| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 112.26% | ESSI | QualityStocks | $0.0212 | $0.045 | 3,100 | $139.50 |
| 93.38% | ADTX | OTCtipReporter | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | PennyStockScholar | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | Profitable Trader Authority | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | PennyStockProphet | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | Penny Pick Finders | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | StockOnion | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | Buzz Stocks | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | HotOTC | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 93.38% | ADTX | MarketClub Analysis | $3.93 | $7.6 | 87,188,713 | $662,634,218.80 |
| 75.29% | CPPXF | QualityStocks | $0.0085 | $0.0149 | 75,662 | $1,127.36 |
| 72.52% | AVCT | BUYINS.NET | $4.84 | $8.35 | 51,521,474 | $430,204,307.90 |
| 72.52% | AVCT | MarketClub Analysis | $4.84 | $8.35 | 51,521,474 | $430,204,307.90 |
| 59.52% | SRNA | QualityStocks | $0.02625 | $0.041875 | 5,309,004 | $222,314.54 |
| 50.00% | DTRK | QualityStocks | $3.26 | $4.89 | 1,000 | $4,890.00 |
| 45.91% | ETHOF | QualityStocks | $0.1453 | $0.212 | 1,946,411 | $412,639.13 |
| 45.83% | ORHB | SmallCapRelations | $0.024 | $0.035 | 1,000 | $35.00 |
| 45.83% | ORHB | StocksToBuyNow | $0.024 | $0.035 | 1,000 | $35.00 |
| 45.83% | ORHB | NetworkNewsWire | $0.024 | $0.035 | 1,000 | $35.00 |
| 45.83% | ORHB | QualityStocks | $0.024 | $0.035 | 1,000 | $35.00 |
| 45.45% | BMTM | QualityStocks | $2.75 | $4 | 2,220 | $8,880.00 |
| 45.16% | JETR | Penny Stock 101 | $0.12745 | $0.185 | 1,101,846 | $203,841.51 |
| 45.16% | JETR | PennyStockLocks | $0.12745 | $0.185 | 1,101,846 | $203,841.51 |
| 45.16% | JETR | StockRockandRoll | $0.12745 | $0.185 | 1,101,846 | $203,841.51 |
| 45.16% | JETR | Insider Financial | $0.12745 | $0.185 | 1,101,846 | $203,841.51 |
| 43.71% | NANX | QualityStocks | $0.3201 | $0.46 | 82,110 | $37,770.60 |
| 43.58% | OTRK | BUYINS.NET | $39.33 | $56.47 | 3,014,995 | $170,256,767.65 |
| 40.00% | MVES | SmallCapRelations | $0.01 | $0.014 | 349,313 | $4,890.38 |
| 40.00% | MVES | StocksToBuyNow | $0.01 | $0.014 | 349,313 | $4,890.38 |
| 40.00% | MVES | NetworkNewsWire | $0.01 | $0.014 | 349,313 | $4,890.38 |
| 40.00% | MVES | QualityStocks | $0.01 | $0.014 | 349,313 | $4,890.38 |
| 37.71% | FRGI | MarketBeat | $6.55 | $9.02 | 1,984,353 | $17,898,864.06 |
| 36.23% | DNLI | MarketClub Analysis | $23.24 | $31.66 | 6,306,715 | $199,670,596.90 |
| 33.10% | CELH | BUYINS.NET | $15.65 | $20.83 | 3,927,886 | $81,817,865.38 |
| 32.69% | SCIL | QualityStocks | $0.26 | $0.345 | 1,600 | $552.00 |
| 31.58% | ZZZOF | QualityStocks | $0.0114 | $0.015 | 45,900 | $688.50 |
| 30.86% | CBL | BUYINS.NET | $0.1938 | $0.2536 | 90,009,160 | $22,826,322.98 |
| 30.57% | APPS | BUYINS.NET | $16.29 | $21.27 | 9,694,237 | $206,196,420.99 |
| 30.57% | APPS | Trades Of The Day | $16.29 | $21.27 | 9,694,237 | $206,196,420.99 |
| 30.57% | APPS | MarketBeat | $16.29 | $21.27 | 9,694,237 | $206,196,420.99 |
| 30.47% | WEYL | TradersPro | $6.63 | $8.65 | 216,544 | $1,873,105.60 |
| 29.39% | BIGC | StreetInsider | $72.27 | $93.51 | 8,038,269 | $751,658,534.19 |
| 27.97% | ARLO | BUYINS.NET | $4.97 | $6.36 | 7,213,306 | $45,876,626.16 |
| 27.97% | ARLO | MarketClub Analysis | $4.97 | $6.36 | 7,213,306 | $45,876,626.16 |
| 26.92% | LVVV | SmallCapRelations | $0.0052 | $0.0066 | 2,610,432 | $17,228.85 |
| 26.92% | LVVV | StocksToBuyNow | $0.0052 | $0.0066 | 2,610,432 | $17,228.85 |
| 26.92% | LVVV | NetworkNewsWire | $0.0052 | $0.0066 | 2,610,432 | $17,228.85 |
| 26.92% | LVVV | QualityStocks | $0.0052 | $0.0066 | 2,610,432 | $17,228.85 |
| 25.65% | PVG | MarketClub Analysis | $9.98 | $12.54 | 16,604,833 | $208,224,605.82 |
| 25.64% | TVTY | BUYINS.NET | $13.61 | $17.1 | 2,696,180 | $46,104,678.00 |
| 25.64% | TVTY | Trades Of The Day | $13.61 | $17.1 | 2,696,180 | $46,104,678.00 |
| 25.64% | TVTY | MarketBeat | $13.61 | $17.1 | 2,696,180 | $46,104,678.00 |
| 24.00% | IGGGF | MarketBeat | $1 | $1.24 | 20,101 | $24,925.24 |
| 22.94% | XNET | StocksEarning | $4.01 | $4.93 | 9,001,301 | $44,376,413.93 |
| 22.94% | XNET | MarketClub Analysis | $4.01 | $4.93 | 9,001,301 | $44,376,413.93 |
| 22.00% | GENGF | MarketBeat | $0.135 | $0.1647 | 505,058 | $83,183.05 |
| 20.69% | MAXR | MarketClub Analysis | $20.73 | $25.02 | 5,595,621 | $140,002,437.42 |
| 20.69% | MAXR | MarketBeat | $20.73 | $25.02 | 5,595,621 | $140,002,437.42 |
| 20.00% | SGSI | SmallCapRelations | $0.06 | $0.072 | 1,923 | $138.46 |
| 20.00% | SGSI | StocksToBuyNow | $0.06 | $0.072 | 1,923 | $138.46 |
| 20.00% | SGSI | NetworkNewsWire | $0.06 | $0.072 | 1,923 | $138.46 |
| 20.00% | SGSI | QualityStocks | $0.06 | $0.072 | 1,923 | $138.46 |
| 19.78% | CLWD | SmallCapRelations | $0.0091 | $0.0109 | 43,727,603 | $476,630.87 |
| 19.78% | CLWD | StocksToBuyNow | $0.0091 | $0.0109 | 43,727,603 | $476,630.87 |
| 19.78% | CLWD | NetworkNewsWire | $0.0091 | $0.0109 | 43,727,603 | $476,630.87 |
| 19.78% | CLWD | QualityStocks | $0.0091 | $0.0109 | 43,727,603 | $476,630.87 |
| 15.23% | BEAM | BUYINS.NET | $21.28 | $24.52 | 3,152,827 | $77,307,318.04 |
| 15.01% | PLUG | StocksEarning | $9.33 | $10.73 | 72,771,505 | $780,838,248.65 |
| 15.01% | PLUG | MarketClub Analysis | $9.33 | $10.73 | 72,771,505 | $780,838,248.65 |
| 14.81% | INFN | BUYINS.NET | $7.8 | $8.955 | 13,381,410 | $119,830,526.55 |
| 14.81% | INFN | Trades Of The Day | $7.8 | $8.955 | 13,381,410 | $119,830,526.55 |
| 14.81% | INFN | MarketClub Analysis | $7.8 | $8.955 | 13,381,410 | $119,830,526.55 |
| 14.67% | ENBL | MarketBeat | $5.25 | $6.02 | 2,338,672 | $14,078,805.44 |
| 14.25% | PENN | MarketClub Analysis | $38.39 | $43.86 | 21,063,776 | $923,857,215.36 |
| 14.13% | GMED | MarketBeat | $50.66 | $57.82 | 3,004,513 | $173,720,941.66 |
| 14.07% | ORIC | MarketBeat | $22.25 | $25.38 | 397,910 | $10,098,955.80 |
| 13.39% | EDIT | StocksEarning | $32.49 | $36.84 | 3,890,677 | $143,332,540.68 |
| 13.39% | EDIT | BUYINS.NET | $32.49 | $36.84 | 3,890,677 | $143,332,540.68 |
| 13.21% | CNTY | StreetInsider | $4.24 | $4.8 | 801,624 | $3,847,795.20 |
| 11.94% | KNDI | MarketClub Analysis | $8.71 | $9.75 | 16,631,538 | $162,157,495.50 |
| 11.11% | VPRB | SmallCapRelations | $0.0072 | $0.008 | 95,316 | $762.53 |
| 11.11% | VPRB | StocksToBuyNow | $0.0072 | $0.008 | 95,316 | $762.53 |
| 11.11% | VPRB | NetworkNewsWire | $0.0072 | $0.008 | 95,316 | $762.53 |
| 11.11% | VPRB | QualityStocks | $0.0072 | $0.008 | 95,316 | $762.53 |
| 11.02% | VSTO | InvestorPlace | $18.24 | $20.25 | 4,335,876 | $87,801,489.00 |
| 11.02% | VSTO | BUYINS.NET | $18.24 | $20.25 | 4,335,876 | $87,801,489.00 |
| 10.85% | TTEC | StreetInsider | $52.46 | $58.15 | 199,809 | $11,618,893.35 |
| 10.73% | FOUR | MarketBeat | $39.41 | $43.64 | 1,530,675 | $66,798,657.00 |
| 10.53% | OPRX | BUYINS.NET | $15.48 | $17.11 | 270,518 | $4,628,562.98 |
| 10.45% | LI | MarketBeat | $16.75 | $18.5 | 14,142,895 | $261,643,557.50 |
| 9.24% | LEDS | MarketClub Analysis | $3.14 | $3.43 | 5,220,148 | $17,905,107.64 |
| 9.09% | EAWD | QualityStocks | $0.22 | $0.24 | 61,794 | $14,830.56 |
| 8.88% | FOXF | StreetInsider | $98.02 | $106.72 | 662,560 | $70,708,403.20 |
| 8.58% | MSNVF | QualityStocks | $0.09 | $0.09772 | 133,249 | $13,021.09 |
| 8.45% | SYNA | MarketBeat | $82.7 | $89.69 | 1,544,163 | $138,495,979.47 |
| 8.43% | TOMDF | QualityStocks | $0.083 | $0.09 | 955,235 | $85,971.15 |
| 8.33% | SGMD | SmallCapRelations | $0.0024 | $0.0026 | 70,125,150 | $182,325.39 |
| 8.33% | SGMD | StocksToBuyNow | $0.0024 | $0.0026 | 70,125,150 | $182,325.39 |
| 8.33% | SGMD | NetworkNewsWire | $0.0024 | $0.0026 | 70,125,150 | $182,325.39 |
| 8.33% | SGMD | QualityStocks | $0.0024 | $0.0026 | 70,125,150 | $182,325.39 |
| 8.12% | KODK | StocksEarning | $14.9 | $16.11 | 39,493,118 | $636,234,130.98 |
| 8.12% | KODK | Schaeffer's | $14.9 | $16.11 | 39,493,118 | $636,234,130.98 |
| 7.47% | AES | MarketClub Analysis | $15.4 | $16.55 | 9,526,863 | $157,669,582.65 |
| 7.47% | AES | MarketBeat | $15.4 | $16.55 | 9,526,863 | $157,669,582.65 |
| 7.42% | WYNN | InvestorPlace | $71.28 | $76.57 | 7,673,783 | $587,581,564.31 |
| 7.42% | NICE | MarketBeat | $209.32 | $224.85 | 440,515 | $99,049,797.75 |
| 7.10% | CBAY | MarketClub Analysis | $5.35 | $5.73 | 4,872,743 | $27,920,817.39 |
| 7.03% | QNST | StreetInsider | $12.31 | $13.175 | 724,707 | $9,548,014.73 |
| 6.57% | CNP | MarketBeat | $19.02 | $20.27 | 11,881,251 | $240,832,957.77 |
| 6.49% | ING | MarketBeat | $7.24 | $7.71 | 5,212,234 | $40,186,324.14 |
| 6.49% | FB | Kiplinger Today | $249.12 | $265.28 | 45,241,611 | $12,001,694,566.08 |
| 6.49% | FB | The Street | $249.12 | $265.28 | 45,241,611 | $12,001,694,566.08 |
| 6.45% | EHTH | Zacks | $71.8 | $76.43 | 1,866,061 | $142,623,042.23 |
| 6.22% | CZR | Kiplinger Today | $35.54 | $37.75 | 6,886,263 | $259,956,428.25 |
| 6.22% | CZR | InvestorPlace | $35.54 | $37.75 | 6,886,263 | $259,956,428.25 |
| 6.22% | CZR | StocksEarning | $35.54 | $37.75 | 6,886,263 | $259,956,428.25 |
| 6.22% | CZR | MarketClub Analysis | $35.54 | $37.75 | 6,886,263 | $259,956,428.25 |
| 6.11% | GDDY | Trades Of The Day | $74.45 | $79 | 4,530,870 | $357,938,730.00 |
| 6.11% | GDDY | MarketClub Analysis | $74.45 | $79 | 4,530,870 | $357,938,730.00 |
| 6.11% | GDDY | MarketBeat | $74.45 | $79 | 4,530,870 | $357,938,730.00 |
| 5.99% | RIOT | StocksEarning | $4.01 | $4.25 | 27,230,977 | $115,731,652.25 |
| 5.99% | RIOT | Schaeffer's | $4.01 | $4.25 | 27,230,977 | $115,731,652.25 |
| 5.99% | RIOT | MarketClub Analysis | $4.01 | $4.25 | 27,230,977 | $115,731,652.25 |
| 5.65% | CHNG | MarketClub Analysis | $12.38 | $13.08 | 6,234,946 | $81,553,093.68 |
| 5.56% | JVA | QualityStocks | $3.06 | $3.23 | 63,991 | $206,690.93 |
| 5.29% | CARS | Zacks | $8.69 | $9.15 | 2,259,251 | $20,672,146.65 |
| 5.26% | KGS:CA | SmallCapRelations | $0.095 | $0.1 | 143,600 | $14,360.00 |
| 5.26% | KGS:CA | StocksToBuyNow | $0.095 | $0.1 | 143,600 | $14,360.00 |
| 5.26% | KGS:CA | NetworkNewsWire | $0.095 | $0.1 | 143,600 | $14,360.00 |
| 5.26% | KGS:CA | QualityStocks | $0.095 | $0.1 | 143,600 | $14,360.00 |
| 5.26% | GRYN | SmallCapRelations | $0.95 | $1 | 51,051 | $51,051.00 |
| 5.26% | GRYN | StocksToBuyNow | $0.95 | $1 | 51,051 | $51,051.00 |
| 5.26% | GRYN | NetworkNewsWire | $0.95 | $1 | 51,051 | $51,051.00 |
| 5.26% | GRYN | QualityStocks | $0.95 | $1 | 51,051 | $51,051.00 |
| 5.21% | STAY | Kiplinger Today | $12.09 | $12.72 | 2,067,061 | $26,293,015.92 |
| 5.19% | TDOC | InvestorPlace | $202.01 | $212.5 | 10,382,122 | $2,206,200,925.00 |
| 5.19% | TDOC | The Street | $202.01 | $212.5 | 10,382,122 | $2,206,200,925.00 |
| 5.19% | TDOC | StreetInsider | $202.01 | $212.5 | 10,382,122 | $2,206,200,925.00 |
| 5.19% | TDOC | BUYINS.NET | $202.01 | $212.5 | 10,382,122 | $2,206,200,925.00 |
| 5.19% | TDOC | Trades Of The Day | $202.01 | $212.5 | 10,382,122 | $2,206,200,925.00 |
| 5.19% | TDOC | Schaeffer's | $202.01 | $212.5 | 10,382,122 | $2,206,200,925.00 |
| 5.19% | TDOC | MarketBeat | $202.01 | $212.5 | 10,382,122 | $2,206,200,925.00 |
| 5.08% | SQ | Kiplinger Today | $146.55 | $154 | 19,352,781 | $2,980,328,274.00 |
| 5.08% | SQ | Trades Of The Day | $146.55 | $154 | 19,352,781 | $2,980,328,274.00 |
| 5.08% | SQ | Schaeffer's | $146.55 | $154 | 19,352,781 | $2,980,328,274.00 |
| 5.08% | SQ | MarketBeat | $146.55 | $154 | 19,352,781 | $2,980,328,274.00 |
| 5.00% | KSU | InvestorPlace | $176.59 | $185.42 | 3,685,594 | $683,382,839.48 |
| 4.91% | LVGO | InvestorPlace | $128.06 | $134.35 | 8,224,426 | $1,104,951,633.10 |
| 4.91% | LVGO | The Street | $128.06 | $134.35 | 8,224,426 | $1,104,951,633.10 |
| 4.91% | LVGO | StreetInsider | $128.06 | $134.35 | 8,224,426 | $1,104,951,633.10 |
| 4.91% | LVGO | BUYINS.NET | $128.06 | $134.35 | 8,224,426 | $1,104,951,633.10 |
| 4.91% | LVGO | MarketBeat | $128.06 | $134.35 | 8,224,426 | $1,104,951,633.10 |
| 4.87% | BCEI | Zacks | $18.9 | $19.82 | 266,237 | $5,276,817.34 |
| 4.55% | UBER | InvestorPlace | $33.2 | $34.71 | 38,601,493 | $1,339,857,822.03 |
| 4.55% | UBER | MarketClub Analysis | $33.2 | $34.71 | 38,601,493 | $1,339,857,822.03 |
| 4.55% | UBER | MarketBeat | $33.2 | $34.71 | 38,601,493 | $1,339,857,822.03 |
| 4.55% | ABUS | TradersPro | $4.18 | $4.37 | 8,859,039 | $38,714,000.43 |
| 4.55% | ABUS | BUYINS.NET | $4.18 | $4.37 | 8,859,039 | $38,714,000.43 |
| 4.55% | ABUS | MarketClub Analysis | $4.18 | $4.37 | 8,859,039 | $38,714,000.43 |
| 4.35% | ZMTP | QualityStocks | $2.3 | $2.4 | 117,321 | $281,570.40 |
| 4.34% | LVS | InvestorPlace | $43.34 | $45.22 | 9,063,175 | $409,836,773.50 |
| 4.34% | GBTC | MarketClub Analysis | $13.84 | $14.44 | 8,523,493 | $123,079,238.92 |
| 4.22% | FCX | Schaeffer's | $13.97 | $14.56 | 32,102,024 | $467,405,469.44 |
| 4.22% | FCX | MarketClub Analysis | $13.97 | $14.56 | 32,102,024 | $467,405,469.44 |
| 4.17% | INCZY | MarketBeat | $1.44 | $1.5 | 8,589 | $12,883.50 |
| 4.12% | MSI | MarketBeat | $138.33 | $144.03 | 1,994,096 | $287,209,646.88 |
| 4.08% | PACB | BUYINS.NET | $3.92 | $4.08 | 742,102 | $3,027,776.16 |
| 4.04% | SPAQ | InvestorPlace | $11.89 | $12.37 | 10,019,979 | $123,947,140.23 |
| 4.00% | PH | MarketBeat | $185.61 | $193.03 | 2,048,750 | $395,470,212.50 |
| 3.95% | JAZZ | MarketBeat | $122.24 | $127.07 | 1,201,004 | $152,611,578.28 |
| 3.83% | BYD | InvestorPlace | $24.81 | $25.76 | 2,522,527 | $64,980,295.52 |
| 3.82% | AAL | The Street | $12.56 | $13.04 | 131,280,118 | $1,711,892,738.72 |
| 3.82% | AAL | Schaeffer's | $12.56 | $13.04 | 131,280,118 | $1,711,892,738.72 |
| 3.75% | W | InvestorPlace | $301.4 | $312.7 | 2,991,041 | $935,298,520.70 |
| 3.75% | W | MarketBeat | $301.4 | $312.7 | 2,991,041 | $935,298,520.70 |
| 3.63% | NKLA | InvestorPlace | $35.03 | $36.3 | 19,752,584 | $717,018,799.20 |
| 3.63% | NKLA | StreetInsider | $35.03 | $36.3 | 19,752,584 | $717,018,799.20 |
| 3.63% | NKLA | Daily Trade Alert | $35.03 | $36.3 | 19,752,584 | $717,018,799.20 |
| 3.58% | HL | StocksEarning | $6.42 | $6.65 | 19,996,703 | $132,978,074.95 |
| 3.51% | PBI | MarketClub Analysis | $5.42 | $5.61 | 9,009,162 | $50,541,398.82 |
| 3.49% | APDN | BUYINS.NET | $10.6 | $10.97 | 709,358 | $7,781,657.26 |
| 3.49% | AAPL | Kiplinger Today | $440.25 | $455.61 | 50,607,225 | $23,057,157,782.25 |
| 3.49% | AAPL | InvestorPlace | $440.25 | $455.61 | 50,607,225 | $23,057,157,782.25 |
| 3.49% | AAPL | The Street | $440.25 | $455.61 | 50,607,225 | $23,057,157,782.25 |
| 3.44% | BHC | Kiplinger Today | $19.46 | $20.13 | 18,027,716 | $362,897,923.08 |
| 3.44% | BHC | StocksEarning | $19.46 | $20.13 | 18,027,716 | $362,897,923.08 |
| 3.44% | BHC | BUYINS.NET | $19.46 | $20.13 | 18,027,716 | $362,897,923.08 |
| 3.44% | BHC | MarketClub Analysis | $19.46 | $20.13 | 18,027,716 | $362,897,923.08 |
| 3.42% | VIAC | Kiplinger Today | $26 | $26.89 | 17,381,591 | $467,390,981.99 |
| 3.42% | VIAC | MarketBeat | $26 | $26.89 | 17,381,591 | $467,390,981.99 |
| 3.38% | DKNG | Daily Trade Alert | $32.55 | $33.65 | 6,755,059 | $227,307,735.35 |
| 3.38% | ALRN | TradersPro | $1.48 | $1.53 | 3,378,624 | $5,169,294.72 |
| 3.38% | HLT | Schaeffer's | $80 | $82.7 | 5,000,336 | $413,527,787.20 |
| 3.38% | HLT | MarketBeat | $80 | $82.7 | 5,000,336 | $413,527,787.20 |
| 3.37% | USFD | StreetInsider | $21.95 | $22.69 | 2,606,596 | $59,143,663.24 |
| 3.35% | NUAN | MarketClub Analysis | $28.64 | $29.6 | 6,327,242 | $187,286,363.20 |
| 3.33% | PCRCF | SmallCapRelations | $0.09 | $0.093 | 20,400 | $1,897.20 |
| 3.33% | PCRCF | StocksToBuyNow | $0.09 | $0.093 | 20,400 | $1,897.20 |
| 3.33% | PCRCF | NetworkNewsWire | $0.09 | $0.093 | 20,400 | $1,897.20 |
| 3.33% | PCRCF | QualityStocks | $0.09 | $0.093 | 20,400 | $1,897.20 |
| 3.32% | WW | The Street | $24.41 | $25.22 | 1,882,922 | $47,487,292.84 |
| 3.30% | NXST | Kiplinger Today | $86.43 | $89.28 | 628,788 | $56,138,192.64 |
| 3.25% | ADBE | Kiplinger Today | $449.51 | $464.11 | 2,362,002 | $1,096,228,748.22 |
| 3.25% | ADBE | Schaeffer's | $449.51 | $464.11 | 2,362,002 | $1,096,228,748.22 |
| 3.22% | GECC | QualityStocks | $4.35 | $4.49 | 82,262 | $369,356.38 |
| 3.17% | RCL | MarketBeat | $49.53 | $51.1 | 8,729,687 | $446,087,005.70 |
| 3.03% | JMDA | SmallCapRelations | $3.3 | $3.4 | 2,610 | $8,874.00 |
| 3.03% | JMDA | StocksToBuyNow | $3.3 | $3.4 | 2,610 | $8,874.00 |
| 3.03% | JMDA | NetworkNewsWire | $3.3 | $3.4 | 2,610 | $8,874.00 |
| 3.03% | JMDA | QualityStocks | $3.3 | $3.4 | 2,610 | $8,874.00 |
| 2.99% | ATVI | InvestorPlace | $84.32 | $86.84 | 9,586,305 | $832,474,726.20 |
| 2.99% | ATVI | Schaeffer's | $84.32 | $86.84 | 9,586,305 | $832,474,726.20 |
| 2.93% | CNQ | MarketBeat | $18.79 | $19.34 | 4,080,155 | $78,910,197.70 |
| 2.86% | SRAX | SmallCapRelations | $2.8 | $2.88 | 51,988 | $149,725.44 |
| 2.86% | SRAX | StocksToBuyNow | $2.8 | $2.88 | 51,988 | $149,725.44 |
| 2.86% | SRAX | NetworkNewsWire | $2.8 | $2.88 | 51,988 | $149,725.44 |
| 2.86% | SRAX | QualityStocks | $2.8 | $2.88 | 51,988 | $149,725.44 |
| 2.84% | EPD | Kiplinger Today | $17.59 | $18.09 | 8,691,329 | $157,226,141.61 |
| 2.84% | WOW | TradersPro | $6.34 | $6.52 | 309,688 | $2,019,165.76 |
| 2.78% | HRTH | QualityStocks | $1.8 | $1.85 | 23,373 | $43,240.05 |
| 2.75% | BMY | Kiplinger Today | $59.69 | $61.33 | 18,961,905 | $1,162,933,633.65 |
| 2.75% | BMY | StocksEarning | $59.69 | $61.33 | 18,961,905 | $1,162,933,633.65 |
| 2.75% | BMY | Schaeffer's | $59.69 | $61.33 | 18,961,905 | $1,162,933,633.65 |
| 2.75% | BMY | MarketBeat | $59.69 | $61.33 | 18,961,905 | $1,162,933,633.65 |
| 2.68% | RESN | TradersPro | $2.61 | $2.68 | 630,985 | $1,691,039.80 |
| 2.62% | DRIO | SmallCapRelations | $17.53 | $17.99 | 393,093 | $7,071,743.07 |
| 2.62% | DRIO | StocksToBuyNow | $17.53 | $17.99 | 393,093 | $7,071,743.07 |
| 2.62% | DRIO | NetworkNewsWire | $17.53 | $17.99 | 393,093 | $7,071,743.07 |
| 2.62% | DRIO | QualityStocks | $17.53 | $17.99 | 393,093 | $7,071,743.07 |
| 2.60% | COLL | BUYINS.NET | $17.31 | $17.76 | 1,482,528 | $26,329,697.28 |
| 2.56% | SYY | Kiplinger Today | $54.99 | $56.4 | 3,328,381 | $187,720,688.40 |
| 2.56% | SYY | StreetInsider | $54.99 | $56.4 | 3,328,381 | $187,720,688.40 |
| 2.54% | CRM | Schaeffer's | $202.64 | $207.79 | 5,113,305 | $1,062,493,645.95 |
| 2.52% | DIS | Kiplinger Today | $127.61 | $130.82 | 27,237,996 | $3,563,274,636.72 |
| 2.52% | DIS | InvestorPlace | $127.61 | $130.82 | 27,237,996 | $3,563,274,636.72 |
| 2.52% | DIS | The Street | $127.61 | $130.82 | 27,237,996 | $3,563,274,636.72 |
| 2.52% | DIS | StreetInsider | $127.61 | $130.82 | 27,237,996 | $3,563,274,636.72 |
| 2.52% | DIS | Schaeffer's | $127.61 | $130.82 | 27,237,996 | $3,563,274,636.72 |
| 2.48% | BB | MarketClub Analysis | $4.84 | $4.96 | 5,436,453 | $26,964,806.88 |
| 2.47% | IDEX | InvestorPlace | $1.62 | $1.66 | 8,417,784 | $13,973,521.44 |
| 2.38% | BHAT | SmallCapRelations | $1.26 | $1.29 | 3,713,328 | $4,790,193.12 |
| 2.38% | BHAT | StocksToBuyNow | $1.26 | $1.29 | 3,713,328 | $4,790,193.12 |
| 2.38% | BHAT | NetworkNewsWire | $1.26 | $1.29 | 3,713,328 | $4,790,193.12 |
| 2.38% | BHAT | QualityStocks | $1.26 | $1.29 | 3,713,328 | $4,790,193.12 |
| 2.38% | TSLX | MarketBeat | $17.65 | $18.07 | 735,698 | $13,294,062.86 |
| 2.37% | PODD | MarketBeat | $215.32 | $220.42 | 1,641,032 | $361,716,273.44 |
| 2.30% | DAL | Kiplinger Today | $26.47 | $27.08 | 30,682,491 | $830,881,856.28 |
| 2.30% | DAL | InvestorPlace | $26.47 | $27.08 | 30,682,491 | $830,881,856.28 |
| 2.30% | DAL | The Street | $26.47 | $27.08 | 30,682,491 | $830,881,856.28 |
| 2.29% | ZTS | StocksEarning | $157.72 | $161.33 | 2,069,138 | $333,814,033.54 |
| 2.29% | ZTS | MarketBeat | $157.72 | $161.33 | 2,069,138 | $333,814,033.54 |
| 2.15% | VVCIF | SmallCapRelations | $0.1811 | $0.185 | 225,340 | $41,687.90 |
| 2.15% | VVCIF | StocksToBuyNow | $0.1811 | $0.185 | 225,340 | $41,687.90 |
| 2.15% | VVCIF | NetworkNewsWire | $0.1811 | $0.185 | 225,340 | $41,687.90 |
| 2.15% | VVCIF | QualityStocks | $0.1811 | $0.185 | 225,340 | $41,687.90 |
| 2.01% | YUMC | MarketBeat | $53.19 | $54.26 | 1,384,508 | $75,123,404.08 |
| 1.97% | EXPE | InvestorPlace | $82.58 | $84.21 | 3,157,316 | $265,877,580.36 |
| 1.97% | MCD | Daily Trade Alert | $199.26 | $203.18 | 3,159,323 | $641,911,247.14 |
| 1.95% | BBBY | MarketClub Analysis | $11.77 | $12 | 5,585,969 | $67,031,628.00 |
| 1.86% | OMC | Kiplinger Today | $52.7 | $53.68 | 2,069,205 | $111,074,924.40 |
| 1.85% | WCN | MarketBeat | $101.26 | $103.13 | 933,142 | $96,234,934.46 |
| 1.80% | GOOG | InvestorPlace | $1473.61 | $1500.1 | 1,995,368 | $2,993,251,536.80 |
| 1.77% | PWWBF | SmallCapRelations | $0.1749 | $0.178 | 2,808 | $499.82 |
| 1.77% | PWWBF | StocksToBuyNow | $0.1749 | $0.178 | 2,808 | $499.82 |
| 1.77% | PWWBF | NetworkNewsWire | $0.1749 | $0.178 | 2,808 | $499.82 |
| 1.77% | PWWBF | QualityStocks | $0.1749 | $0.178 | 2,808 | $499.82 |
| 1.76% | LNG | StocksEarning | $52.2 | $53.12 | 1,507,758 | $80,092,104.96 |
| 1.75% | BCO | Kiplinger Today | $46.16 | $46.97 | 532,436 | $25,008,518.92 |
| 1.75% | GOOGL | Kiplinger Today | $1479.09 | $1504.95 | 1,665,261 | $2,506,134,541.95 |
| 1.75% | GOOGL | InvestorPlace | $1479.09 | $1504.95 | 1,665,261 | $2,506,134,541.95 |
| 1.73% | PBA | Kiplinger Today | $25.5 | $25.94 | 632,772 | $16,414,105.68 |
| 1.73% | PBA | MarketBeat | $25.5 | $25.94 | 632,772 | $16,414,105.68 |
| 1.72% | CIEN | InvestorPlace | $59.92 | $60.95 | 1,485,062 | $90,514,528.90 |
| 1.70% | HLF | Kiplinger Today | $51.75 | $52.63 | 1,638,445 | $86,231,360.35 |
| 1.70% | HLF | StocksEarning | $51.75 | $52.63 | 1,638,445 | $86,231,360.35 |
| 1.67% | HPQ | MarketClub Analysis | $17.97 | $18.27 | 8,267,219 | $151,042,091.13 |
| 1.66% | FOLD | StocksEarning | $15.1 | $15.35 | 1,343,965 | $20,629,862.75 |
| 1.64% | AMD | Zacks | $85.31 | $86.71 | 53,961,739 | $4,679,022,388.69 |
| 1.62% | GOOS | StocksEarning | $22.83 | $23.2 | 1,298,034 | $30,114,388.80 |
| 1.62% | RSG | MarketBeat | $86.5 | $87.9 | 1,049,946 | $92,290,253.40 |
| 1.60% | MSFT | Kiplinger Today | $212.94 | $216.35 | 32,656,843 | $7,065,307,983.05 |
| 1.60% | MSFT | The Street | $212.94 | $216.35 | 32,656,843 | $7,065,307,983.05 |
| 1.60% | MSFT | StreetInsider | $212.94 | $216.35 | 32,656,843 | $7,065,307,983.05 |
| 1.60% | MSFT | Daily Trade Alert | $212.94 | $216.35 | 32,656,843 | $7,065,307,983.05 |
| 1.57% | VIPS | StocksEarning | $23.52 | $23.89 | 5,486,902 | $131,082,088.78 |
| 1.57% | BKNG | StocksEarning | $1724.77 | $1751.79 | 451,074 | $790,186,922.46 |
| 1.57% | BKNG | MarketBeat | $1724.77 | $1751.79 | 451,074 | $790,186,922.46 |
| 1.55% | IMUX | BUYINS.NET | $18.04 | $18.32 | 851,860 | $15,606,075.20 |
| 1.55% | VVNT | BUYINS.NET | $16.78 | $17.04 | 325,891 | $5,553,182.64 |
| 1.50% | GNRC | Trades Of The Day | $170.42 | $172.98 | 836,635 | $144,721,122.30 |
| 1.50% | GNRC | MarketBeat | $170.42 | $172.98 | 836,635 | $144,721,122.30 |
| 1.50% | AA | MarketClub Analysis | $14.68 | $14.9 | 10,031,558 | $149,470,214.20 |
| 1.46% | HCA | Kiplinger Today | $130.41 | $132.32 | 1,687,697 | $223,316,067.04 |
| 1.44% | KHC | Kiplinger Today | $34.78 | $35.28 | 5,721,621 | $201,858,788.88 |
| 1.42% | CMG | Kiplinger Today | $1170.24 | $1186.8 | 248,177 | $294,536,463.60 |
| 1.41% | FLGT | BUYINS.NET | $36.14 | $36.65 | 688,059 | $25,217,362.35 |
| 1.41% | SHERF | MarketBeat | $0.1563 | $0.1585 | 35,772 | $5,669.86 |
| 1.39% | NFLX | InvestorPlace | $502.11 | $509.08 | 3,725,861 | $1,896,761,317.88 |
| 1.38% | MEDS | SmallCapRelations | $6.51 | $6.6 | 14,001 | $92,406.60 |
| 1.38% | MEDS | StocksToBuyNow | $6.51 | $6.6 | 14,001 | $92,406.60 |
| 1.38% | MEDS | NetworkNewsWire | $6.51 | $6.6 | 14,001 | $92,406.60 |
| 1.38% | MEDS | QualityStocks | $6.51 | $6.6 | 14,001 | $92,406.60 |
| 1.37% | LBRDA | MarketBeat | $139.72 | $141.64 | 132,812 | $18,811,491.68 |
| 1.37% | CMCSA | Kiplinger Today | $42.29 | $42.87 | 13,772,208 | $590,414,556.96 |
| 1.36% | PBIO | SmallCapRelations | $2.2 | $2.23 | 9,715 | $21,664.45 |
| 1.36% | PBIO | StocksToBuyNow | $2.2 | $2.23 | 9,715 | $21,664.45 |
| 1.36% | PBIO | NetworkNewsWire | $2.2 | $2.23 | 9,715 | $21,664.45 |
| 1.36% | PBIO | QualityStocks | $2.2 | $2.23 | 9,715 | $21,664.45 |
| 1.36% | V | Kiplinger Today | $196.1 | $198.77 | 7,480,317 | $1,486,862,610.09 |
| 1.36% | V | InvestorPlace | $196.1 | $198.77 | 7,480,317 | $1,486,862,610.09 |
| 1.36% | V | MarketClub Analysis | $196.1 | $198.77 | 7,480,317 | $1,486,862,610.09 |
| 1.32% | HGV | Kiplinger Today | $21.25 | $21.53 | 514,385 | $11,074,709.05 |
| 1.32% | ZG | MarketBeat | $70.64 | $71.57 | 1,370,901 | $98,115,384.57 |
| 1.23% | PFGC | StreetInsider | $30.96 | $31.34 | 823,621 | $25,812,282.14 |
| 1.21% | WSM | Zacks | $88.67 | $89.74 | 705,002 | $63,266,879.48 |
| 1.21% | UNP | The Street | $177.47 | $179.61 | 1,971,414 | $354,085,668.54 |
| 1.19% | NLOK | MarketClub Analysis | $21.9 | $22.16 | 6,752,990 | $149,646,258.40 |
| 1.19% | NLOK | MarketBeat | $21.9 | $22.16 | 6,752,990 | $149,646,258.40 |
| 1.16% | Z | StocksEarning | $70.6 | $71.42 | 6,475,731 | $462,496,708.02 |
| 1.16% | Z | MarketBeat | $70.6 | $71.42 | 6,475,731 | $462,496,708.02 |
| 1.15% | EPAM | MarketBeat | $294.11 | $297.48 | 360,880 | $107,354,582.40 |
| 1.10% | GM | Kiplinger Today | $26.33 | $26.62 | 14,171,812 | $377,253,635.44 |
| 1.10% | GM | InvestorPlace | $26.33 | $26.62 | 14,171,812 | $377,253,635.44 |
| 1.09% | FIT | InvestorPlace | $6.41 | $6.48 | 5,564,962 | $36,060,953.76 |
| 1.09% | WM | Kiplinger Today | $109.18 | $110.37 | 1,437,066 | $158,608,974.42 |
| 1.09% | LBRDK | Kiplinger Today | $141.88 | $143.42 | 463,391 | $66,459,537.22 |
| 1.09% | LBRDK | MarketBeat | $141.88 | $143.42 | 463,391 | $66,459,537.22 |
| 1.07% | FOXA | Kiplinger Today | $24.725 | $24.99 | 5,962,298 | $148,997,827.02 |
| 1.02% | VWAGY | Trades Of The Day | $17.095 | $17.27 | 45,834 | $791,553.18 |
| 1.02% | VWAGY | MarketBeat | $17.095 | $17.27 | 45,834 | $791,553.18 |
| 1.02% | ULTA | Kiplinger Today | $201.96 | $204.01 | 816,788 | $166,632,919.88 |
| 1.01% | XLNX | The Street | $107.57 | $108.66 | 2,461,375 | $267,453,007.50 |
| 1.00% | AMPG | QualityStocks | $0.0697 | $0.0704 | 22,850 | $1,608.64 |
| 1.00% | FLY | Trades Of The Day | $6.98 | $7.05 | 232,986 | $1,642,551.30 |
| 0.98% | COST | StreetInsider | $339.97 | $343.31 | 2,104,513 | $722,500,358.03 |
| 0.98% | COST | InvestorPlace | $339.97 | $343.31 | 2,104,513 | $722,500,358.03 |
| 0.96% | BCE | MarketBeat | $42.5 | $42.91 | 812,449 | $34,862,186.59 |
| 0.96% | ACN | Kiplinger Today | $228.7 | $230.89 | 1,318,042 | $304,322,717.38 |
| 0.93% | CSCO | StocksEarning | $47.33 | $47.77 | 14,190,870 | $677,897,859.90 |
| 0.93% | CSCO | MarketClub Analysis | $47.33 | $47.77 | 14,190,870 | $677,897,859.90 |
| 0.93% | CSCO | Daily Trade Alert | $47.33 | $47.77 | 14,190,870 | $677,897,859.90 |
| 0.93% | CSCO | Wealth Insider Alert | $47.33 | $47.77 | 14,190,870 | $677,897,859.90 |
| 0.93% | INFO | Kiplinger Today | $81.96 | $82.72 | 1,577,979 | $130,530,422.88 |
| 0.92% | URBN | StocksEarning | $18.97 | $19.145 | 2,795,173 | $53,513,587.09 |
| 0.92% | SRE | The Street | $127.03 | $128.2 | 1,498,439 | $192,099,879.80 |
| 0.92% | SO | Kiplinger Today | $53.4 | $53.89 | 2,713,519 | $146,231,538.91 |
| 0.92% | SO | The Street | $53.4 | $53.89 | 2,713,519 | $146,231,538.91 |
| 0.92% | SO | Daily Trade Alert | $53.4 | $53.89 | 2,713,519 | $146,231,538.91 |
| 0.92% | LUV | InvestorPlace | $32.72 | $33.02 | 15,007,851 | $495,559,240.02 |
| 0.92% | LUV | The Street | $32.72 | $33.02 | 15,007,851 | $495,559,240.02 |
| 0.89% | LNT | Daily Trade Alert | $52.87 | $53.34 | 1,278,324 | $68,185,802.16 |
| 0.89% | LNT | MarketBeat | $52.87 | $53.34 | 1,278,324 | $68,185,802.16 |
| 0.89% | LHX | Kiplinger Today | $172.14 | $173.67 | 1,501,590 | $260,781,135.30 |
| 0.86% | VSLR | The Wealth Report | $25.57 | $25.79 | 2,056,775 | $53,044,227.25 |
| 0.84% | GNPX | SmallCapRelations | $3.56 | $3.59 | 502,280 | $1,803,185.20 |
| 0.84% | GNPX | StocksToBuyNow | $3.56 | $3.59 | 502,280 | $1,803,185.20 |
| 0.84% | GNPX | NetworkNewsWire | $3.56 | $3.59 | 502,280 | $1,803,185.20 |
| 0.84% | GNPX | QualityStocks | $3.56 | $3.59 | 502,280 | $1,803,185.20 |
| 0.84% | DUK | Kiplinger Today | $83.51 | $84.21 | 3,036,406 | $255,695,749.26 |
| 0.82% | BBY | Kiplinger Today | $101.91 | $102.75 | 2,479,553 | $254,774,070.75 |
| 0.80% | UGI | Kiplinger Today | $33.55 | $33.82 | 783,013 | $26,481,499.66 |
| 0.78% | TXN | Daily Trade Alert | $132.7 | $133.74 | 2,961,770 | $396,107,119.80 |
| 0.76% | AEE | MarketBeat | $80.45 | $81.06 | 1,547,829 | $125,467,018.74 |
| 0.75% | TRP | Top Pros' Top Picks | $47.8 | $48.16 | 770,504 | $37,107,472.64 |
| 0.75% | TTWO | InvestorPlace | $176.02 | $177.34 | 1,153,216 | $204,511,325.44 |
| 0.73% | VUZI | Broad Street | $4.11 | $4.14 | 773,149 | $3,200,836.86 |
| 0.69% | RY | Top Pros' Top Picks | $70.62 | $71.11 | 625,019 | $44,445,101.09 |
| 0.68% | DISH | StocksEarning | $34.07 | $34.3 | 2,969,544 | $101,855,359.20 |
| 0.66% | EMR | The Street | $64.69 | $65.12 | 2,060,482 | $134,178,587.84 |
| 0.65% | OTEX | MarketBeat | $45.95 | $46.25 | 812,421 | $37,574,471.25 |
| 0.65% | MA | Kiplinger Today | $328 | $330.14 | 4,839,813 | $1,597,815,863.82 |
| 0.65% | MA | InvestorPlace | $328 | $330.14 | 4,839,813 | $1,597,815,863.82 |
| 0.65% | MA | The Street | $328 | $330.14 | 4,839,813 | $1,597,815,863.82 |
| 0.65% | MA | Schaeffer's | $328 | $330.14 | 4,839,813 | $1,597,815,863.82 |
| 0.65% | MA | MarketClub Analysis | $328 | $330.14 | 4,839,813 | $1,597,815,863.82 |
| 0.65% | CHTR | Kiplinger Today | $598.26 | $602.14 | 716,138 | $431,215,335.32 |
| 0.64% | ENB | Kiplinger Today | $32.85 | $33.06 | 2,117,067 | $69,990,235.02 |
| 0.64% | ENB | Daily Trade Alert | $32.85 | $33.06 | 2,117,067 | $69,990,235.02 |
| 0.64% | AEP | MarketBeat | $84.83 | $85.37 | 2,313,279 | $197,484,628.23 |
| 0.62% | AMZN | Kiplinger Today | $3205.03 | $3225 | 3,940,602 | $12,708,441,450.00 |
| 0.62% | AMZN | Zacks | $3205.03 | $3225 | 3,940,602 | $12,708,441,450.00 |
| 0.62% | LOW | Kiplinger Today | $150.26 | $151.19 | 2,450,175 | $370,441,958.25 |
| 0.62% | LOW | Daily Trade Alert | $150.26 | $151.19 | 2,450,175 | $370,441,958.25 |
| 0.62% | MDLZ | Kiplinger Today | $55.15 | $55.49 | 6,047,994 | $335,603,187.06 |
| 0.61% | HOME | Zacks | $14.66 | $14.75 | 3,176,387 | $46,851,708.25 |
| 0.60% | MAS | Kiplinger Today | $57.09 | $57.43 | 1,407,822 | $80,851,217.46 |
| 0.58% | PYPL | InvestorPlace | $202.91 | $204.09 | 5,821,425 | $1,188,094,628.25 |
| 0.58% | PYPL | Zacks | $202.91 | $204.09 | 5,821,425 | $1,188,094,628.25 |
| 0.57% | DL | Trades Of The Day | $8.8 | $8.85 | 12,222 | $108,164.70 |
| 0.56% | TPX | Zacks | $85.8 | $86.28 | 551,551 | $47,587,820.28 |
| 0.56% | AXP | Kiplinger Today | $95.39 | $95.92 | 2,698,777 | $258,866,689.84 |
| 0.56% | AXP | InvestorPlace | $95.39 | $95.92 | 2,698,777 | $258,866,689.84 |
| 0.55% | KO | Kiplinger Today | $47.22 | $47.48 | 10,745,032 | $510,174,119.36 |
| 0.55% | KO | Daily Trade Alert | $47.22 | $47.48 | 10,745,032 | $510,174,119.36 |
| 0.55% | SLF | MarketBeat | $40.32 | $40.54 | 519,653 | $21,066,732.62 |
| 0.53% | CREE | StocksEarning | $72.95 | $73.34 | 809,032 | $59,334,406.88 |
| 0.53% | EA | InvestorPlace | $146.18 | $146.95 | 1,671,696 | $245,655,727.20 |
| 0.51% | ZYME | MarketBeat | $31.27 | $31.43 | 378,271 | $11,889,057.53 |
| 0.51% | UNH | Kiplinger Today | $312.47 | $314.06 | 3,305,601 | $1,038,157,050.06 |
| 0.51% | RH | Zacks | $300.78 | $302.3 | 276,233 | $83,505,235.90 |
| 0.50% | VZ | Kiplinger Today | $57.54 | $57.83 | 10,369,912 | $599,692,010.96 |
| 0.50% | VZ | InvestorPlace | $57.54 | $57.83 | 10,369,912 | $599,692,010.96 |
| 0.50% | VZ | Daily Trade Alert | $57.54 | $57.83 | 10,369,912 | $599,692,010.96 |
| 0.49% | ADI | InvestorPlace | $116.17 | $116.74 | 2,299,225 | $268,411,526.50 |
| 0.49% | CME | Kiplinger Today | $163.17 | $163.97 | 1,808,137 | $296,480,223.89 |
| 0.47% | XSPA | InvestorPlace | $4.28 | $4.3 | 4,971,222 | $21,376,254.60 |
| 0.46% | CCHGY | MarketBeat | $28.797 | $28.93 | 1,331 | $38,505.83 |
| 0.44% | XEL | The Wealth Report | $69.79 | $70.1 | 2,398,833 | $168,158,193.30 |
| 0.43% | NVDA | InvestorPlace | $451.47 | $453.42 | 6,107,892 | $2,769,440,390.64 |
| 0.43% | NVDA | Zacks | $451.47 | $453.42 | 6,107,892 | $2,769,440,390.64 |
| 0.42% | TD | Kiplinger Today | $45.28 | $45.47 | 820,447 | $37,305,725.09 |
| 0.42% | MMM | Kiplinger Today | $155.35 | $156 | 2,885,798 | $450,184,488.00 |
| 0.42% | MMM | The Street | $155.35 | $156 | 2,885,798 | $450,184,488.00 |
| 0.42% | MMM | Daily Trade Alert | $155.35 | $156 | 2,885,798 | $450,184,488.00 |
| 0.38% | RWCRF | QualityStocks | $2.5 | $2.5094 | 9,900 | $24,843.06 |
| 0.35% | ED | Kiplinger Today | $73.66 | $73.92 | 1,580,033 | $116,796,039.36 |
| 0.35% | ED | StocksEarning | $73.66 | $73.92 | 1,580,033 | $116,796,039.36 |
| 0.35% | ED | MarketBeat | $73.66 | $73.92 | 1,580,033 | $116,796,039.36 |
| 0.35% | CCEP | MarketBeat | $40.47 | $40.61 | 2,327,813 | $94,532,485.93 |
| 0.34% | UHT | Kiplinger Today | $70.7 | $70.94 | 28,019 | $1,987,667.86 |
| 0.32% | DLNG | Trades Of The Day | $3.08 | $3.09 | 35,917 | $110,983.53 |
| 0.32% | BEP | The Wealth Report | $43.9 | $44.04 | 362,806 | $15,977,976.24 |
| 0.31% | FDX | Kiplinger Today | $171.7 | $172.24 | 1,364,902 | $235,090,720.48 |
| 0.31% | CVX | Kiplinger Today | $87.2 | $87.47 | 7,035,584 | $615,402,532.48 |
| 0.31% | CVX | The Wealth Report | $87.2 | $87.47 | 7,035,584 | $615,402,532.48 |
| 0.31% | CVX | Daily Trade Alert | $87.2 | $87.47 | 7,035,584 | $615,402,532.48 |
| 0.31% | OSTK | StocksEarning | $93.85 | $94.14 | 7,698,189 | $724,707,512.46 |
| 0.31% | TSLA | Kiplinger Today | $1485.02 | $1489.58 | 5,992,313 | $8,926,029,598.54 |
| 0.31% | TSLA | InvestorPlace | $1485.02 | $1489.58 | 5,992,313 | $8,926,029,598.54 |
| 0.31% | TSLA | Zacks | $1485.02 | $1489.58 | 5,992,313 | $8,926,029,598.54 |
| 0.30% | MYOK | TradersPro | $99.97 | $100.27 | 273,996 | $27,473,578.92 |
| 0.29% | BABA | Kiplinger Today | $264.91 | $265.68 | 10,359,473 | $2,752,304,786.64 |
| 0.29% | MXIM | InvestorPlace | $68.89 | $69.09 | 3,027,364 | $209,160,578.76 |
| 0.29% | MMC | Zacks | $118.43 | $118.77 | 1,345,363 | $159,788,763.51 |
| 0.28% | CPB | Kiplinger Today | $49.74 | $49.88 | 1,249,952 | $62,347,605.76 |
| 0.28% | EOG | StocksEarning | $50.75 | $50.89 | 3,290,616 | $167,459,448.24 |
| 0.28% | EOG | MarketBeat | $50.75 | $50.89 | 3,290,616 | $167,459,448.24 |
| 0.26% | YELP | StocksEarning | $26.64 | $26.71 | 1,853,820 | $49,515,532.20 |
| 0.25% | EQNR | Trades Of The Day | $15.95 | $15.99 | 2,849,780 | $45,567,982.20 |
| 0.22% | CGBD | MarketBeat | $9.02 | $9.04 | 376,183 | $3,400,694.32 |
| 0.22% | DBX | StocksEarning | $23.22 | $23.27 | 12,911,982 | $300,461,821.14 |
| 0.22% | DBX | MarketClub Analysis | $23.22 | $23.27 | 12,911,982 | $300,461,821.14 |
| 0.21% | PM | The Wealth Report | $76.96 | $77.12 | 2,440,290 | $188,195,164.80 |
| 0.20% | WBA | Kiplinger Today | $40.81 | $40.89 | 4,699,427 | $192,159,570.03 |
| 0.19% | TMUS | StocksEarning | $107.9 | $108.1 | 4,016,593 | $434,193,703.30 |
| 0.19% | TMUS | MarketBeat | $107.9 | $108.1 | 4,016,593 | $434,193,703.30 |
| 0.18% | IQV | Kiplinger Today | $160.75 | $161.04 | 1,150,906 | $185,341,902.24 |
| 0.10% | GHSI | BUYINS.NET | $0.4031 | $0.4035 | 2,689,311 | $1,085,136.99 |
| 0.07% | XALL | SmallCapRelations | $0.0336 | $0.033625 | 1,242,815 | $41,789.65 |
| 0.07% | XALL | StocksToBuyNow | $0.0336 | $0.033625 | 1,242,815 | $41,789.65 |
| 0.07% | XALL | NetworkNewsWire | $0.0336 | $0.033625 | 1,242,815 | $41,789.65 |
| 0.07% | XALL | QualityStocks | $0.0336 | $0.033625 | 1,242,815 | $41,789.65 |
| 0.07% | WPC | Kiplinger Today | $70.74 | $70.79 | 469,762 | $33,254,451.98 |
| 0.06% | SILK | StreetInsider | $50 | $50.03 | 394,083 | $19,715,972.49 |
| 0.06% | BKR | MarketClub Analysis | $16.76 | $16.77 | 5,187,039 | $86,986,644.03 |
| 0.06% | AJG | Zacks | $105.5 | $105.56 | 591,833 | $62,473,891.48 |
| 0.04% | VRTX | The Street | $273.23 | $273.34 | 1,142,341 | $312,247,488.94 |
| 0.03% | AMGN | InvestorPlace | $241.47 | $241.55 | 1,747,022 | $421,993,164.10 |
| 0.03% | AMGN | Daily Trade Alert | $241.47 | $241.55 | 1,747,022 | $421,993,164.10 |
| 0.03% | JPM | Kiplinger Today | $97.21 | $97.24 | 10,482,062 | $1,019,275,708.88 |
| 0.03% | SLGN | StreetInsider | $38.05 | $38.06 | 543,584 | $20,688,807.04 |
| 0.01% | BLK | The Wealth Report | $582.15 | $582.23 | 454,988 | $264,907,663.24 |
| 0.00% | NTRR | SmallCapRelations | $0.0014 | $0.0014 | 4,213,988 | $5,899.58 |
| 0.00% | NTRR | StocksToBuyNow | $0.0014 | $0.0014 | 4,213,988 | $5,899.58 |
| 0.00% | NTRR | NetworkNewsWire | $0.0014 | $0.0014 | 4,213,988 | $5,899.58 |
| 0.00% | NTRR | QualityStocks | $0.0014 | $0.0014 | 4,213,988 | $5,899.58 |
| 0.00% | QPRC | SmallCapRelations | $0.0095 | $0.0095 | 10,001 | $95.01 |
| 0.00% | QPRC | StocksToBuyNow | $0.0095 | $0.0095 | 10,001 | $95.01 |
| 0.00% | QPRC | NetworkNewsWire | $0.0095 | $0.0095 | 10,001 | $95.01 |
| 0.00% | QPRC | QualityStocks | $0.0095 | $0.0095 | 10,001 | $95.01 |
| 0.00% | NBDR | SmallCapRelations | $0.012 | $0.012 | 40,860 | $490.32 |
| 0.00% | NBDR | StocksToBuyNow | $0.012 | $0.012 | 40,860 | $490.32 |
| 0.00% | NBDR | NetworkNewsWire | $0.012 | $0.012 | 40,860 | $490.32 |
| 0.00% | NBDR | QualityStocks | $0.012 | $0.012 | 40,860 | $490.32 |
| 0.00% | CVGRF | SmallCapRelations | $0.07225 | $0.07225 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.07225 | $0.07225 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.07225 | $0.07225 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.07225 | $0.07225 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.095 | $0.095 | 7,865 | $747.18 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.095 | $0.095 | 7,865 | $747.18 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.095 | $0.095 | 7,865 | $747.18 |
| 0.00% | HTC:CA | QualityStocks | $0.095 | $0.095 | 7,865 | $747.18 |
| 0.00% | WLDFF | SmallCapRelations | $0.12 | $0.12 | 26,988 | $3,238.56 |
| 0.00% | WLDFF | StocksToBuyNow | $0.12 | $0.12 | 26,988 | $3,238.56 |
| 0.00% | WLDFF | NetworkNewsWire | $0.12 | $0.12 | 26,988 | $3,238.56 |
| 0.00% | WLDFF | QualityStocks | $0.12 | $0.12 | 26,988 | $3,238.56 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 100 | $70.00 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 100 | $70.00 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 100 | $70.00 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 100 | $70.00 |
| 0.00% | PHGUF | QualityStocks | $1.19 | $1.19 | 600 | $714.00 |
| 0.00% | ACPGF | QualityStocks | $3.25 | $3.25 | 0 | $0.0000 |
| 0.00% | NOK | MarketClub Analysis | $5 | $5 | 30,262,580 | $151,312,900.00 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ICLK | QualityStocks | $7.99 | $7.99 | 1,421,197 | $11,355,364.03 |
| 0.00% | TKFTF | Trades Of The Day | $9.1 | $9.1 | 0 | $0.0000 |
| 0.00% | TKFTF | MarketBeat | $9.1 | $9.1 | 0 | $0.0000 |
| 0.00% | AHPI | BUYINS.NET | $10.43 | $10.43 | 187,910 | $1,959,901.30 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | EBRPY | MarketBeat | $20.71 | $20.71 | 0 | $0.0000 |
| 0.00% | NOEJF | MarketBeat | $29.05 | $29.05 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | DLGNF | MarketBeat | $52.95 | $52.95 | 38 | $2,012.10 |
| 0.00% | XPPLF | MarketBeat | $55.9606 | $55.9606 | 0 | $0.0000 |
| 0.00% | WKCMF | Trades Of The Day | $94.7 | $94.7 | 0 | $0.0000 |
| -0.01% | STLHF | SmallCapRelations | $1.06 | $1.0599 | 55,658 | $58,991.91 |
| -0.01% | STLHF | StocksToBuyNow | $1.06 | $1.0599 | 55,658 | $58,991.91 |
| -0.01% | STLHF | NetworkNewsWire | $1.06 | $1.0599 | 55,658 | $58,991.91 |
| -0.01% | STLHF | QualityStocks | $1.06 | $1.0599 | 55,658 | $58,991.91 |
| -0.02% | BRO | Zacks | $45.63 | $45.62 | 713,986 | $32,572,041.32 |
| -0.02% | CABO | MarketBeat | $1837.43 | $1837.02 | 39,700 | $72,929,694.00 |
| -0.03% | T | Kiplinger Today | $29.85 | $29.84 | 21,908,725 | $653,756,354.00 |
| -0.03% | T | Daily Trade Alert | $29.85 | $29.84 | 21,908,725 | $653,756,354.00 |
| -0.03% | GD | StreetInsider | $149.19 | $149.14 | 867,280 | $129,346,139.20 |
| -0.03% | GD | Daily Trade Alert | $149.19 | $149.14 | 867,280 | $129,346,139.20 |
| -0.04% | DD | The Street | $54.73 | $54.71 | 5,691,151 | $311,362,871.21 |
| -0.06% | EBF | Kiplinger Today | $17.41 | $17.4 | 147,232 | $2,561,836.80 |
| -0.08% | IEP | Kiplinger Today | $52.05 | $52.01 | 76,376 | $3,972,315.76 |
| -0.08% | BYND | The Street | $132.69 | $132.58 | 3,954,018 | $524,223,706.44 |
| -0.08% | BYND | Schaeffer's | $132.69 | $132.58 | 3,954,018 | $524,223,706.44 |
| -0.08% | BYND | Wealth Insider Alert | $132.69 | $132.58 | 3,954,018 | $524,223,706.44 |
| -0.10% | D | Daily Trade Alert | $79.71 | $79.63 | 2,720,286 | $216,616,374.18 |
| -0.11% | NGTF | QualityStocks | $0.1849 | $0.1847 | 132,508 | $24,474.23 |
| -0.11% | BAX | Kiplinger Today | $80.46 | $80.37 | 5,485,198 | $440,845,363.26 |
| -0.13% | UTF | Top Pros' Top Picks | $23.61 | $23.58 | 171,782 | $4,050,619.56 |
| -0.13% | SYATF | SmallCapRelations | $0.0766 | $0.0765 | 27,286 | $2,087.38 |
| -0.13% | SYATF | StocksToBuyNow | $0.0766 | $0.0765 | 27,286 | $2,087.38 |
| -0.13% | SYATF | NetworkNewsWire | $0.0766 | $0.0765 | 27,286 | $2,087.38 |
| -0.13% | SYATF | QualityStocks | $0.0766 | $0.0765 | 27,286 | $2,087.38 |
| -0.13% | GS | Kiplinger Today | $204.52 | $204.25 | 1,882,367 | $384,473,459.75 |
| -0.13% | GS | Daily Trade Alert | $204.52 | $204.25 | 1,882,367 | $384,473,459.75 |
| -0.14% | MNR | Kiplinger Today | $14.49 | $14.47 | 272,671 | $3,945,549.37 |
| -0.14% | TIF | InvestorPlace | $125.21 | $125.03 | 768,525 | $96,088,680.75 |
| -0.16% | SBUX | InvestorPlace | $75.78 | $75.66 | 6,764,846 | $511,828,248.36 |
| -0.16% | SBUX | The Street | $75.78 | $75.66 | 6,764,846 | $511,828,248.36 |
| -0.16% | SBUX | Wealth Insider Alert | $75.78 | $75.66 | 6,764,846 | $511,828,248.36 |
| -0.16% | ACHC | Kiplinger Today | $30.91 | $30.86 | 476,041 | $14,690,625.26 |
| -0.17% | CCS | Zacks | $36.2 | $36.14 | 206,069 | $7,447,333.66 |
| -0.17% | KR | StreetInsider | $35.09 | $35.03 | 4,582,406 | $160,521,682.18 |
| -0.20% | PPG | The Street | $111.66 | $111.44 | 1,516,296 | $168,976,026.24 |
| -0.20% | BREW | InvestorPlace | $14.93 | $14.9 | 127,297 | $1,896,725.30 |
| -0.20% | AMP | Kiplinger Today | $156.17 | $155.85 | 508,646 | $79,272,479.10 |
| -0.21% | BIDU | StocksEarning | $125.85 | $125.58 | 1,718,278 | $215,781,351.24 |
| -0.23% | DPZ | InvestorPlace | $393.44 | $392.55 | 312,491 | $122,668,342.05 |
| -0.23% | TFFP | BUYINS.NET | $8.72 | $8.7 | 192,344 | $1,673,392.80 |
| -0.23% | DLTR | StreetInsider | $95.82 | $95.6 | 1,080,530 | $103,298,668.00 |
| -0.24% | AMC | StocksEarning | $4.15 | $4.14 | 3,742,639 | $15,494,525.46 |
| -0.24% | TJX | The Street | $53.54 | $53.41 | 6,582,587 | $351,575,971.67 |
| -0.25% | WFC | Kiplinger Today | $24.3 | $24.24 | 44,670,290 | $1,082,807,829.60 |
| -0.25% | EQIX | MarketBeat | $794.04 | $792.06 | 254,279 | $201,404,224.74 |
| -0.26% | RRC | MarketClub Analysis | $7.79 | $7.77 | 5,009,526 | $38,924,017.02 |
| -0.26% | MO | Daily Trade Alert | $41.66 | $41.55 | 4,085,452 | $169,750,530.60 |
| -0.27% | AY | The Wealth Report | $30.01 | $29.93 | 496,225 | $14,852,014.25 |
| -0.28% | GILD | InvestorPlace | $69 | $68.81 | 8,318,026 | $572,363,369.06 |
| -0.28% | GILD | The Wealth Report | $69 | $68.81 | 8,318,026 | $572,363,369.06 |
| -0.28% | WST | The Wealth Report | $274.65 | $273.89 | 309,966 | $84,896,587.74 |
| -0.29% | PTAC | InvestorPlace | $10.5 | $10.47 | 157,546 | $1,649,506.62 |
| -0.29% | PEP | Kiplinger Today | $136.25 | $135.86 | 2,693,058 | $365,878,859.88 |
| -0.29% | PEP | Daily Trade Alert | $136.25 | $135.86 | 2,693,058 | $365,878,859.88 |
| -0.29% | C | Kiplinger Today | $51.04 | $50.89 | 11,024,980 | $561,061,232.20 |
| -0.30% | UHS | Kiplinger Today | $108.14 | $107.82 | 535,567 | $57,744,833.94 |
| -0.30% | QCOM | InvestorPlace | $111.39 | $111.06 | 6,392,228 | $709,920,841.68 |
| -0.30% | QCOM | The Street | $111.39 | $111.06 | 6,392,228 | $709,920,841.68 |
| -0.30% | QCOM | Daily Trade Alert | $111.39 | $111.06 | 6,392,228 | $709,920,841.68 |
| -0.30% | BERY | Zacks | $53 | $52.84 | 2,192,055 | $115,828,186.20 |
| -0.30% | IFRX | BUYINS.NET | $4.93 | $4.915 | 495,888 | $2,437,289.52 |
| -0.31% | DTGI | QualityStocks | $0.0325 | $0.0324 | 239,626 | $7,763.88 |
| -0.33% | RWBYF | InvestorPlace | $0.73442 | $0.732 | 225,145 | $164,806.14 |
| -0.34% | O | Kiplinger Today | $62.35 | $62.14 | 1,941,138 | $120,622,315.32 |
| -0.34% | O | Daily Trade Alert | $62.35 | $62.14 | 1,941,138 | $120,622,315.32 |
| -0.34% | SGBX | BUYINS.NET | $2.94 | $2.93 | 335,519 | $983,070.67 |
| -0.34% | NEE | The Wealth Report | $283.78 | $282.81 | 1,146,988 | $324,379,676.28 |
| -0.35% | ILMN | StocksEarning | $400.74 | $399.33 | 853,082 | $340,661,235.06 |
| -0.35% | ILMN | MarketBeat | $400.74 | $399.33 | 853,082 | $340,661,235.06 |
| -0.35% | WMT | Kiplinger Today | $129.81 | $129.35 | 4,832,140 | $625,037,309.00 |
| -0.35% | WMT | InvestorPlace | $129.81 | $129.35 | 4,832,140 | $625,037,309.00 |
| -0.35% | WMT | Wealth Insider Alert | $129.81 | $129.35 | 4,832,140 | $625,037,309.00 |
| -0.37% | LEN | Kiplinger Today | $73.56 | $73.29 | 1,516,616 | $111,152,786.64 |
| -0.37% | NEM | Schaeffer's | $70.37 | $70.11 | 6,786,530 | $475,803,618.30 |
| -0.43% | CAT | Kiplinger Today | $134.97 | $134.39 | 2,446,351 | $328,765,110.89 |
| -0.43% | CVS | Schaeffer's | $64.4 | $64.12 | 6,644,064 | $426,017,383.68 |
| -0.44% | FTNT | MarketBeat | $140.12 | $139.51 | 1,650,948 | $230,323,755.48 |
| -0.44% | NUS | StreetInsider | $47.3 | $47.09 | 976,398 | $45,978,581.82 |
| -0.45% | MELI | MarketBeat | $1225.45 | $1219.96 | 423,946 | $517,197,162.16 |
| -0.45% | A | The Wealth Report | $97.89 | $97.45 | 1,075,476 | $104,805,136.20 |
| -0.45% | PSA | Kiplinger Today | $196.97 | $196.08 | 1,593,687 | $312,490,146.96 |
| -0.47% | PFE | The Wealth Report | $38.45 | $38.27 | 19,850,154 | $759,665,393.58 |
| -0.47% | PFE | Top Pros' Top Picks | $38.45 | $38.27 | 19,850,154 | $759,665,393.58 |
| -0.47% | PFE | MarketClub Analysis | $38.45 | $38.27 | 19,850,154 | $759,665,393.58 |
| -0.47% | PFE | Wealth Insider Alert | $38.45 | $38.27 | 19,850,154 | $759,665,393.58 |
| -0.48% | LITE | The Street | $94.14 | $93.69 | 945,329 | $88,567,874.01 |
| -0.48% | XOM | Kiplinger Today | $43.85 | $43.64 | 14,434,935 | $629,940,563.40 |
| -0.49% | NKE | The Street | $100.94 | $100.45 | 4,061,160 | $407,943,522.00 |
| -0.51% | NUE | The Street | $43.48 | $43.26 | 1,902,087 | $82,284,283.62 |
| -0.52% | ATOS | BUYINS.NET | $3.88 | $3.86 | 509,477 | $1,966,581.22 |
| -0.52% | WIX | MarketBeat | $309.59 | $307.98 | 4,196,171 | $1,292,336,744.58 |
| -0.53% | KSS | StocksEarning | $20.83 | $20.72 | 6,078,374 | $125,943,909.28 |
| -0.53% | REGN | The Street | $624.52 | $621.21 | 663,934 | $412,442,440.14 |
| -0.53% | REGN | Trades Of The Day | $624.52 | $621.21 | 663,934 | $412,442,440.14 |
| -0.54% | GRPN | StocksEarning | $16.54 | $16.45 | 3,419,175 | $56,245,428.75 |
| -0.55% | PG | Kiplinger Today | $133.44 | $132.71 | 3,974,322 | $527,432,272.62 |
| -0.55% | PG | Zacks | $133.44 | $132.71 | 3,974,322 | $527,432,272.62 |
| -0.55% | PG | Daily Trade Alert | $133.44 | $132.71 | 3,974,322 | $527,432,272.62 |
| -0.57% | JNJ | InvestorPlace | $148.4 | $147.55 | 4,837,865 | $713,826,980.75 |
| -0.57% | JNJ | Schaeffer's | $148.4 | $147.55 | 4,837,865 | $713,826,980.75 |
| -0.57% | JNJ | Daily Trade Alert | $148.4 | $147.55 | 4,837,865 | $713,826,980.75 |
| -0.57% | NIO | InvestorPlace | $13.92 | $13.84 | 49,787,709 | $689,061,892.56 |
| -0.61% | HAS | Daily Trade Alert | $77.36 | $76.89 | 707,768 | $54,420,281.52 |
| -0.62% | HVRRY | Trades Of The Day | $83.394 | $82.88 | 2,254 | $186,811.52 |
| -0.62% | HVRRY | MarketBeat | $83.394 | $82.88 | 2,254 | $186,811.52 |
| -0.63% | WEN | The Street | $22.39 | $22.25 | 5,247,605 | $116,759,211.25 |
| -0.63% | GPRO | StocksEarning | $5.595 | $5.56 | 2,982,576 | $16,583,122.56 |
| -0.63% | CSIQ | StocksEarning | $23.77 | $23.62 | 1,019,214 | $24,073,834.68 |
| -0.64% | ABMD | MarketBeat | $317 | $314.98 | 442,425 | $139,355,026.50 |
| -0.64% | MS | Kiplinger Today | $49.77 | $49.45 | 5,701,120 | $281,920,384.00 |
| -0.64% | MS | Trades Of The Day | $49.77 | $49.45 | 5,701,120 | $281,920,384.00 |
| -0.67% | NBL | MarketClub Analysis | $10.42 | $10.35 | 7,861,292 | $81,364,372.20 |
| -0.70% | BAP | MarketBeat | $125.08 | $124.2 | 372,169 | $46,223,389.80 |
| -0.72% | INTC | InvestorPlace | $48.92 | $48.57 | 23,795,529 | $1,155,748,843.53 |
| -0.72% | DEO | MarketBeat | $136.85 | $135.87 | 529,884 | $71,995,339.08 |
| -0.73% | ABBV | InvestorPlace | $93.25 | $92.57 | 7,269,306 | $672,919,656.42 |
| -0.75% | TSN | Kiplinger Today | $62.93 | $62.46 | 3,140,477 | $196,154,193.42 |
| -0.76% | SJM | Daily Trade Alert | $111.14 | $110.29 | 554,294 | $61,133,085.26 |
| -0.80% | BLL | MarketBeat | $75.04 | $74.44 | 2,930,144 | $218,119,919.36 |
| -0.86% | FLT | MarketBeat | $265.29 | $263 | 502,214 | $132,082,282.00 |
| -0.86% | HWBK | StreetInsider | $16.2 | $16.06 | 1,487 | $23,881.22 |
| -0.89% | AEIS | Trades Of The Day | $77.47 | $76.78 | 358,475 | $27,523,710.50 |
| -0.94% | RIO | Schaeffer's | $63.05 | $62.46 | 2,424,880 | $151,458,004.80 |
| -0.95% | LLY | InvestorPlace | $154.34 | $152.88 | 2,176,543 | $332,749,893.84 |
| -0.95% | LLY | The Wealth Report | $154.34 | $152.88 | 2,176,543 | $332,749,893.84 |
| -0.97% | NNN | Kiplinger Today | $36.2 | $35.85 | 618,147 | $22,160,569.95 |
| -0.99% | LIFE | BUYINS.NET | $4.03 | $3.99 | 47,696 | $190,307.04 |
| -0.99% | TMO | The Wealth Report | $419.9 | $415.73 | 1,229,980 | $511,339,585.40 |
| -1.02% | NOC | Kiplinger Today | $329.71 | $326.34 | 720,301 | $235,063,028.34 |
| -1.03% | CI | Kiplinger Today | $174.87 | $173.07 | 1,775,820 | $307,341,167.40 |
| -1.04% | PVH | The Street | $51.18 | $50.65 | 997,515 | $50,524,134.75 |
| -1.06% | SGLB | SmallCapRelations | $2.83 | $2.8 | 142,579 | $399,221.20 |
| -1.06% | SGLB | StocksToBuyNow | $2.83 | $2.8 | 142,579 | $399,221.20 |
| -1.06% | SGLB | NetworkNewsWire | $2.83 | $2.8 | 142,579 | $399,221.20 |
| -1.06% | SGLB | QualityStocks | $2.83 | $2.8 | 142,579 | $399,221.20 |
| -1.06% | AR | MarketClub Analysis | $3.77 | $3.73 | 6,137,580 | $22,893,173.40 |
| -1.07% | COR | MarketBeat | $128 | $126.63 | 325,944 | $41,274,288.72 |
| -1.08% | WHR | Zacks | $173.75 | $171.88 | 773,492 | $132,947,804.96 |
| -1.09% | SING | SmallCapRelations | $0.0046 | $0.00455 | 3,528,004 | $16,052.42 |
| -1.09% | SING | StocksToBuyNow | $0.0046 | $0.00455 | 3,528,004 | $16,052.42 |
| -1.09% | SING | NetworkNewsWire | $0.0046 | $0.00455 | 3,528,004 | $16,052.42 |
| -1.09% | SING | QualityStocks | $0.0046 | $0.00455 | 3,528,004 | $16,052.42 |
| -1.09% | GE | StreetInsider | $6.4 | $6.33 | 69,915,675 | $442,566,222.75 |
| -1.10% | NKTR | StocksEarning | $21.75 | $21.51 | 865,545 | $18,617,872.95 |
| -1.16% | TOT | Trades Of The Day | $39.77 | $39.31 | 903,166 | $35,503,455.46 |
| -1.19% | SINT | BUYINS.NET | $2.53 | $2.5 | 3,405,941 | $8,514,852.50 |
| -1.19% | ZNGA | StreetInsider | $10.07 | $9.95 | 41,908,417 | $416,988,749.15 |
| -1.19% | ZNGA | Schaeffer's | $10.07 | $9.95 | 41,908,417 | $416,988,749.15 |
| -1.19% | ZNGA | MarketClub Analysis | $10.07 | $9.95 | 41,908,417 | $416,988,749.15 |
| -1.25% | WB | StocksEarning | $35.94 | $35.49 | 931,542 | $33,060,425.58 |
| -1.27% | SRNE | InvestorPlace | $13.785 | $13.61 | 46,343,457 | $630,734,449.77 |
| -1.27% | SRNE | Schaeffer's | $13.785 | $13.61 | 46,343,457 | $630,734,449.77 |
| -1.29% | ACI | StreetInsider | $15.47 | $15.27 | 1,008,248 | $15,395,946.96 |
| -1.29% | NBEV | StocksEarning | $2.32 | $2.29 | 1,732,011 | $3,966,305.19 |
| -1.30% | TAK | InvestorPlace | $18.43 | $18.19 | 617,130 | $11,225,594.70 |
| -1.34% | FLEX | MarketClub Analysis | $11.92 | $11.76 | 5,034,775 | $59,208,954.00 |
| -1.40% | DG | Kiplinger Today | $195.28 | $192.55 | 1,801,014 | $346,785,245.70 |
| -1.40% | DG | StreetInsider | $195.28 | $192.55 | 1,801,014 | $346,785,245.70 |
| -1.43% | SNCGF | QualityStocks | $0.07 | $0.069 | 2,000 | $138.00 |
| -1.43% | ALIM | QualityStocks | $6.98 | $6.88 | 133,609 | $919,229.92 |
| -1.45% | SUM | MarketBeat | $16.56 | $16.32 | 757,174 | $12,357,079.68 |
| -1.46% | LXXGF | SmallCapRelations | $0.76 | $0.7489 | 349,262 | $261,562.31 |
| -1.46% | LXXGF | StocksToBuyNow | $0.76 | $0.7489 | 349,262 | $261,562.31 |
| -1.46% | LXXGF | NetworkNewsWire | $0.76 | $0.7489 | 349,262 | $261,562.31 |
| -1.46% | LXXGF | QualityStocks | $0.76 | $0.7489 | 349,262 | $261,562.31 |
| -1.46% | MESO | BUYINS.NET | $15.73 | $15.5 | 244,256 | $3,785,968.00 |
| -1.46% | ATUS | MarketClub Analysis | $28.02 | $27.61 | 5,013,496 | $138,422,624.56 |
| -1.47% | EXROF | QualityStocks | $0.69685 | $0.6866 | 112,854 | $77,485.56 |
| -1.51% | BJ | StreetInsider | $42.43 | $41.79 | 1,474,429 | $61,616,387.91 |
| -1.51% | GPS | MarketClub Analysis | $13.88 | $13.67 | 6,218,978 | $85,013,429.26 |
| -1.53% | LXRP | SmallCapRelations | $0.4 | $0.3939 | 58,547 | $23,061.66 |
| -1.53% | LXRP | StocksToBuyNow | $0.4 | $0.3939 | 58,547 | $23,061.66 |
| -1.53% | LXRP | NetworkNewsWire | $0.4 | $0.3939 | 58,547 | $23,061.66 |
| -1.53% | LXRP | QualityStocks | $0.4 | $0.3939 | 58,547 | $23,061.66 |
| -1.61% | AUY | InvestorPlace | $6.83 | $6.72 | 19,035,086 | $127,915,777.92 |
| -1.62% | PZZA | StocksEarning | $99.14 | $97.53 | 1,273,522 | $124,206,600.66 |
| -1.63% | YGYI | SmallCapRelations | $1.23 | $1.21 | 57,769 | $69,900.49 |
| -1.63% | YGYI | StocksToBuyNow | $1.23 | $1.21 | 57,769 | $69,900.49 |
| -1.63% | YGYI | NetworkNewsWire | $1.23 | $1.21 | 57,769 | $69,900.49 |
| -1.63% | YGYI | QualityStocks | $1.23 | $1.21 | 57,769 | $69,900.49 |
| -1.63% | BUD | InvestorPlace | $55.79 | $54.88 | 1,997,642 | $109,630,592.96 |
| -1.64% | DLR | Daily Trade Alert | $159.61 | $157 | 867,672 | $136,224,504.00 |
| -1.64% | DLR | MarketBeat | $159.61 | $157 | 867,672 | $136,224,504.00 |
| -1.64% | APO | Kiplinger Today | $49.39 | $48.58 | 983,602 | $47,783,385.16 |
| -1.66% | CRSP | Schaeffer's | $94.51 | $92.94 | 858,818 | $79,818,544.92 |
| -1.67% | MGIC | TradersPro | $13.14 | $12.92 | 58,810 | $759,825.20 |
| -1.71% | TOMZ | QualityStocks | $1.75 | $1.72 | 448,598 | $771,588.56 |
| -1.77% | FLR | StocksEarning | $11.28 | $11.08 | 2,047,939 | $22,691,164.12 |
| -1.79% | OCLN | SmallCapRelations | $0.056 | $0.055 | 385,751 | $21,216.31 |
| -1.79% | OCLN | StocksToBuyNow | $0.056 | $0.055 | 385,751 | $21,216.31 |
| -1.79% | OCLN | NetworkNewsWire | $0.056 | $0.055 | 385,751 | $21,216.31 |
| -1.79% | OCLN | QualityStocks | $0.056 | $0.055 | 385,751 | $21,216.31 |
| -1.84% | OLED | StocksEarning | $190.05 | $186.56 | 1,239,387 | $231,220,038.72 |
| -1.87% | SOLO | InvestorPlace | $3.21 | $3.15 | 3,301,841 | $10,400,799.15 |
| -1.90% | CDE | MarketClub Analysis | $8.95 | $8.78 | 7,211,693 | $63,318,664.54 |
| -1.93% | FSLR | StocksEarning | $65.73 | $64.46 | 1,497,682 | $96,540,581.72 |
| -1.94% | TGODF | SmallCapRelations | $0.31 | $0.304 | 370,037 | $112,491.25 |
| -1.94% | TGODF | StocksToBuyNow | $0.31 | $0.304 | 370,037 | $112,491.25 |
| -1.94% | TGODF | NetworkNewsWire | $0.31 | $0.304 | 370,037 | $112,491.25 |
| -1.94% | TGODF | QualityStocks | $0.31 | $0.304 | 370,037 | $112,491.25 |
| -1.98% | CZZ | The Wealth Report | $19.18 | $18.8 | 1,028,509 | $19,335,969.20 |
| -2.01% | GTE | Trades Of The Day | $0.3136 | $0.3073 | 2,075,107 | $637,680.38 |
| -2.01% | GTE | MarketBeat | $0.3136 | $0.3073 | 2,075,107 | $637,680.38 |
| -2.07% | NTAP | StocksEarning | $43.1 | $42.21 | 3,683,436 | $155,477,833.56 |
| -2.09% | GOGO | StocksEarning | $3.35 | $3.28 | 857,725 | $2,813,338.00 |
| -2.09% | PTON | InvestorPlace | $71.21 | $69.72 | 4,523,265 | $315,362,035.80 |
| -2.17% | GRCK | SmallCapRelations | $0.046 | $0.045 | 500 | $22.50 |
| -2.17% | GRCK | StocksToBuyNow | $0.046 | $0.045 | 500 | $22.50 |
| -2.17% | GRCK | NetworkNewsWire | $0.046 | $0.045 | 500 | $22.50 |
| -2.17% | GRCK | QualityStocks | $0.046 | $0.045 | 500 | $22.50 |
| -2.20% | GLPG | MarketBeat | $191.85 | $187.62 | 87,904 | $16,492,548.48 |
| -2.21% | NBY | BUYINS.NET | $1.36 | $1.33 | 4,390,072 | $5,838,795.76 |
| -2.23% | CVI | Kiplinger Today | $17.01 | $16.63 | 1,076,220 | $17,897,538.60 |
| -2.29% | ZOM | InvestorPlace | $0.1569 | $0.1533 | 22,908,180 | $3,511,823.99 |
| -2.37% | POAI | SmallCapRelations | $1.69 | $1.65 | 577,072 | $952,168.80 |
| -2.37% | POAI | StocksToBuyNow | $1.69 | $1.65 | 577,072 | $952,168.80 |
| -2.37% | POAI | NetworkNewsWire | $1.69 | $1.65 | 577,072 | $952,168.80 |
| -2.37% | POAI | QualityStocks | $1.69 | $1.65 | 577,072 | $952,168.80 |
| -2.37% | TTOO | TradersPro | $1.69 | $1.65 | 5,923,410 | $9,773,626.50 |
| -2.38% | RIGL | BUYINS.NET | $2.52 | $2.46 | 3,962,506 | $9,747,764.76 |
| -2.39% | DKS | InvestorPlace | $46.81 | $45.69 | 2,435,923 | $111,297,321.87 |
| -2.43% | ALT | BUYINS.NET | $27.16 | $26.5 | 1,104,447 | $29,267,845.50 |
| -2.45% | AWH | TradersPro | $4.49 | $4.38 | 344,020 | $1,506,807.60 |
| -2.50% | M | StocksEarning | $6.4 | $6.24 | 16,297,373 | $101,695,607.52 |
| -2.65% | CANF | BUYINS.NET | $2.26 | $2.2 | 1,346,438 | $2,962,163.60 |
| -2.68% | NET | MarketBeat | $42.49 | $41.35 | 8,043,055 | $332,580,324.25 |
| -2.69% | MRNA | InvestorPlace | $75.8 | $73.76 | 11,691,503 | $862,365,261.28 |
| -2.69% | MRNA | Schaeffer's | $75.8 | $73.76 | 11,691,503 | $862,365,261.28 |
| -2.77% | CONE | MarketBeat | $86.5 | $84.1 | 679,682 | $57,161,256.20 |
| -2.78% | AAWW | StreetInsider | $57.75 | $56.145 | 1,490,329 | $83,674,521.71 |
| -2.79% | EBAY | Wealth Insider Alert | $56.66 | $55.08 | 8,657,472 | $476,853,557.76 |
| -2.81% | SRPT | The Street | $158.89 | $154.42 | 756,812 | $116,866,909.04 |
| -2.84% | MYL | StocksEarning | $16.9 | $16.42 | 5,959,912 | $97,861,755.04 |
| -2.85% | AIG | Kiplinger Today | $30.18 | $29.32 | 9,162,819 | $268,653,853.08 |
| -2.85% | AIG | Trades Of The Day | $30.18 | $29.32 | 9,162,819 | $268,653,853.08 |
| -2.85% | AIG | MarketBeat | $30.18 | $29.32 | 9,162,819 | $268,653,853.08 |
| -2.86% | ETST | SmallCapRelations | $0.035 | $0.034 | 13,555 | $460.87 |
| -2.86% | ETST | StocksToBuyNow | $0.035 | $0.034 | 13,555 | $460.87 |
| -2.86% | ETST | NetworkNewsWire | $0.035 | $0.034 | 13,555 | $460.87 |
| -2.86% | ETST | QualityStocks | $0.035 | $0.034 | 13,555 | $460.87 |
| -2.86% | BFGC | SmallCapRelations | $0.175 | $0.17 | 112,632 | $19,147.44 |
| -2.86% | BFGC | StocksToBuyNow | $0.175 | $0.17 | 112,632 | $19,147.44 |
| -2.86% | BFGC | NetworkNewsWire | $0.175 | $0.17 | 112,632 | $19,147.44 |
| -2.86% | BFGC | QualityStocks | $0.175 | $0.17 | 112,632 | $19,147.44 |
| -2.87% | GGB | MarketClub Analysis | $3.48 | $3.38 | 4,027,616 | $13,613,342.08 |
| -2.91% | MDNAF | TradersPro | $4.26567 | $4.1415 | 22,194 | $91,916.45 |
| -2.94% | XCUR | PCG Advisory | $2.38 | $2.31 | 63,498 | $146,680.38 |
| -3.07% | TTD | StocksEarning | $495.99 | $480.75 | 2,136,613 | $1,027,176,699.75 |
| -3.07% | TTD | MarketBeat | $495.99 | $480.75 | 2,136,613 | $1,027,176,699.75 |
| -3.13% | MCOA | SmallCapRelations | $0.0016 | $0.00155 | 54,088,955 | $83,837.88 |
| -3.13% | MCOA | StocksToBuyNow | $0.0016 | $0.00155 | 54,088,955 | $83,837.88 |
| -3.13% | MCOA | NetworkNewsWire | $0.0016 | $0.00155 | 54,088,955 | $83,837.88 |
| -3.13% | MCOA | QualityStocks | $0.0016 | $0.00155 | 54,088,955 | $83,837.88 |
| -3.14% | ET | Schaeffer's | $6.845 | $6.63 | 39,909,136 | $264,597,571.68 |
| -3.27% | PLPRF | SmallCapRelations | $0.4642 | $0.449 | 36,361 | $16,326.09 |
| -3.27% | PLPRF | StocksToBuyNow | $0.4642 | $0.449 | 36,361 | $16,326.09 |
| -3.27% | PLPRF | NetworkNewsWire | $0.4642 | $0.449 | 36,361 | $16,326.09 |
| -3.27% | PLPRF | QualityStocks | $0.4642 | $0.449 | 36,361 | $16,326.09 |
| -3.32% | ELAN | MarketClub Analysis | $25.28 | $24.44 | 7,032,937 | $171,884,980.28 |
| -3.44% | EDSA | BUYINS.NET | $7.85 | $7.58 | 546,280 | $4,140,802.40 |
| -3.45% | NVAX | InvestorPlace | $173.49 | $167.5 | 7,882,746 | $1,320,359,955.00 |
| -3.49% | GERN | StocksEarning | $1.72 | $1.66 | 2,232,027 | $3,705,164.82 |
| -3.57% | GENE | BUYINS.NET | $4.06 | $3.915 | 1,078,272 | $4,221,434.88 |
| -3.59% | RST | StreetInsider | $27.33 | $26.35 | 776,254 | $20,454,292.90 |
| -3.59% | ETSY | Zacks | $135.52 | $130.66 | 9,819,040 | $1,282,955,766.40 |
| -3.59% | ETSY | Trades Of The Day | $135.52 | $130.66 | 9,819,040 | $1,282,955,766.40 |
| -3.59% | ETSY | Schaeffer's | $135.52 | $130.66 | 9,819,040 | $1,282,955,766.40 |
| -3.59% | ETSY | MarketClub Analysis | $135.52 | $130.66 | 9,819,040 | $1,282,955,766.40 |
| -3.59% | ETSY | MarketBeat | $135.52 | $130.66 | 9,819,040 | $1,282,955,766.40 |
| -3.60% | RXT | StreetInsider | $16.39 | $15.8 | 5,582,831 | $88,208,729.80 |
| -3.66% | NUGS | SmallCapRelations | $0.082 | $0.079 | 769,858 | $60,818.78 |
| -3.66% | NUGS | StocksToBuyNow | $0.082 | $0.079 | 769,858 | $60,818.78 |
| -3.66% | NUGS | NetworkNewsWire | $0.082 | $0.079 | 769,858 | $60,818.78 |
| -3.66% | NUGS | QualityStocks | $0.082 | $0.079 | 769,858 | $60,818.78 |
| -3.67% | ENDV | SmallCapRelations | $0.105 | $0.10115 | 119,785 | $12,116.25 |
| -3.67% | ENDV | StocksToBuyNow | $0.105 | $0.10115 | 119,785 | $12,116.25 |
| -3.67% | ENDV | NetworkNewsWire | $0.105 | $0.10115 | 119,785 | $12,116.25 |
| -3.67% | ENDV | QualityStocks | $0.105 | $0.10115 | 119,785 | $12,116.25 |
| -3.85% | LIACF | InvestorPlace | $1.43 | $1.375 | 1,738,674 | $2,390,676.75 |
| -3.86% | WRTC | SmallCapRelations | $10.35 | $9.95 | 798,082 | $7,940,915.90 |
| -3.86% | WRTC | StocksToBuyNow | $10.35 | $9.95 | 798,082 | $7,940,915.90 |
| -3.86% | WRTC | NetworkNewsWire | $10.35 | $9.95 | 798,082 | $7,940,915.90 |
| -3.86% | WRTC | QualityStocks | $10.35 | $9.95 | 798,082 | $7,940,915.90 |
| -3.87% | UAVS | TradersPro | $3.1 | $2.98 | 3,504,491 | $10,443,383.18 |
| -3.94% | GSRX | QualityStocks | $0.05205 | $0.05 | 4,726 | $236.30 |
| -3.96% | INMB | SmallCapRelations | $11.87 | $11.4 | 379,309 | $4,324,122.60 |
| -3.96% | INMB | StocksToBuyNow | $11.87 | $11.4 | 379,309 | $4,324,122.60 |
| -3.96% | INMB | NetworkNewsWire | $11.87 | $11.4 | 379,309 | $4,324,122.60 |
| -3.96% | INMB | QualityStocks | $11.87 | $11.4 | 379,309 | $4,324,122.60 |
| -3.97% | SHRMF | SmallCapRelations | $0.4152 | $0.3987 | 284,491 | $113,426.56 |
| -3.97% | SHRMF | StocksToBuyNow | $0.4152 | $0.3987 | 284,491 | $113,426.56 |
| -3.97% | SHRMF | NetworkNewsWire | $0.4152 | $0.3987 | 284,491 | $113,426.56 |
| -3.97% | SHRMF | QualityStocks | $0.4152 | $0.3987 | 284,491 | $113,426.56 |
| -4.00% | TNXP | InvestorPlace | $1.25 | $1.2 | 16,973,212 | $20,367,854.40 |
| -4.00% | PIXY | Broad Street | $5 | $4.8 | 626,278 | $3,006,134.40 |
| -4.02% | SPCE | Daily Trade Alert | $20.15 | $19.34 | 22,158,682 | $428,548,909.88 |
| -4.03% | FRSX | SmallCapRelations | $1.49 | $1.43 | 1,536,790 | $2,197,609.70 |
| -4.03% | FRSX | StocksToBuyNow | $1.49 | $1.43 | 1,536,790 | $2,197,609.70 |
| -4.03% | FRSX | NetworkNewsWire | $1.49 | $1.43 | 1,536,790 | $2,197,609.70 |
| -4.03% | FRSX | QualityStocks | $1.49 | $1.43 | 1,536,790 | $2,197,609.70 |
| -4.03% | TEVA | MarketBeat | $12.66 | $12.15 | 9,333,361 | $113,400,336.15 |
| -4.10% | FUV | Broad Street | $6.58 | $6.31 | 790,572 | $4,988,509.32 |
| -4.20% | ALNY | MarketBeat | $150.44 | $144.12 | 705,527 | $101,680,551.24 |
| -4.27% | KW | StreetInsider | $14.98 | $14.34 | 677,857 | $9,720,469.38 |
| -4.34% | LRN | TradersPro | $51.6 | $49.36 | 1,674,431 | $82,649,914.16 |
| -4.40% | QSR | MarketBeat | $57.74 | $55.2 | 3,217,775 | $177,621,180.00 |
| -4.57% | DDOG | MarketBeat | $94.32 | $90.01 | 8,160,562 | $734,532,185.62 |
| -4.58% | OGI | SmallCapRelations | $1.31 | $1.25 | 2,177,119 | $2,721,398.75 |
| -4.58% | OGI | StocksToBuyNow | $1.31 | $1.25 | 2,177,119 | $2,721,398.75 |
| -4.58% | OGI | NetworkNewsWire | $1.31 | $1.25 | 2,177,119 | $2,721,398.75 |
| -4.58% | OGI | QualityStocks | $1.31 | $1.25 | 2,177,119 | $2,721,398.75 |
| -4.60% | MU | Kiplinger Today | $51.05 | $48.7 | 32,204,675 | $1,568,367,672.50 |
| -4.68% | PBYI | StocksEarning | $10.89 | $10.38 | 1,467,766 | $15,235,411.08 |
| -4.77% | REV | Kiplinger Today | $7.76 | $7.39 | 367,082 | $2,712,735.98 |
| -4.86% | HTPRF | SmallCapRelations | $0.07 | $0.0666 | 9,750 | $649.35 |
| -4.86% | HTPRF | StocksToBuyNow | $0.07 | $0.0666 | 9,750 | $649.35 |
| -4.86% | HTPRF | NetworkNewsWire | $0.07 | $0.0666 | 9,750 | $649.35 |
| -4.86% | HTPRF | QualityStocks | $0.07 | $0.0666 | 9,750 | $649.35 |
| -4.94% | HIMX | StocksEarning | $4.25 | $4.04 | 2,306,268 | $9,317,322.72 |
| -5.02% | MRO | MarketClub Analysis | $5.98 | $5.68 | 31,515,125 | $179,005,910.00 |
| -5.16% | HFC | StocksEarning | $25.96 | $24.62 | 3,344,082 | $82,331,298.84 |
| -5.19% | FSXLF | InvestorPlace | $3.644 | $3.455 | 123,619 | $427,103.65 |
| -5.19% | BNTX | Wealth Insider Alert | $81.3 | $77.08 | 3,175,182 | $244,743,028.56 |
| -5.27% | CNPOF | SmallCapRelations | $0.704 | $0.6669 | 121,099 | $80,760.92 |
| -5.27% | CNPOF | StocksToBuyNow | $0.704 | $0.6669 | 121,099 | $80,760.92 |
| -5.27% | CNPOF | NetworkNewsWire | $0.704 | $0.6669 | 121,099 | $80,760.92 |
| -5.27% | CNPOF | QualityStocks | $0.704 | $0.6669 | 121,099 | $80,760.92 |
| -5.28% | CMRX | BUYINS.NET | $3.41 | $3.23 | 373,883 | $1,207,642.09 |
| -5.28% | RL | The Street | $68.51 | $64.89 | 2,740,134 | $177,807,295.26 |
| -5.34% | BC | InvestorPlace | $68.55 | $64.89 | 1,002,457 | $65,049,434.73 |
| -5.41% | UUUU | SmallCapRelations | $1.85 | $1.75 | 1,266,096 | $2,215,668.00 |
| -5.41% | UUUU | StocksToBuyNow | $1.85 | $1.75 | 1,266,096 | $2,215,668.00 |
| -5.41% | UUUU | NetworkNewsWire | $1.85 | $1.75 | 1,266,096 | $2,215,668.00 |
| -5.41% | UUUU | QualityStocks | $1.85 | $1.75 | 1,266,096 | $2,215,668.00 |
| -5.41% | AYX | MarketBeat | $178.66 | $169 | 2,684,234 | $453,635,546.00 |
| -5.56% | GGBXF | SmallCapRelations | $0.027 | $0.0255 | 416,200 | $10,613.10 |
| -5.56% | GGBXF | StocksToBuyNow | $0.027 | $0.0255 | 416,200 | $10,613.10 |
| -5.56% | GGBXF | NetworkNewsWire | $0.027 | $0.0255 | 416,200 | $10,613.10 |
| -5.56% | GGBXF | QualityStocks | $0.027 | $0.0255 | 416,200 | $10,613.10 |
| -5.58% | EBS | BUYINS.NET | $134.46 | $126.96 | 1,287,378 | $163,445,510.88 |
| -5.58% | MTCH | Schaeffer's | $120.71 | $113.97 | 4,489,624 | $511,682,447.28 |
| -5.58% | MTCH | MarketClub Analysis | $120.71 | $113.97 | 4,489,624 | $511,682,447.28 |
| -5.72% | CDTX | TradersPro | $4.02 | $3.79 | 86,937 | $329,491.23 |
| -5.84% | VNET | StocksEarning | $26.9 | $25.33 | 1,172,314 | $29,694,713.62 |
| -5.90% | VXRT | BUYINS.NET | $9.665 | $9.095 | 11,934,871 | $108,547,651.75 |
| -5.92% | SSPXF | QualityStocks | $3.295 | $3.1 | 50,732 | $157,269.20 |
| -5.95% | ADT | Kiplinger Today | $12.78 | $12.02 | 10,136,980 | $121,846,499.60 |
| -5.96% | ARPO | TradersPro | $1.51 | $1.42 | 2,706,902 | $3,843,800.84 |
| -6.09% | CANSF | SmallCapRelations | $0.55 | $0.5165 | 35,744 | $18,461.78 |
| -6.09% | CANSF | StocksToBuyNow | $0.55 | $0.5165 | 35,744 | $18,461.78 |
| -6.09% | CANSF | NetworkNewsWire | $0.55 | $0.5165 | 35,744 | $18,461.78 |
| -6.09% | CANSF | QualityStocks | $0.55 | $0.5165 | 35,744 | $18,461.78 |
| -6.10% | GDDFF | MarketBeat | $6.40074 | $6.01 | 9,119 | $54,805.19 |
| -6.30% | THO | InvestorPlace | $117.97 | $110.54 | 930,353 | $102,841,220.62 |
| -6.34% | TWLO | Schaeffer's | $278.11 | $260.49 | 4,322,467 | $1,125,959,428.83 |
| -6.49% | SPRWF | SmallCapRelations | $0.1657 | $0.15495 | 462,088 | $71,600.54 |
| -6.49% | SPRWF | StocksToBuyNow | $0.1657 | $0.15495 | 462,088 | $71,600.54 |
| -6.49% | SPRWF | NetworkNewsWire | $0.1657 | $0.15495 | 462,088 | $71,600.54 |
| -6.49% | SPRWF | QualityStocks | $0.1657 | $0.15495 | 462,088 | $71,600.54 |
| -6.58% | AAOI | StocksEarning | $16.11 | $15.05 | 1,921,123 | $28,912,901.15 |
| -6.67% | WTER | SmallCapRelations | $1.95 | $1.82 | 1,369,355 | $2,492,226.10 |
| -6.67% | WTER | StocksToBuyNow | $1.95 | $1.82 | 1,369,355 | $2,492,226.10 |
| -6.67% | WTER | NetworkNewsWire | $1.95 | $1.82 | 1,369,355 | $2,492,226.10 |
| -6.67% | WTER | QualityStocks | $1.95 | $1.82 | 1,369,355 | $2,492,226.10 |
| -6.81% | AVXL | BUYINS.NET | $4.55 | $4.24 | 3,013,781 | $12,778,431.44 |
| -6.98% | CLW | TradersPro | $39.13 | $36.4 | 168,193 | $6,122,225.20 |
| -6.98% | ROKU | The Street | $165.42 | $153.87 | 19,647,035 | $3,023,089,275.45 |
| -7.36% | DNB | MarketBeat | $27.04 | $25.05 | 2,399,162 | $60,099,008.10 |
| -7.52% | IBIO | BUYINS.NET | $4.39 | $4.06 | 16,067,408 | $65,233,676.48 |
| -7.60% | TRVN | BUYINS.NET | $2.63 | $2.43 | 16,171,297 | $39,296,251.71 |
| -7.61% | STMP | StocksEarning | $283.95 | $262.34 | 586,479 | $153,856,900.86 |
| -7.66% | CYBE | InvestorPlace | $40.32 | $37.23 | 232,908 | $8,671,164.84 |
| -7.80% | CAH | StocksEarning | $57.6 | $53.11 | 5,229,135 | $277,719,359.85 |
| -7.80% | CAH | MarketBeat | $57.6 | $53.11 | 5,229,135 | $277,719,359.85 |
| -8.04% | RIINF | QualityStocks | $0.105 | $0.09656 | 39,500 | $3,814.12 |
| -8.05% | BTDG | SmallCapRelations | $0.0087 | $0.008 | 914,149 | $7,313.19 |
| -8.05% | BTDG | StocksToBuyNow | $0.0087 | $0.008 | 914,149 | $7,313.19 |
| -8.05% | BTDG | NetworkNewsWire | $0.0087 | $0.008 | 914,149 | $7,313.19 |
| -8.05% | BTDG | QualityStocks | $0.0087 | $0.008 | 914,149 | $7,313.19 |
| -8.27% | CIIX | SmallCapRelations | $0.039 | $0.035775 | 15,325 | $548.25 |
| -8.27% | CIIX | StocksToBuyNow | $0.039 | $0.035775 | 15,325 | $548.25 |
| -8.27% | CIIX | NetworkNewsWire | $0.039 | $0.035775 | 15,325 | $548.25 |
| -8.27% | CIIX | QualityStocks | $0.039 | $0.035775 | 15,325 | $548.25 |
| -8.33% | PQEFF | SmallCapRelations | $0.06 | $0.055 | 470,422 | $25,873.21 |
| -8.33% | PQEFF | StocksToBuyNow | $0.06 | $0.055 | 470,422 | $25,873.21 |
| -8.33% | PQEFF | NetworkNewsWire | $0.06 | $0.055 | 470,422 | $25,873.21 |
| -8.33% | PQEFF | QualityStocks | $0.06 | $0.055 | 470,422 | $25,873.21 |
| -8.40% | BDX | StocksEarning | $283.43 | $259.61 | 2,591,057 | $672,664,307.77 |
| -8.40% | BDX | MarketBeat | $283.43 | $259.61 | 2,591,057 | $672,664,307.77 |
| -8.81% | RMNI | StreetInsider | $5.9 | $5.38 | 172,008 | $925,403.04 |
| -9.90% | ISWH | SmallCapRelations | $0.1565 | $0.141 | 99,053 | $13,966.47 |
| -9.90% | ISWH | StocksToBuyNow | $0.1565 | $0.141 | 99,053 | $13,966.47 |
| -9.90% | ISWH | NetworkNewsWire | $0.1565 | $0.141 | 99,053 | $13,966.47 |
| -9.90% | ISWH | QualityStocks | $0.1565 | $0.141 | 99,053 | $13,966.47 |
| -10.29% | IONKF | SmallCapRelations | $0.01895 | $0.017 | 23,498 | $399.47 |
| -10.29% | IONKF | StocksToBuyNow | $0.01895 | $0.017 | 23,498 | $399.47 |
| -10.29% | IONKF | NetworkNewsWire | $0.01895 | $0.017 | 23,498 | $399.47 |
| -10.29% | IONKF | QualityStocks | $0.01895 | $0.017 | 23,498 | $399.47 |
| -11.26% | PDSB | BUYINS.NET | $4.35 | $3.86 | 1,155,972 | $4,462,051.92 |
| -11.39% | AMRX | TradersPro | $5.27 | $4.67 | 2,921,620 | $13,643,965.40 |
| -11.39% | AMRX | BUYINS.NET | $5.27 | $4.67 | 2,921,620 | $13,643,965.40 |
| -11.63% | SMSI | StreetInsider | $4.3 | $3.8 | 1,650,495 | $6,271,881.00 |
| -11.63% | DJIFF | QualityStocks | $0.0503 | $0.044448 | 141,046 | $6,269.21 |
| -12.41% | SHRG | SmallCapRelations | $0.685 | $0.6 | 1,044,130 | $626,478.00 |
| -12.41% | SHRG | StocksToBuyNow | $0.685 | $0.6 | 1,044,130 | $626,478.00 |
| -12.41% | SHRG | NetworkNewsWire | $0.685 | $0.6 | 1,044,130 | $626,478.00 |
| -12.41% | SHRG | QualityStocks | $0.685 | $0.6 | 1,044,130 | $626,478.00 |
| -12.77% | CBGL | SmallCapRelations | $0.1605 | $0.14 | 116,563 | $16,318.82 |
| -12.77% | CBGL | StocksToBuyNow | $0.1605 | $0.14 | 116,563 | $16,318.82 |
| -12.77% | CBGL | NetworkNewsWire | $0.1605 | $0.14 | 116,563 | $16,318.82 |
| -12.77% | CBGL | QualityStocks | $0.1605 | $0.14 | 116,563 | $16,318.82 |
| -13.39% | CTXR | Fierce Analyst | $1.27 | $1.1 | 7,371,372 | $8,108,509.20 |
| -13.87% | SRUTF | SmallCapRelations | $0.055267 | $0.0476 | 1,358,433 | $64,661.41 |
| -13.87% | SRUTF | StocksToBuyNow | $0.055267 | $0.0476 | 1,358,433 | $64,661.41 |
| -13.87% | SRUTF | NetworkNewsWire | $0.055267 | $0.0476 | 1,358,433 | $64,661.41 |
| -13.87% | SRUTF | QualityStocks | $0.055267 | $0.0476 | 1,358,433 | $64,661.41 |
| -15.90% | CRON | StocksEarning | $6.98 | $5.87 | 15,002,387 | $88,064,011.69 |
| -16.12% | WDC | Schaeffer's | $44.47 | $37.3 | 33,840,386 | $1,262,246,397.80 |
| -16.22% | WLL | Schaeffer's | $1.11 | $0.93 | 10,239,259 | $9,522,510.87 |
| -17.70% | FSLY | The Street | $108.92 | $89.64 | 29,037,728 | $2,602,941,937.92 |
| -18.22% | LMNX | BUYINS.NET | $40.5 | $33.12 | 1,911,336 | $63,303,448.32 |
| -18.32% | AMRS | Kiplinger Today | $4.94 | $4.035 | 7,279,299 | $29,371,971.47 |
| -18.32% | AMRS | BUYINS.NET | $4.94 | $4.035 | 7,279,299 | $29,371,971.47 |
| -21.97% | CWH | Kiplinger Today | $42.29 | $33 | 9,830,394 | $324,403,002.00 |
| -28.65% | NETE | SmallCapRelations | $14.87 | $10.61 | 1,523,821 | $16,167,740.81 |
| -28.65% | NETE | StocksToBuyNow | $14.87 | $10.61 | 1,523,821 | $16,167,740.81 |
| -28.65% | NETE | NetworkNewsWire | $14.87 | $10.61 | 1,523,821 | $16,167,740.81 |
| -28.65% | NETE | QualityStocks | $14.87 | $10.61 | 1,523,821 | $16,167,740.81 |
| -28.65% | NETE | TradersPro | $14.87 | $10.61 | 1,523,821 | $16,167,740.81 |
| -45.45% | SGTM | SmallCapRelations | $1.1 | $0.6 | 500 | $300.00 |
| -45.45% | SGTM | StocksToBuyNow | $1.1 | $0.6 | 500 | $300.00 |
| -45.45% | SGTM | NetworkNewsWire | $1.1 | $0.6 | 500 | $300.00 |
| -45.45% | SGTM | QualityStocks | $1.1 | $0.6 | 500 | $300.00 |
Scroll within table to view more. Click symbol for detailed quote below.