,936 | $955,472.72 |
| 3.71% | SDPI | MarketBeat | $0.89 | $0.923 | 37,812 | $34,900.48 |
| 3.50% | HTGC | MarketClub Analysis | $12.87 | $13.32 | 1,658,466 | $22,090,767.12 |
| 3.49% | TBIO | InvestorPlace | $8.03 | $8.31 | 430,466 | $3,577,172.46 |
| 3.46% | WU | InvestorPlace | $21.09 | $21.82 | 12,614,005 | $275,237,589.10 |
| 3.35% | KR | Daily Trade Alert | $21.52 | $22.24 | 17,253,849 | $383,725,601.76 |
| 3.35% | KR | MarketBeat | $21.52 | $22.24 | 17,253,849 | $383,725,601.76 |
| 3.29% | MCS | StreetInsider | $33.4 | $34.5 | 176,960 | $6,105,120.00 |
| 3.26% | SPRWF | NetworkNewsWire | $1.0265 | $1.06 | 404,072 | $428,316.32 |
| 3.26% | SPRWF | QualityStocks | $1.0265 | $1.06 | 404,072 | $428,316.32 |
| 3.26% | SPRWF | SmallCapRelations | $1.0265 | $1.06 | 404,072 | $428,316.32 |
| 3.26% | SPRWF | StocksToBuyNow | $1.0265 | $1.06 | 404,072 | $428,316.32 |
| 3.26% | SPRWF | CannabisNewsWire | $1.0265 | $1.06 | 404,072 | $428,316.32 |
| 3.10% | AR | MarketBeat | $4.51 | $4.65 | 13,351,905 | $62,086,358.25 |
| 3.09% | PLPRF | NetworkNewsWire | $2.91 | $3 | 34,167 | $102,501.00 |
| 3.09% | PLPRF | QualityStocks | $2.91 | $3 | 34,167 | $102,501.00 |
| 3.09% | PLPRF | SmallCapRelations | $2.91 | $3 | 34,167 | $102,501.00 |
| 3.09% | PLPRF | StocksToBuyNow | $2.91 | $3 | 34,167 | $102,501.00 |
| 3.09% | PLPRF | CannabisNewsWire | $2.91 | $3 | 34,167 | $102,501.00 |
| 2.97% | CDNA | StockMarketWatch | $34 | $35.01 | 2,121,254 | $74,265,102.54 |
| 2.86% | SING | NetworkNewsWire | $0.014 | $0.0144 | 1,529,400 | $22,023.36 |
| 2.86% | SING | QualityStocks | $0.014 | $0.0144 | 1,529,400 | $22,023.36 |
| 2.86% | SING | SmallCapRelations | $0.014 | $0.0144 | 1,529,400 | $22,023.36 |
| 2.86% | SING | StocksToBuyNow | $0.014 | $0.0144 | 1,529,400 | $22,023.36 |
| 2.86% | SING | CannabisNewsWire | $0.014 | $0.0144 | 1,529,400 | $22,023.36 |
| 2.86% | SING | CryptoCurrencyWire | $0.014 | $0.0144 | 1,529,400 | $22,023.36 |
| 2.45% | SUM | MarketClub Analysis | $19.22 | $19.69 | 1,417,394 | $27,908,487.86 |
| 2.42% | CNPOF | NetworkNewsWire | $2.04 | $2.0893 | 96,035 | $200,645.93 |
| 2.42% | CNPOF | QualityStocks | $2.04 | $2.0893 | 96,035 | $200,645.93 |
| 2.42% | CNPOF | SmallCapRelations | $2.04 | $2.0893 | 96,035 | $200,645.93 |
| 2.42% | CNPOF | StocksToBuyNow | $2.04 | $2.0893 | 96,035 | $200,645.93 |
| 2.42% | CNPOF | CannabisNewsWire | $2.04 | $2.0893 | 96,035 | $200,645.93 |
| 2.42% | CNPOF | MissionIR | $2.04 | $2.0893 | 96,035 | $200,645.93 |
| 2.42% | CNPOF | TraderPower | $2.04 | $2.0893 | 96,035 | $200,645.93 |
| 2.41% | PQEFF | NetworkNewsWire | $0.166 | $0.17 | 104,836 | $17,822.12 |
| 2.41% | PQEFF | QualityStocks | $0.166 | $0.17 | 104,836 | $17,822.12 |
| 2.41% | PQEFF | SmallCapRelations | $0.166 | $0.17 | 104,836 | $17,822.12 |
| 2.41% | PQEFF | StocksToBuyNow | $0.166 | $0.17 | 104,836 | $17,822.12 |
| 2.29% | SRUTF | NetworkNewsWire | $0.40083 | $0.41 | 104,420 | $42,812.20 |
| 2.29% | SRUTF | QualityStocks | $0.40083 | $0.41 | 104,420 | $42,812.20 |
| 2.29% | SRUTF | SmallCapRelations | $0.40083 | $0.41 | 104,420 | $42,812.20 |
| 2.29% | SRUTF | StocksToBuyNow | $0.40083 | $0.41 | 104,420 | $42,812.20 |
| 2.29% | SRUTF | CannabisNewsWire | $0.40083 | $0.41 | 104,420 | $42,812.20 |
| 2.28% | CGIP | PoliticsAndMyPortfolio | $1.535 | $1.57 | 21,132 | $33,177.24 |
| 2.27% | VST | MarketBeat | $21.55 | $22.04 | 4,687,412 | $103,310,560.48 |
| 2.27% | CME | StockMarketWatch | $200.6 | $205.16 | 1,788,258 | $366,879,011.28 |
| 2.22% | BBBY | StockMarketWatch | $9 | $9.2 | 7,213,129 | $66,360,786.80 |
| 2.16% | CHOOF | NetworkNewsWire | $0.3 | $0.30647 | 114,002 | $34,938.19 |
| 2.16% | CHOOF | QualityStocks | $0.3 | $0.30647 | 114,002 | $34,938.19 |
| 2.16% | CHOOF | SmallCapRelations | $0.3 | $0.30647 | 114,002 | $34,938.19 |
| 2.16% | CHOOF | StocksToBuyNow | $0.3 | $0.30647 | 114,002 | $34,938.19 |
| 2.16% | CHOOF | CannabisNewsWire | $0.3 | $0.30647 | 114,002 | $34,938.19 |
| 2.12% | OGI | SmallCapRelations | $5.65 | $5.77 | 1,055,557 | $6,090,563.89 |
| 2.12% | OGI | StocksToBuyNow | $5.65 | $5.77 | 1,055,557 | $6,090,563.89 |
| 2.12% | OGI | NetworkNewsWire | $5.65 | $5.77 | 1,055,557 | $6,090,563.89 |
| 2.12% | OGI | QualityStocks | $5.65 | $5.77 | 1,055,557 | $6,090,563.89 |
| 2.12% | OGI | CannabisNewsWire | $5.65 | $5.77 | 1,055,557 | $6,090,563.89 |
| 2.10% | SNAP | InvestorPlace | $16.68 | $17.03 | 23,809,371 | $405,473,588.13 |
| 2.07% | SRCL | MarketBeat | $44.51 | $45.43 | 2,124,343 | $96,508,902.49 |
| 2.03% | WLL | Schaeffer's | $10.84 | $11.06 | 12,131,677 | $134,176,347.62 |
| 2.03% | WLL | MarketBeat | $10.84 | $11.06 | 12,131,677 | $134,176,347.62 |
| 1.98% | IRM | MarketBeat | $30.83 | $31.44 | 6,940,087 | $218,196,335.28 |
| 1.97% | YGYI | NetworkNewsWire | $4.56 | $4.65 | 50,248 | $233,653.20 |
| 1.97% | YGYI | QualityStocks | $4.56 | $4.65 | 50,248 | $233,653.20 |
| 1.97% | YGYI | SmallCapRelations | $4.56 | $4.65 | 50,248 | $233,653.20 |
| 1.97% | YGYI | StocksToBuyNow | $4.56 | $4.65 | 50,248 | $233,653.20 |
| 1.97% | YGYI | CannabisNewsWire | $4.56 | $4.65 | 50,248 | $233,653.20 |
| 1.97% | YGYI | MissionIR | $4.56 | $4.65 | 50,248 | $233,653.20 |
| 1.97% | YGYI | TraderPower | $4.56 | $4.65 | 50,248 | $233,653.20 |
| 1.92% | AMT | The Street | $211.41 | $215.47 | 1,802,304 | $388,342,442.88 |
| 1.92% | AMT | StockMarketWatch | $211.41 | $215.47 | 1,802,304 | $388,342,442.88 |
| 1.92% | AMT | MarketClub Analysis | $211.41 | $215.47 | 1,802,304 | $388,342,442.88 |
| 1.83% | TWTR | InvestorPlace | $42.08 | $42.85 | 20,617,168 | $883,445,648.80 |
| 1.75% | BMY | StockMarketWatch | $45.2 | $45.99 | 17,928,958 | $824,552,778.42 |
| 1.71% | EOG | Investing Daily | $81.07 | $82.46 | 6,795,820 | $560,383,317.20 |
| 1.59% | UVXY | Schaeffer's | $30.12 | $30.6 | 29,314,534 | $897,024,740.40 |
| 1.58% | BA | StockMarketWatch | $334.29 | $339.56 | 4,675,379 | $1,587,571,693.24 |
| 1.58% | BA | Schaeffer's | $334.29 | $339.56 | 4,675,379 | $1,587,571,693.24 |
| 1.58% | HCP | MarketBeat | $32.38 | $32.89 | 3,858,519 | $126,906,689.91 |
| 1.56% | PBR | MarketBeat | $14.72 | $14.95 | 22,373,893 | $334,489,700.35 |
| 1.53% | MCD | StockMarketWatch | $211.25 | $214.48 | 3,517,803 | $754,498,387.44 |
| 1.50% | USO | Schaeffer's | $11.31 | $11.48 | 37,577,962 | $431,395,003.76 |
| 1.48% | CONE | MarketClub Analysis | $62.1 | $63.02 | 2,032,317 | $128,076,617.34 |
| 1.43% | SACH | Daily Trade Alert | $4.9 | $4.97 | 268,498 | $1,334,435.06 |
| 1.41% | NDRA | StockMarketWatch | $1.42 | $1.44 | 55,970 | $80,596.80 |
| 1.40% | SAH | The Street | $27.06 | $27.44 | 188,661 | $5,176,857.84 |
| 1.37% | ICE | Trades Of The Day | $89.2 | $90.42 | 2,635,040 | $238,260,316.80 |
| 1.35% | AIV | StockMarketWatch | $49.56 | $50.23 | 2,100,040 | $105,485,009.20 |
| 1.35% | GRYN | NetworkNewsWire | $1.48 | $1.5 | 2,349 | $3,523.50 |
| 1.35% | GRYN | QualityStocks | $1.48 | $1.5 | 2,349 | $3,523.50 |
| 1.35% | GRYN | SmallCapRelations | $1.48 | $1.5 | 2,349 | $3,523.50 |
| 1.35% | GRYN | StocksToBuyNow | $1.48 | $1.5 | 2,349 | $3,523.50 |
| 1.35% | GRYN | CannabisNewsWire | $1.48 | $1.5 | 2,349 | $3,523.50 |
| 1.32% | STOR | MarketClub Analysis | $34.2 | $34.65 | 1,416,633 | $49,086,333.45 |
| 1.29% | AVB | StockMarketWatch | $203.14 | $205.76 | 857,343 | $176,406,895.68 |
| 1.24% | STLHF | QualityStocks | $0.71 | $0.7188 | 8,150 | $5,858.22 |
| 1.23% | CBOE | StocksEarning | $115.07 | $116.48 | 791,630 | $92,209,062.40 |
| 1.16% | FRSX | NetworkNewsWire | $1.72 | $1.74 | 35,655 | $62,039.70 |
| 1.16% | FRSX | QualityStocks | $1.72 | $1.74 | 35,655 | $62,039.70 |
| 1.16% | FRSX | SmallCapRelations | $1.72 | $1.74 | 35,655 | $62,039.70 |
| 1.16% | FRSX | StocksToBuyNow | $1.72 | $1.74 | 35,655 | $62,039.70 |
| 1.14% | CIM | MarketClub Analysis | $19.27 | $19.49 | 2,319,964 | $45,216,098.36 |
| 1.12% | SIRI | FreeRealTime | $6.27 | $6.34 | 23,699,760 | $150,256,478.40 |
| 1.12% | SIRI | MarketClub Analysis | $6.27 | $6.34 | 23,699,760 | $150,256,478.40 |
| 1.10% | MKC | Zacks | $157.45 | $159.18 | 763,670 | $121,560,990.60 |
| 1.07% | KSS | The Street | $49.65 | $50.18 | 4,163,499 | $208,924,379.82 |
| 1.04% | UTL | Zacks | $58.4 | $59.01 | 50,319 | $2,969,324.19 |
| 1.04% | CCI | StockMarketWatch | $133.84 | $135.23 | 1,449,990 | $196,082,147.70 |
| 1.04% | CCI | Zacks | $133.84 | $135.23 | 1,449,990 | $196,082,147.70 |
| 1.02% | HIG | MarketClub Analysis | $56.9 | $57.48 | 3,463,858 | $199,102,557.84 |
| 1.01% | FMC | Daily Trade Alert | $85.06 | $85.92 | 1,034,948 | $88,922,732.16 |
| 0.98% | PSXP | Daily Trade Alert | $52 | $52.51 | 352,766 | $18,523,742.66 |
| 0.98% | PSXP | MarketBeat | $52 | $52.51 | 352,766 | $18,523,742.66 |
| 0.95% | VGGOF | QualityStocks | $1.9966 | $2.0155 | 230 | $463.57 |
| 0.93% | MRK | StockMarketWatch | $83.69 | $84.47 | 10,413,947 | $879,666,103.09 |
| 0.92% | TLT | Schaeffer's | $135.26 | $136.51 | 15,143,050 | $2,067,177,755.50 |
| 0.92% | TLT | MarketClub Analysis | $135.26 | $136.51 | 15,143,050 | $2,067,177,755.50 |
| 0.92% | RHHBY | InvestorPlace | $33.74 | $34.05 | 483,533 | $16,464,298.65 |
| 0.92% | COUP | StreetInsider | $136.2 | $137.45 | 1,047,046 | $143,916,472.70 |
| 0.88% | CELG | StockMarketWatch | $93.05 | $93.87 | 4,136,516 | $388,294,756.92 |
| 0.84% | NEU | MarketBeat | $445 | $448.75 | 191,801 | $86,070,698.75 |
| 0.83% | CNP | StockMarketWatch | $29.09 | $29.33 | 4,187,870 | $122,830,227.10 |
| 0.81% | CHRW | StockMarketWatch | $81 | $81.66 | 1,308,204 | $106,827,938.64 |
| 0.78% | TRV | StockMarketWatch | $145.78 | $146.92 | 1,442,763 | $211,970,739.96 |
| 0.78% | FIVN | MarketClub Analysis | $57.58 | $58.03 | 1,202,655 | $69,790,069.65 |
| 0.77% | TYL | MarketBeat | $246.84 | $248.75 | 625,708 | $155,644,865.00 |
| 0.77% | KNYJY | MarketBeat | $28.51 | $28.73 | 9,220 | $264,890.60 |
| 0.68% | SMAR | StreetInsider | $49.99 | $50.33 | 795,223 | $40,023,573.59 |
| 0.67% | CTVA | MarketBeat | $31.25 | $31.46 | 7,305,783 | $229,839,933.18 |
| 0.66% | AMGN | StockMarketWatch | $186 | $187.22 | 2,966,478 | $555,384,011.16 |
| 0.66% | AMGN | MarketClub Analysis | $186 | $187.22 | 2,966,478 | $555,384,011.16 |
| 0.63% | CF | StockMarketWatch | $52.35 | $52.68 | 2,917,755 | $153,707,333.40 |
| 0.63% | CF | MarketClub Analysis | $52.35 | $52.68 | 2,917,755 | $153,707,333.40 |
| 0.61% | CVS | Schaeffer's | $55.37 | $55.71 | 6,673,268 | $371,767,760.28 |
| 0.61% | PEP | Zacks | $127.14 | $127.92 | 5,573,338 | $712,941,396.96 |
| 0.61% | BYND | The Street | $176.04 | $177.11 | 5,806,924 | $1,028,464,309.64 |
| 0.61% | BYND | Schaeffer's | $176.04 | $177.11 | 5,806,924 | $1,028,464,309.64 |
| 0.60% | JNJ | StockMarketWatch | $130.29 | $131.07 | 6,574,944 | $861,777,910.08 |
| 0.60% | VZ | The Street | $55.26 | $55.59 | 17,458,792 | $970,534,247.28 |
| 0.60% | VZ | StockMarketWatch | $55.26 | $55.59 | 17,458,792 | $970,534,247.28 |
| 0.60% | VZ | Schaeffer's | $55.26 | $55.59 | 17,458,792 | $970,534,247.28 |
| 0.58% | KO | StockMarketWatch | $52.03 | $52.33 | 13,102,306 | $685,643,672.98 |
| 0.56% | AON | StockMarketWatch | $189.97 | $191.04 | 810,835 | $154,901,918.40 |
| 0.56% | AON | MarketBeat | $189.97 | $191.04 | 810,835 | $154,901,918.40 |
| 0.55% | RH | The Street | $136.08 | $136.83 | 975,787 | $133,516,935.21 |
| 0.55% | NEE | MarketClub Analysis | $210.26 | $211.41 | 1,728,169 | $365,352,208.29 |
| 0.54% | LAD | The Street | $128.92 | $129.62 | 259,377 | $33,620,446.74 |
| 0.51% | LXRP | NetworkNewsWire | $0.694 | $0.697508 | 57,183 | $39,885.60 |
| 0.51% | LXRP | QualityStocks | $0.694 | $0.697508 | 57,183 | $39,885.60 |
| 0.51% | LXRP | SmallCapRelations | $0.694 | $0.697508 | 57,183 | $39,885.60 |
| 0.51% | LXRP | StocksToBuyNow | $0.694 | $0.697508 | 57,183 | $39,885.60 |
| 0.51% | LXRP | CannabisNewsWire | $0.694 | $0.697508 | 57,183 | $39,885.60 |
| 0.51% | LXRP | MissionIR | $0.694 | $0.697508 | 57,183 | $39,885.60 |
| 0.51% | LXRP | TraderPower | $0.694 | $0.697508 | 57,183 | $39,885.60 |
| 0.49% | CLX | StockMarketWatch | $156.14 | $156.9 | 1,321,361 | $207,321,540.90 |
| 0.49% | CLX | MarketBeat | $156.14 | $156.9 | 1,321,361 | $207,321,540.90 |
| 0.48% | MPLX | MarketBeat | $28.7325 | $28.87 | 2,304,942 | $66,543,675.54 |
| 0.48% | THS | Daily Trade Alert | $56.8 | $57.07 | 901,346 | $51,439,816.22 |
| 0.47% | KMB | Zacks | $135.24 | $135.87 | 1,407,842 | $191,283,492.54 |
| 0.45% | GPS | The Street | $17.96 | $18.04 | 5,371,070 | $96,894,102.80 |
| 0.44% | JBHT | MarketBeat | $101.22 | $101.67 | 1,466,994 | $149,149,279.98 |
| 0.42% | AFL | StockMarketWatch | $52.31 | $52.53 | 3,600,914 | $189,156,012.42 |
| 0.41% | ZBH | MarketClub Analysis | $137.5 | $138.07 | 1,554,948 | $214,691,670.36 |
| 0.38% | BBY | StockMarketWatch | $68.27 | $68.53 | 3,954,435 | $270,997,430.55 |
| 0.38% | M | The Street | $21.21 | $21.29 | 7,022,718 | $149,513,666.22 |
| 0.37% | UA | InvestorPlace | $19.12 | $19.19 | 3,604,236 | $69,165,288.84 |
| 0.35% | YUM | The Street | $116.94 | $117.35 | 1,764,385 | $207,050,579.75 |
| 0.35% | YUM | MarketBeat | $116.94 | $117.35 | 1,764,385 | $207,050,579.75 |
| 0.33% | SHAK | StocksEarning | $75.05 | $75.3 | 747,482 | $56,285,394.60 |
| 0.33% | BSX | StockMarketWatch | $42.61 | $42.75 | 5,341,256 | $228,338,694.00 |
| 0.32% | UNH | StockMarketWatch | $249.25 | $250.05 | 2,677,632 | $669,541,881.60 |
| 0.32% | UNH | Schaeffer's | $249.25 | $250.05 | 2,677,632 | $669,541,881.60 |
| 0.31% | OESX | Daily Trade Alert | $3.21 | $3.22 | 460,843 | $1,483,914.46 |
| 0.30% | LNT | MarketBeat | $49.98 | $50.13 | 1,358,644 | $68,108,823.72 |
| 0.29% | APA | Investing Daily | $24.12 | $24.19 | 4,508,694 | $109,065,307.86 |
| 0.29% | APA | StockMarketWatch | $24.12 | $24.19 | 4,508,694 | $109,065,307.86 |
| 0.23% | ED | The Street | $85.93 | $86.13 | 2,339,355 | $201,488,646.15 |
| 0.23% | AVP | MarketClub Analysis | $4.33 | $4.34 | 8,923,453 | $38,727,786.02 |
| 0.23% | AWK | StockMarketWatch | $117.02 | $117.29 | 1,155,910 | $135,576,683.90 |
| 0.23% | CMG | The Street | $790.43 | $792.21 | 402,447 | $318,822,537.87 |
| 0.23% | CMG | StockMarketWatch | $790.43 | $792.21 | 402,447 | $318,822,537.87 |
| 0.23% | CMG | Trades Of The Day | $790.43 | $792.21 | 402,447 | $318,822,537.87 |
| 0.21% | TSLA | InvestorPlace | $233.85 | $234.34 | 6,136,481 | $1,438,022,957.54 |
| 0.21% | ACAD | MarketClub Analysis | $28.67 | $28.73 | 1,718,995 | $49,386,726.35 |
| 0.21% | ALK | StockMarketWatch | $63.14 | $63.27 | 1,021,117 | $64,606,072.59 |
| 0.20% | CROX | The Street | $24.44 | $24.49 | 2,547,700 | $62,393,173.00 |
| 0.20% | BIP | MarketBeat | $44.33 | $44.42 | 228,541 | $10,151,791.22 |
| 0.18% | AXP | StockMarketWatch | $124.09 | $124.31 | 3,268,755 | $406,338,934.05 |
| 0.17% | ESS | Zacks | $304.88 | $305.39 | 364,765 | $111,395,583.35 |
| 0.16% | DCUD | MarketClub Analysis | $50.8 | $50.88 | 1,566,499 | $79,703,469.12 |
| 0.15% | T | FreeRealTime | $34.12 | $34.17 | 36,476,292 | $1,246,394,897.64 |
| 0.14% | D | The Street | $75.91 | $76.02 | 4,318,924 | $328,324,602.48 |
| 0.13% | BK | StockMarketWatch | $45.97 | $46.03 | 4,764,697 | $219,319,002.91 |
| 0.12% | ICFI | MarketBeat | $82.3 | $82.4 | 209,776 | $17,285,542.40 |
| 0.07% | AGN | StockMarketWatch | $160.91 | $161.02 | 3,907,028 | $629,109,648.56 |
| 0.07% | PHVAF | NetworkNewsWire | $0.3009 | $0.3011 | 27,675 | $8,332.94 |
| 0.07% | PHVAF | QualityStocks | $0.3009 | $0.3011 | 27,675 | $8,332.94 |
| 0.07% | PHVAF | SmallCapRelations | $0.3009 | $0.3011 | 27,675 | $8,332.94 |
| 0.07% | PHVAF | StocksToBuyNow | $0.3009 | $0.3011 | 27,675 | $8,332.94 |
| 0.07% | PHVAF | CannabisNewsWire | $0.3009 | $0.3011 | 27,675 | $8,332.94 |
| 0.02% | WMT | The Street | $109.38 | $109.4 | 5,656,709 | $618,843,964.60 |
| 0.02% | WMT | StockMarketWatch | $109.38 | $109.4 | 5,656,709 | $618,843,964.60 |
| 0.02% | WMT | Zacks | $109.38 | $109.4 | 5,656,709 | $618,843,964.60 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | SGSI | NetworkNewsWire | $0.036 | $0.036 | 0 | $0.0000 |
| 0.00% | SGSI | QualityStocks | $0.036 | $0.036 | 0 | $0.0000 |
| 0.00% | SGSI | SmallCapRelations | $0.036 | $0.036 | 0 | $0.0000 |
| 0.00% | SGSI | StocksToBuyNow | $0.036 | $0.036 | 0 | $0.0000 |
| 0.00% | BKIRF | NetworkNewsWire | $0.081 | $0.081 | 32,033 | $2,594.67 |
| 0.00% | BKIRF | QualityStocks | $0.081 | $0.081 | 32,033 | $2,594.67 |
| 0.00% | BKIRF | SmallCapRelations | $0.081 | $0.081 | 32,033 | $2,594.67 |
| 0.00% | BKIRF | StocksToBuyNow | $0.081 | $0.081 | 32,033 | $2,594.67 |
| 0.00% | ORHB | SmallCapRelations | $0.095 | $0.095 | 26,100 | $2,479.50 |
| 0.00% | ORHB | StocksToBuyNow | $0.095 | $0.095 | 26,100 | $2,479.50 |
| 0.00% | ORHB | NetworkNewsWire | $0.095 | $0.095 | 26,100 | $2,479.50 |
| 0.00% | ORHB | QualityStocks | $0.095 | $0.095 | 26,100 | $2,479.50 |
| 0.00% | PNNRF | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.105 | $0.105 | 115,100 | $12,085.50 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.105 | $0.105 | 115,100 | $12,085.50 |
| 0.00% | RNWR | NetworkNewsWire | $0.1891 | $0.1891 | 17,897 | $3,384.32 |
| 0.00% | RNWR | QualityStocks | $0.1891 | $0.1891 | 17,897 | $3,384.32 |
| 0.00% | RNWR | SmallCapRelations | $0.1891 | $0.1891 | 17,897 | $3,384.32 |
| 0.00% | RNWR | StocksToBuyNow | $0.1891 | $0.1891 | 17,897 | $3,384.32 |
| 0.00% | KNRLF | NetworkNewsWire | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | WFCF | QualityStocks | $1.75 | $1.75 | 2,649 | $4,635.75 |
| 0.00% | BONXF | QualityStocks | $1.83 | $1.83 | 29,705 | $54,360.15 |
| 0.00% | AT | StreetInsider | $2.38 | $2.38 | 123,055 | $292,870.90 |
| 0.00% | BHAT | SmallCapRelations | $3.7 | $3.7 | 49,959 | $184,848.30 |
| 0.00% | BHAT | StocksToBuyNow | $3.7 | $3.7 | 49,959 | $184,848.30 |
| 0.00% | BHAT | NetworkNewsWire | $3.7 | $3.7 | 49,959 | $184,848.30 |
| 0.00% | BHAT | QualityStocks | $3.7 | $3.7 | 49,959 | $184,848.30 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | APPS | MarketClub Analysis | $5.58 | $5.58 | 1,631,317 | $9,102,748.86 |
| 0.00% | INMB | SmallCapRelations | $8.82 | $8.82 | 12,268 | $108,203.76 |
| 0.00% | INMB | StocksToBuyNow | $8.82 | $8.82 | 12,268 | $108,203.76 |
| 0.00% | INMB | NetworkNewsWire | $8.82 | $8.82 | 12,268 | $108,203.76 |
| 0.00% | INMB | QualityStocks | $8.82 | $8.82 | 12,268 | $108,203.76 |
| 0.00% | HRB | InvestorPlace | $27.47 | $27.47 | 1,349,728 | $37,077,028.16 |
| 0.00% | OKE | MarketClub Analysis | $70.99 | $70.99 | 2,183,453 | $155,003,328.47 |
| 0.00% | SRE | MarketBeat | $135.68 | $135.68 | 1,372,628 | $186,238,167.04 |
| 0.00% | DATA | StreetInsider | $169.53 | $169.53 | 0 | $0.0000 |
| -0.01% | CVX | The Street | $120.74 | $120.73 | 9,026,153 | $1,089,727,451.69 |
| -0.01% | CVX | StocksEarning | $120.74 | $120.73 | 9,026,153 | $1,089,727,451.69 |
| -0.01% | CVX | Investing Daily | $120.74 | $120.73 | 9,026,153 | $1,089,727,451.69 |
| -0.01% | CVX | StockMarketWatch | $120.74 | $120.73 | 9,026,153 | $1,089,727,451.69 |
| -0.01% | CVX | MarketBeat | $120.74 | $120.73 | 9,026,153 | $1,089,727,451.69 |
| -0.01% | JPM | StockMarketWatch | $112.94 | $112.93 | 11,025,527 | $1,245,112,764.11 |
| -0.01% | BLL | StockMarketWatch | $74.74 | $74.73 | 2,848,177 | $212,844,267.21 |
| -0.01% | BLL | MarketBeat | $74.74 | $74.73 | 2,848,177 | $212,844,267.21 |
| -0.01% | CHD | StockMarketWatch | $74.33 | $74.32 | 1,204,328 | $89,505,656.96 |
| -0.02% | ADP | StockMarketWatch | $164.3 | $164.27 | 2,873,735 | $472,068,448.45 |
| -0.04% | CINF | StockMarketWatch | $106.29 | $106.25 | 744,162 | $79,067,212.50 |
| -0.05% | UAA | InvestorPlace | $21.58 | $21.57 | 7,780,392 | $167,823,055.44 |
| -0.06% | TU | MarketBeat | $36.18 | $36.16 | 352,883 | $12,760,249.28 |
| -0.06% | TFX | MarketBeat | $361.57 | $361.35 | 427,672 | $154,539,277.20 |
| -0.07% | QCOM | The Street | $71.2 | $71.15 | 12,649,395 | $900,004,454.25 |
| -0.07% | QCOM | Trades Of The Day | $71.2 | $71.15 | 12,649,395 | $900,004,454.25 |
| -0.07% | QCOM | Schaeffer's | $71.2 | $71.15 | 12,649,395 | $900,004,454.25 |
| -0.07% | ORCL | The Street | $55.88 | $55.84 | 12,644,401 | $706,063,351.84 |
| -0.08% | CL | StockMarketWatch | $71.26 | $71.2 | 3,813,538 | $271,523,905.60 |
| -0.10% | DIS | StockMarketWatch | $141.85 | $141.71 | 6,539,050 | $926,648,775.50 |
| -0.11% | DHI | MarketClub Analysis | $47.05 | $47 | 4,972,175 | $233,692,225.00 |
| -0.12% | AEP | The Street | $88.81 | $88.7 | 1,984,322 | $176,009,361.40 |
| -0.12% | AEP | StockMarketWatch | $88.81 | $88.7 | 1,984,322 | $176,009,361.40 |
| -0.13% | JWN | The Street | $30.83 | $30.79 | 3,425,350 | $105,466,526.50 |
| -0.15% | BXP | StockMarketWatch | $130.34 | $130.15 | 506,088 | $65,867,353.20 |
| -0.18% | ADS | StockMarketWatch | $156.04 | $155.76 | 608,590 | $94,793,978.40 |
| -0.19% | JCI | MarketClub Analysis | $42.01 | $41.93 | 4,376,104 | $183,490,040.72 |
| -0.21% | ICPT | InvestorPlace | $62.94 | $62.81 | 537,135 | $33,737,449.35 |
| -0.21% | NFLX | The Street | $319.5 | $318.83 | 6,280,343 | $2,002,361,758.69 |
| -0.21% | NFLX | InvestorPlace | $319.5 | $318.83 | 6,280,343 | $2,002,361,758.69 |
| -0.21% | LHX | The Street | $204.85 | $204.42 | 1,228,939 | $251,219,710.38 |
| -0.22% | BEN | StockMarketWatch | $31.51 | $31.44 | 4,484,939 | $141,006,482.16 |
| -0.24% | GOLD | The Street | $16.95 | $16.91 | 13,351,387 | $225,771,954.17 |
| -0.24% | CTAS | Zacks | $259.03 | $258.41 | 479,004 | $123,779,423.64 |
| -0.25% | PG | The Street | $116.73 | $116.44 | 12,266,112 | $1,428,266,081.28 |
| -0.25% | PG | StockMarketWatch | $116.73 | $116.44 | 12,266,112 | $1,428,266,081.28 |
| -0.26% | LOW | The Street | $99.49 | $99.23 | 3,917,864 | $388,769,644.72 |
| -0.28% | FTS | MarketBeat | $39.73 | $39.62 | 353,329 | $13,998,894.98 |
| -0.29% | GGB | Schaeffer's | $3.45 | $3.44 | 8,234,218 | $28,325,709.92 |
| -0.30% | FSLR | MarketClub Analysis | $66.83 | $66.63 | 2,133,550 | $142,158,436.50 |
| -0.30% | ABT | The Street | $86.08 | $85.82 | 4,756,375 | $408,192,102.50 |
| -0.31% | DAL | The Street | $60.32 | $60.13 | 3,739,497 | $224,855,954.61 |
| -0.32% | AUY | MarketClub Analysis | $3.17 | $3.16 | 21,473,029 | $67,854,771.64 |
| -0.32% | FELE | StreetInsider | $46.66 | $46.51 | 176,498 | $8,208,921.98 |
| -0.33% | BIIB | InvestorPlace | $243.06 | $242.27 | 1,111,064 | $269,177,475.28 |
| -0.33% | MTCH | InvestorPlace | $75.44 | $75.19 | 1,553,821 | $116,831,800.99 |
| -0.34% | TTWO | StocksEarning | $122.1 | $121.69 | 1,410,009 | $171,583,995.21 |
| -0.34% | C | MarketBeat | $67.84 | $67.61 | 14,771,357 | $998,691,446.77 |
| -0.35% | NYCB | MarketClub Analysis | $11.59 | $11.55 | 6,319,844 | $72,994,198.20 |
| -0.35% | ALL | MarketClub Analysis | $104.88 | $104.51 | 1,727,225 | $180,512,284.75 |
| -0.36% | WBK | StreetInsider | $19.65 | $19.58 | 167,051 | $3,270,858.58 |
| -0.36% | DIA | Schaeffer's | $265.76 | $264.81 | 5,691,451 | $1,507,153,139.31 |
| -0.36% | K | MarketBeat | $63.63 | $63.4 | 3,324,533 | $210,775,392.20 |
| -0.36% | K | MarketClub Analysis | $63.63 | $63.4 | 3,324,533 | $210,775,392.20 |
| -0.37% | ISSC | Daily Trade Alert | $5.5 | $5.4799 | 17,659 | $96,769.55 |
| -0.37% | EPD | MarketBeat | $29.89 | $29.78 | 3,393,295 | $101,052,325.10 |
| -0.37% | BAC | StreetInsider | $29.49 | $29.38 | 57,492,335 | $1,689,124,802.30 |
| -0.40% | SYATF | NetworkNewsWire | $0.3565 | $0.355086 | 10,750 | $3,817.17 |
| -0.40% | SYATF | QualityStocks | $0.3565 | $0.355086 | 10,750 | $3,817.17 |
| -0.40% | SYATF | SmallCapRelations | $0.3565 | $0.355086 | 10,750 | $3,817.17 |
| -0.40% | SYATF | StocksToBuyNow | $0.3565 | $0.355086 | 10,750 | $3,817.17 |
| -0.42% | ENB | MarketBeat | $33.64 | $33.5 | 2,807,778 | $94,060,563.00 |
| -0.43% | CBS | StreetInsider | $50.62 | $50.4 | 2,741,514 | $138,172,305.60 |
| -0.43% | CBS | StockMarketWatch | $50.62 | $50.4 | 2,741,514 | $138,172,305.60 |
| -0.44% | FLS | MarketBeat | $45.41 | $45.21 | 1,553,577 | $70,237,216.17 |
| -0.47% | VIAB | The Street | $29.92 | $29.78 | 5,629,411 | $167,643,859.58 |
| -0.48% | CFG | MarketBeat | $35.68 | $35.51 | 4,264,210 | $151,422,097.10 |
| -0.48% | BRX | MarketClub Analysis | $18.87 | $18.78 | 2,457,968 | $46,160,639.04 |
| -0.48% | UHS | Top Pros' Top Picks | $147.16 | $146.45 | 818,201 | $119,825,536.45 |
| -0.49% | CMS | MarketBeat | $58.99 | $58.7 | 1,496,601 | $87,850,478.70 |
| -0.50% | VRTX | InvestorPlace | $179.29 | $178.39 | 1,814,936 | $323,766,433.04 |
| -0.50% | VRTX | MarketClub Analysis | $179.29 | $178.39 | 1,814,936 | $323,766,433.04 |
| -0.51% | CZR | StocksEarning | $11.8 | $11.74 | 10,635,764 | $124,863,869.36 |
| -0.51% | CZR | Schaeffer's | $11.8 | $11.74 | 10,635,764 | $124,863,869.36 |
| -0.52% | TM | MarketBeat | $129.62 | $128.95 | 101,098 | $13,036,587.10 |
| -0.52% | ASHR | Schaeffer's | $26.87 | $26.73 | 11,222,364 | $299,973,789.72 |
| -0.55% | AEM | The Street | $54.39 | $54.09 | 1,254,080 | $67,833,187.20 |
| -0.57% | EQNR | StreetInsider | $17.41 | $17.31 | 2,140,823 | $37,057,646.13 |
| -0.57% | EQNR | Daily Trade Alert | $17.41 | $17.31 | 2,140,823 | $37,057,646.13 |
| -0.59% | NTR | MarketClub Analysis | $53.84 | $53.52 | 1,588,389 | $85,010,579.28 |
| -0.62% | LB | The Street | $24.31 | $24.16 | 4,086,775 | $98,736,484.00 |
| -0.63% | QRVO | MarketBeat | $71.34 | $70.89 | 2,646,400 | $187,603,296.00 |
| -0.66% | NYMT | Daily Trade Alert | $6.09 | $6.05 | 2,205,559 | $13,343,631.95 |
| -0.66% | HDB | MarketBeat | $114.58 | $113.82 | 658,553 | $74,956,502.46 |
| -0.67% | ACHN | MarketClub Analysis | $4.51 | $4.48 | 1,289,833 | $5,778,451.84 |
| -0.72% | BMO | MarketBeat | $73.68 | $73.15 | 426,718 | $31,214,421.70 |
| -0.74% | APC | Investing Daily | $74.31 | $73.76 | 7,302,186 | $538,609,239.36 |
| -0.75% | ONB | StreetInsider | $17.26 | $17.13 | 869,778 | $14,899,297.14 |
| -0.75% | COST | The Street | $274.57 | $272.5 | 1,969,165 | $536,597,462.50 |
| -0.77% | NS | MarketBeat | $28.53 | $28.31 | 244,261 | $6,915,028.91 |
| -0.77% | FXI | Schaeffer's | $40.17 | $39.86 | 34,907,374 | $1,391,407,927.64 |
| -0.78% | TSN | StocksEarning | $80.39 | $79.76 | 3,184,173 | $253,969,638.48 |
| -0.79% | HAE | MarketBeat | $122.55 | $121.58 | 419,603 | $51,015,332.74 |
| -0.79% | GILD | InvestorPlace | $65.47 | $64.95 | 6,753,078 | $438,612,416.10 |
| -0.82% | WAB | MarketClub Analysis | $75.96 | $75.34 | 1,558,306 | $117,402,774.04 |
| -0.84% | ETN | MarketBeat | $79.97 | $79.3 | 2,683,498 | $212,801,391.40 |
| -0.84% | MSFT | The Street | $138.06 | $136.9 | 30,791,624 | $4,215,373,325.60 |
| -0.84% | MLNLF | QualityStocks | $1.19 | $1.18 | 6,459 | $7,621.62 |
| -0.85% | PLAN | The Street | $56.28 | $55.8 | 915,092 | $51,062,133.60 |
| -0.87% | KRE | Schaeffer's | $52.84 | $52.38 | 11,075,343 | $580,126,466.34 |
| -0.88% | EVBG | StreetInsider | $100.37 | $99.49 | 442,166 | $43,991,095.34 |
| -0.89% | PENN | Daily Trade Alert | $19.1 | $18.93 | 2,510,079 | $47,515,795.47 |
| -0.89% | PENN | MarketBeat | $19.1 | $18.93 | 2,510,079 | $47,515,795.47 |
| -0.92% | GM | The Street | $40.15 | $39.78 | 9,144,879 | $363,783,286.62 |
| -0.92% | GM | Trades Of The Day | $40.15 | $39.78 | 9,144,879 | $363,783,286.62 |
| -0.92% | GM | Schaeffer's | $40.15 | $39.78 | 9,144,879 | $363,783,286.62 |
| -0.92% | GM | MarketClub Analysis | $40.15 | $39.78 | 9,144,879 | $363,783,286.62 |
| -0.98% | XOM | The Street | $72.46 | $71.75 | 21,376,742 | $1,533,781,238.50 |
| -0.98% | XOM | Investing Daily | $72.46 | $71.75 | 21,376,742 | $1,533,781,238.50 |
| -0.98% | XOM | MarketBeat | $72.46 | $71.75 | 21,376,742 | $1,533,781,238.50 |
| -0.98% | KHC | MarketBeat | $32.53 | $32.21 | 5,842,736 | $188,194,526.56 |
| -1.01% | SCGLY | Daily Trade Alert | $5.142 | $5.09 | 260,854 | $1,327,746.86 |
| -1.01% | SCGLY | MarketBeat | $5.142 | $5.09 | 260,854 | $1,327,746.86 |
| -1.02% | SAGE | InvestorPlace | $162.41 | $160.76 | 420,865 | $67,658,257.40 |
| -1.05% | GS | The Street | $211.6 | $209.37 | 2,502,996 | $524,052,272.52 |
| -1.06% | MTN | Stock Up Featured | $244.52 | $241.92 | 176,695 | $42,746,054.40 |
| -1.07% | XRAY | The Street | $53.36 | $52.79 | 4,252,524 | $224,490,741.96 |
| -1.07% | XRAY | MarketBeat | $53.36 | $52.79 | 4,252,524 | $224,490,741.96 |
| -1.09% | Z | InvestorPlace | $49.7 | $49.16 | 2,007,592 | $98,693,222.72 |
| -1.09% | ZG | InvestorPlace | $49.48 | $48.94 | 647,121 | $31,670,101.74 |
| -1.10% | NI | Top Pros' Top Picks | $30.04 | $29.71 | 3,979,412 | $118,228,330.52 |
| -1.10% | NI | MarketBeat | $30.04 | $29.71 | 3,979,412 | $118,228,330.52 |
| -1.14% | HOLX | The Street | $50.83 | $50.25 | 1,535,067 | $77,137,116.75 |
| -1.14% | HOLX | Top Pros' Top Picks | $50.83 | $50.25 | 1,535,067 | $77,137,116.75 |
| -1.14% | HOLX | MarketClub Analysis | $50.83 | $50.25 | 1,535,067 | $77,137,116.75 |
| -1.14% | ALLY | MarketBeat | $32.42 | $32.05 | 3,022,056 | $96,856,894.80 |
| -1.15% | HAS | MarketBeat | $114.83 | $113.51 | 1,859,592 | $211,082,287.92 |
| -1.16% | COF | MarketBeat | $90.9 | $89.85 | 2,802,145 | $251,772,728.25 |
| -1.17% | AEE | Top Pros' Top Picks | $76.64 | $75.74 | 2,160,308 | $163,621,727.92 |
| -1.17% | AEE | MarketBeat | $76.64 | $75.74 | 2,160,308 | $163,621,727.92 |
| -1.21% | ITUB | MarketBeat | $9.09 | $8.98 | 28,477,517 | $255,728,102.66 |
| -1.24% | GOOG | InvestorPlace | $1209.01 | $1193.99 | 1,645,067 | $1,964,193,547.33 |
| -1.24% | GOOG | The Online Investor | $1209.01 | $1193.99 | 1,645,067 | $1,964,193,547.33 |
| -1.27% | SRPT | InvestorPlace | $148.02 | $146.14 | 1,070,573 | $156,453,538.22 |
| -1.28% | GOOGL | StreetInsider | $1211.78 | $1196.32 | 1,745,450 | $2,088,116,744.00 |
| -1.28% | GOOGL | The Street | $1211.78 | $1196.32 | 1,745,450 | $2,088,116,744.00 |
| -1.28% | GOOGL | InvestorPlace | $1211.78 | $1196.32 | 1,745,450 | $2,088,116,744.00 |
| -1.28% | GOOGL | The Online Investor | $1211.78 | $1196.32 | 1,745,450 | $2,088,116,744.00 |
| -1.30% | CBAY | InvestorPlace | $6.14 | $6.06 | 478,532 | $2,899,903.92 |
| -1.31% | SCHW | Schaeffer's | $41.29 | $40.75 | 8,811,908 | $359,085,251.00 |
| -1.33% | BP | Investing Daily | $39 | $38.48 | 9,597,579 | $369,314,839.92 |
| -1.34% | HEB | StockMarketWatch | $2.26 | $2.2298 | 102,692 | $228,982.62 |
| -1.36% | SMH | Schaeffer's | $114.73 | $113.17 | 8,116,855 | $918,584,480.35 |
| -1.38% | GIL | Daily Trade Alert | $39.19 | $38.65 | 674,284 | $26,061,076.60 |
| -1.38% | GIL | MarketBeat | $39.19 | $38.65 | 674,284 | $26,061,076.60 |
| -1.38% | GIL | The Street | $39.19 | $38.65 | 674,284 | $26,061,076.60 |
| -1.39% | CRMD | Daily Trade Alert | $9.38 | $9.25 | 223,166 | $2,064,285.50 |
| -1.41% | AMD | InvestorPlace | $29.86 | $29.44 | 60,410,852 | $1,778,495,482.88 |
| -1.41% | AMD | Trades Of The Day | $29.86 | $29.44 | 60,410,852 | $1,778,495,482.88 |
| -1.43% | HUM | MarketClub Analysis | $298.19 | $293.93 | 1,693,224 | $497,689,330.32 |
| -1.43% | EXTR | MarketClub Analysis | $8.37 | $8.25 | 1,968,583 | $16,240,809.75 |
| -1.45% | HMC | MarketBeat | $24.82 | $24.46 | 522,136 | $12,771,446.56 |
| -1.49% | FLWPF | NetworkNewsWire | $3.35 | $3.3 | 87,614 | $289,126.20 |
| -1.49% | FLWPF | QualityStocks | $3.35 | $3.3 | 87,614 | $289,126.20 |
| -1.49% | FLWPF | SmallCapRelations | $3.35 | $3.3 | 87,614 | $289,126.20 |
| -1.49% | FLWPF | StocksToBuyNow | $3.35 | $3.3 | 87,614 | $289,126.20 |
| -1.49% | FLWPF | CannabisNewsWire | $3.35 | $3.3 | 87,614 | $289,126.20 |
| -1.60% | IHRT | MarketBeat | $14.99 | $14.75 | 34,840 | $513,890.00 |
| -1.62% | MMM | Trades Of The Day | $173.36 | $170.55 | 2,423,102 | $413,260,046.10 |
| -1.63% | NSC | MarketBeat | $185.04 | $182.02 | 2,554,614 | $464,990,840.28 |
| -1.63% | NETE | NetworkNewsWire | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.63% | NETE | QualityStocks | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.63% | NETE | SmallCapRelations | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.63% | NETE | StocksToBuyNow | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.63% | NETE | CannabisNewsWire | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.63% | NETE | CryptoCurrencyWire | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.63% | NETE | MissionIR | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.63% | NETE | TraderPower | $3.67 | $3.61 | 13,389 | $48,334.29 |
| -1.64% | OLED | StreetInsider | $208.92 | $205.49 | 2,374,006 | $487,834,492.94 |
| -1.65% | PCRCF | NetworkNewsWire | $0.1001 | $0.098449 | 24,723 | $2,433.95 |
| -1.65% | PCRCF | QualityStocks | $0.1001 | $0.098449 | 24,723 | $2,433.95 |
| -1.65% | PCRCF | SmallCapRelations | $0.1001 | $0.098449 | 24,723 | $2,433.95 |
| -1.65% | PCRCF | StocksToBuyNow | $0.1001 | $0.098449 | 24,723 | $2,433.95 |
| -1.66% | INTC | InvestorPlace | $49.5 | $48.68 | 27,881,620 | $1,357,277,261.60 |
| -1.66% | NEO | MarketClub Analysis | $25.85 | $25.42 | 1,383,469 | $35,167,781.98 |
| -1.70% | KKR | MarketBeat | $25.565 | $25.13 | 2,203,874 | $55,383,353.62 |
| -1.73% | AMZN | The Street | $1855.32 | $1823.24 | 4,956,225 | $9,036,387,669.00 |
| -1.73% | AMZN | StreetInsider | $1855.32 | $1823.24 | 4,956,225 | $9,036,387,669.00 |
| -1.73% | AMZN | The Online Investor | $1855.32 | $1823.24 | 4,956,225 | $9,036,387,669.00 |
| -1.73% | AMZN | Stock Up Featured | $1855.32 | $1823.24 | 4,956,225 | $9,036,387,669.00 |
| -1.74% | W | Schaeffer's | $129.6 | $127.34 | 2,778,447 | $353,807,440.98 |
| -1.74% | W | MarketBeat | $129.6 | $127.34 | 2,778,447 | $353,807,440.98 |
| -1.77% | CAT | The Street | $126.79 | $124.54 | 5,968,613 | $743,331,063.02 |
| -1.84% | RGLD | StreetInsider | $118.65 | $116.47 | 558,389 | $65,035,566.83 |
| -1.85% | PTNR | StockMarketWatch | $4.08 | $4.0044 | 1,509 | $6,042.64 |
| -1.89% | RRD | StockMarketWatch | $2.12 | $2.08 | 637,459 | $1,325,914.72 |
| -1.89% | MS | MarketBeat | $42.93 | $42.12 | 16,089,937 | $677,708,146.44 |
| -1.90% | CARG | MarketBeat | $36.85 | $36.15 | 761,494 | $27,528,008.10 |
| -1.93% | FB | StreetInsider | $192.73 | $189.02 | 15,296,975 | $2,891,434,214.50 |
| -1.93% | FB | The Street | $192.73 | $189.02 | 15,296,975 | $2,891,434,214.50 |
| -1.93% | FB | Top Pros' Top Picks | $192.73 | $189.02 | 15,296,975 | $2,891,434,214.50 |
| -1.93% | FB | Schaeffer's | $192.73 | $189.02 | 15,296,975 | $2,891,434,214.50 |
| -1.94% | LYFT | The Street | $59.77 | $58.61 | 2,253,326 | $132,067,436.86 |
| -1.99% | OLLI | Stock Up Featured | $82.33 | $80.69 | 582,333 | $46,988,449.77 |
| -1.99% | TMUS | The Street | $79.31 | $77.73 | 5,428,007 | $421,918,984.11 |
| -2.00% | MDB | Stock Up Featured | $143.66 | $140.78 | 830,888 | $116,972,412.64 |
| -2.02% | ACST | TopPennyStockMovers | $2.48 | $2.43 | 2,251,247 | $5,470,530.21 |
| -2.02% | WDC | Trades Of The Day | $55.51 | $54.39 | 6,124,141 | $333,092,028.99 |
| -2.03% | BT | MarketBeat | $11.82 | $11.58 | 2,412,405 | $27,935,649.90 |
| -2.03% | HFC | MarketClub Analysis | $52.19 | $51.13 | 2,561,052 | $130,946,588.76 |
| -2.04% | IBM | FreeRealTime | $150.32 | $147.25 | 8,101,720 | $1,192,978,270.00 |
| -2.04% | IBM | The Street | $150.32 | $147.25 | 8,101,720 | $1,192,978,270.00 |
| -2.04% | IBM | Schaeffer's | $150.32 | $147.25 | 8,101,720 | $1,192,978,270.00 |
| -2.04% | IBM | The Online Investor | $150.32 | $147.25 | 8,101,720 | $1,192,978,270.00 |
| -2.07% | ABMD | Schaeffer's | $204.87 | $200.62 | 1,264,643 | $253,712,678.66 |
| -2.09% | ARW | MarketBeat | $71.91 | $70.41 | 707,921 | $49,844,717.61 |
| -2.12% | AAPL | The Street | $208.43 | $204.02 | 40,862,122 | $8,336,690,130.44 |
| -2.12% | AAPL | Schaeffer's | $208.43 | $204.02 | 40,862,122 | $8,336,690,130.44 |
| -2.16% | RACE | StocksEarning | $163 | $159.48 | 805,338 | $128,435,304.24 |
| -2.16% | RACE | MarketBeat | $163 | $159.48 | 805,338 | $128,435,304.24 |
| -2.18% | IMGN | StockMarketWatch | $2.29 | $2.24 | 2,996,454 | $6,712,056.96 |
| -2.21% | IQ | InvestorPlace | $17.86 | $17.465 | 5,460,835 | $95,373,483.28 |
| -2.26% | NVDA | InvestorPlace | $164.92 | $161.19 | 10,708,732 | $1,726,140,511.08 |
| -2.32% | GLPEF | StreetInsider | $15.1 | $14.75 | 300 | $4,425.00 |
| -2.33% | ATVI | MarketClub Analysis | $50.19 | $49.02 | 9,745,008 | $477,700,292.16 |
| -2.34% | DISH | The Street | $32.95 | $32.18 | 3,250,906 | $104,614,155.08 |
| -2.34% | DISH | MarketBeat | $32.95 | $32.18 | 3,250,906 | $104,614,155.08 |
| -2.37% | JNPR | Schaeffer's | $26.58 | $25.95 | 2,984,210 | $77,440,249.50 |
| -2.38% | BTG | MarketClub Analysis | $3.36 | $3.28 | 6,282,630 | $20,607,026.40 |
| -2.38% | NKE | The Street | $83.12 | $81.14 | 8,761,409 | $710,900,726.26 |
| -2.42% | PSX | Investing Daily | $101.99 | $99.52 | 2,075,611 | $206,564,806.72 |
| -2.46% | COG | MarketBeat | $18.73 | $18.27 | 12,909,229 | $235,851,613.83 |
| -2.46% | BHVN | InvestorPlace | $42.3 | $41.26 | 985,541 | $40,663,421.66 |
| -2.46% | ARNC | The Street | $24.36 | $23.76 | 4,908,426 | $116,624,201.76 |
| -2.46% | ARNC | MarketBeat | $24.36 | $23.76 | 4,908,426 | $116,624,201.76 |
| -2.53% | TCF | MarketBeat | $41.18 | $40.14 | 2,637,771 | $105,880,127.94 |
| -2.64% | MWK | StockMarketWatch | $6.4091 | $6.24 | 76,007 | $474,283.68 |
| -2.69% | VLO | Investing Daily | $84.34 | $82.07 | 3,289,893 | $270,001,518.51 |
| -2.69% | SHOP | The Street | $341.39 | $332.19 | 1,980,590 | $657,932,192.10 |
| -2.69% | SHOP | Schaeffer's | $341.39 | $332.19 | 1,980,590 | $657,932,192.10 |
| -2.69% | SHOP | MarketBeat | $341.39 | $332.19 | 1,980,590 | $657,932,192.10 |
| -2.70% | KMI | MarketBeat | $20.77 | $20.21 | 15,042,807 | $304,015,129.47 |
| -2.72% | AES | MarketBeat | $17.3 | $16.83 | 5,935,285 | $99,890,846.55 |
| -2.78% | PVH | The Street | $82.8 | $80.5 | 2,198,170 | $176,952,685.00 |
| -2.78% | NUGS | NetworkNewsWire | $0.3519 | $0.3421 | 32,048 | $10,963.62 |
| -2.78% | NUGS | QualityStocks | $0.3519 | $0.3421 | 32,048 | $10,963.62 |
| -2.78% | NUGS | SmallCapRelations | $0.3519 | $0.3421 | 32,048 | $10,963.62 |
| -2.78% | NUGS | StocksToBuyNow | $0.3519 | $0.3421 | 32,048 | $10,963.62 |
| -2.78% | NUGS | CannabisNewsWire | $0.3519 | $0.3421 | 32,048 | $10,963.62 |
| -2.78% | NUGS | MissionIR | $0.3519 | $0.3421 | 32,048 | $10,963.62 |
| -2.78% | NUGS | TraderPower | $0.3519 | $0.3421 | 32,048 | $10,963.62 |
| -2.81% | BABA | The Street | $165.65 | $161 | 27,104,672 | $4,363,852,192.00 |
| -2.81% | BABA | Trades Of The Day | $165.65 | $161 | 27,104,672 | $4,363,852,192.00 |
| -2.81% | BABA | Schaeffer's | $165.65 | $161 | 27,104,672 | $4,363,852,192.00 |
| -2.84% | EMN | StreetInsider | $72.48 | $70.42 | 1,720,392 | $121,150,004.64 |
| -2.88% | STX | The Street | $46.26 | $44.93 | 5,655,196 | $254,087,956.28 |
| -2.88% | STX | StocksEarning | $46.26 | $44.93 | 5,655,196 | $254,087,956.28 |
| -2.88% | STX | MarketBeat | $46.26 | $44.93 | 5,655,196 | $254,087,956.28 |
| -2.99% | CAG | MarketBeat | $29.14 | $28.27 | 4,360,456 | $123,270,091.12 |
| -3.00% | TWLO | The Street | $137.83 | $133.7 | 5,075,841 | $678,639,941.70 |
| -3.00% | TWLO | Schaeffer's | $137.83 | $133.7 | 5,075,841 | $678,639,941.70 |
| -3.01% | DAN | StreetInsider | $15.64 | $15.17 | 3,055,842 | $46,357,123.14 |
| -3.07% | AMP | MarketBeat | $139.59 | $135.3 | 1,948,174 | $263,587,942.20 |
| -3.11% | CIR | MarketBeat | $38.93 | $37.72 | 259,058 | $9,771,667.76 |
| -3.14% | MPC | Investing Daily | $55.36 | $53.62 | 5,094,702 | $273,177,921.24 |
| -3.18% | RES | StreetInsider | $5.97 | $5.78 | 5,401,182 | $31,218,831.96 |
| -3.19% | NGTF | NetworkNewsWire | $0.4545 | $0.44 | 108,135 | $47,579.40 |
| -3.19% | NGTF | QualityStocks | $0.4545 | $0.44 | 108,135 | $47,579.40 |
| -3.19% | NGTF | SmallCapRelations | $0.4545 | $0.44 | 108,135 | $47,579.40 |
| -3.19% | NGTF | StocksToBuyNow | $0.4545 | $0.44 | 108,135 | $47,579.40 |
| -3.25% | PAAS | Schaeffer's | $16.64 | $16.1 | 3,897,275 | $62,746,127.50 |
| -3.39% | CRM | StreetInsider | $150.81 | $145.7 | 13,138,900 | $1,914,337,730.00 |
| -3.45% | MGTI | QualityStocks | $0.0435 | $0.042 | 5,381,374 | $226,017.71 |
| -3.51% | HCMLY | MarketBeat | $9.98 | $9.63 | 37,817 | $364,177.71 |
| -3.54% | IMO | MarketBeat | $26.84 | $25.89 | 610,365 | $15,802,349.85 |
| -3.58% | FLNT | Daily Trade Alert | $5.03 | $4.85 | 237,552 | $1,152,127.20 |
| -3.59% | CYBR | The Street | $138.37 | $133.4 | 953,476 | $127,193,698.40 |
| -3.60% | WCC | MarketBeat | $46.69 | $45.01 | 1,509,348 | $67,935,753.48 |
| -3.65% | AVTR | MarketBeat | $17.24 | $16.61 | 1,910,477 | $31,733,022.97 |
| -3.68% | DD | The Street | $71.69 | $69.05 | 4,424,437 | $305,507,374.85 |
| -3.68% | DD | MarketBeat | $71.69 | $69.05 | 4,424,437 | $305,507,374.85 |
| -3.73% | OI | MarketBeat | $12.86 | $12.38 | 4,663,520 | $57,734,377.60 |
| -3.74% | OXY | Investing Daily | $53.17 | $51.18 | 12,206,940 | $624,751,189.20 |
| -3.86% | MLCO | MarketBeat | $21.79 | $20.95 | 3,385,067 | $70,917,153.65 |
| -3.86% | CSCO | The Street | $55.39 | $53.25 | 29,021,920 | $1,545,417,240.00 |
| -3.96% | COP | Investing Daily | $58.8 | $56.47 | 7,697,699 | $434,689,062.53 |
| -3.97% | STAA | Trades Of The Day | $34.8 | $33.42 | 533,495 | $17,829,402.90 |
| -4.11% | CXO | Schaeffer's | $75.97 | $72.85 | 8,016,819 | $584,025,264.15 |
| -4.11% | CXO | MarketBeat | $75.97 | $72.85 | 8,016,819 | $584,025,264.15 |
| -4.19% | WPC | MarketBeat | $86.9 | $83.26 | 1,623,497 | $135,172,360.22 |
| -4.30% | IOTS | Daily Trade Alert | $8.38 | $8.02 | 136,208 | $1,092,388.16 |
| -4.36% | RBS | MarketBeat | $5.27 | $5.04 | 1,583,722 | $7,981,958.88 |
| -4.38% | PRFT | MarketBeat | $37.92 | $36.26 | 458,057 | $16,609,146.82 |
| -4.42% | NVTA | StreetInsider | $27.17 | $25.97 | 2,080,029 | $54,018,353.13 |
| -4.46% | ENDV | SmallCapRelations | $0.0112 | $0.0107 | 3,349,078 | $35,835.13 |
| -4.46% | ENDV | StocksToBuyNow | $0.0112 | $0.0107 | 3,349,078 | $35,835.13 |
| -4.46% | ENDV | NetworkNewsWire | $0.0112 | $0.0107 | 3,349,078 | $35,835.13 |
| -4.46% | ENDV | QualityStocks | $0.0112 | $0.0107 | 3,349,078 | $35,835.13 |
| -4.47% | GLOG | MarketBeat | $14.53 | $13.88 | 350,080 | $4,859,110.40 |
| -4.55% | IONKF | NetworkNewsWire | $0.11 | $0.105 | 650,211 | $68,272.16 |
| -4.55% | IONKF | QualityStocks | $0.11 | $0.105 | 650,211 | $68,272.16 |
| -4.55% | IONKF | SmallCapRelations | $0.11 | $0.105 | 650,211 | $68,272.16 |
| -4.55% | IONKF | StocksToBuyNow | $0.11 | $0.105 | 650,211 | $68,272.16 |
| -4.61% | PTCT | InvestorPlace | $46.88 | $44.72 | 382,083 | $17,086,751.76 |
| -4.66% | CHDN | MarketBeat | $126.23 | $120.35 | 381,817 | $45,951,675.95 |
| -5.22% | JMU | Penny Pick Finders | $1.15 | $1.09 | 2,216 | $2,415.44 |
| -5.30% | ALDR | InvestorPlace | $9.82 | $9.3 | 884,269 | $8,223,701.70 |
| -5.44% | IIVI | StreetInsider | $39.49 | $37.34 | 849,557 | $31,722,458.38 |
| -5.85% | S | The Street | $7.18 | $6.76 | 35,396,506 | $239,280,380.56 |
| -5.85% | S | StocksEarning | $7.18 | $6.76 | 35,396,506 | $239,280,380.56 |
| -5.85% | S | Schaeffer's | $7.18 | $6.76 | 35,396,506 | $239,280,380.56 |
| -6.11% | MCOA | NetworkNewsWire | $0.0054 | $0.00507 | 6,893,726 | $34,951.19 |
| -6.11% | MCOA | QualityStocks | $0.0054 | $0.00507 | 6,893,726 | $34,951.19 |
| -6.11% | MCOA | SmallCapRelations | $0.0054 | $0.00507 | 6,893,726 | $34,951.19 |
| -6.11% | MCOA | StocksToBuyNow | $0.0054 | $0.00507 | 6,893,726 | $34,951.19 |
| -6.11% | MCOA | CannabisNewsWire | $0.0054 | $0.00507 | 6,893,726 | $34,951.19 |
| -6.12% | YETI | Schaeffer's | $32.34 | $30.36 | 2,389,139 | $72,534,260.04 |
| -6.12% | YETI | The Street | $32.34 | $30.36 | 2,389,139 | $72,534,260.04 |
| -6.57% | LYB | MarketBeat | $81.49 | $76.14 | 4,480,483 | $341,143,975.62 |
| -6.77% | HLF | MarketBeat | $40.76 | $38 | 6,353,197 | $241,421,486.00 |
| -7.08% | ATRA | InvestorPlace | $13.85 | $12.87 | 1,167,281 | $15,022,906.47 |
| -7.11% | WIFI | StreetInsider | $14.21 | $13.2 | 1,796,332 | $23,711,582.40 |
| -7.11% | WIFI | MarketBeat | $14.21 | $13.2 | 1,796,332 | $23,711,582.40 |
| -7.60% | BOOT | The Street | $32.76 | $30.27 | 2,008,012 | $60,782,523.24 |
| -7.93% | CIIX | NetworkNewsWire | $0.429 | $0.395 | 61,614 | $24,337.53 |
| -7.93% | CIIX | QualityStocks | $0.429 | $0.395 | 61,614 | $24,337.53 |
| -7.93% | CIIX | SmallCapRelations | $0.429 | $0.395 | 61,614 | $24,337.53 |
| -7.93% | CIIX | StocksToBuyNow | $0.429 | $0.395 | 61,614 | $24,337.53 |
| -7.93% | CIIX | CannabisNewsWire | $0.429 | $0.395 | 61,614 | $24,337.53 |
| -7.93% | CIIX | CryptoCurrencyWire | $0.429 | $0.395 | 61,614 | $24,337.53 |
| -9.57% | NTNX | The Street | $22.16 | $20.04 | 9,016,325 | $180,687,153.00 |
| -10.32% | MEEC | PoliticsAndMyPortfolio | $0.4126 | $0.37 | 54,900 | $20,313.00 |
| -10.51% | IGNG | SmallCapRelations | $0.0894 | $0.08 | 326,366 | $26,109.28 |
| -10.51% | IGNG | StocksToBuyNow | $0.0894 | $0.08 | 326,366 | $26,109.28 |
| -10.51% | IGNG | NetworkNewsWire | $0.0894 | $0.08 | 326,366 | $26,109.28 |
| -10.51% | IGNG | QualityStocks | $0.0894 | $0.08 | 326,366 | $26,109.28 |
| -11.36% | NAHD | QualityStocks | $0.22 | $0.195 | 44,137 | $8,606.72 |
| -11.64% | LBUY | QualityStocks | $0.1924 | $0.17 | 8,866,435 | $1,507,293.95 |
| -11.95% | VSTM | StreetInsider | $1.59 | $1.4 | 1,334,437 | $1,868,211.80 |
| -11.96% | CHMJF | NetworkNewsWire | $0.2158 | $0.19 | 52,436 | $9,962.84 |
| -11.96% | CHMJF | QualityStocks | $0.2158 | $0.19 | 52,436 | $9,962.84 |
| -11.96% | CHMJF | SmallCapRelations | $0.2158 | $0.19 | 52,436 | $9,962.84 |
| -11.96% | CHMJF | StocksToBuyNow | $0.2158 | $0.19 | 52,436 | $9,962.84 |
| -11.96% | CHMJF | CannabisNewsWire | $0.2158 | $0.19 | 52,436 | $9,962.84 |
| -13.10% | VRUS | QualityStocks | $0.0229 | $0.0199 | 17,765,361 | $353,530.68 |
| -14.05% | SQ | StreetInsider | $80.98 | $69.6 | 43,721,986 | $3,043,050,225.60 |
| -14.05% | SQ | Schaeffer's | $80.98 | $69.6 | 43,721,986 | $3,043,050,225.60 |
| -14.05% | SQ | MarketBeat | $80.98 | $69.6 | 43,721,986 | $3,043,050,225.60 |
| -15.00% | GNAL | NetworkNewsWire | $0.06 | $0.051 | 9,910 | $505.41 |
| -15.00% | GNAL | QualityStocks | $0.06 | $0.051 | 9,910 | $505.41 |
| -15.00% | GNAL | SmallCapRelations | $0.06 | $0.051 | 9,910 | $505.41 |
| -15.00% | GNAL | StocksToBuyNow | $0.06 | $0.051 | 9,910 | $505.41 |
| -15.00% | GNAL | CannabisNewsWire | $0.06 | $0.051 | 9,910 | $505.41 |
| -20.22% | NTAP | MarketBeat | $57.71 | $46.04 | 17,339,195 | $798,296,537.80 |
| -21.49% | CENTA | MarketBeat | $27.22 | $21.37 | 1,184,778 | $25,318,705.86 |
| -24.59% | NABIF | QualityStocks | $0.1646 | $0.12412 | 44,182 | $5,483.87 |
| -31.91% | RZLT | QualityStocks | $0.47 | $0.32 | 2,525 | $808.00 |
| -36.50% | GLUU | MarketBeat | $7.59 | $4.82 | 22,365,247 | $107,800,490.54 |
Scroll within table to view more. Click symbol for detailed quote below.