| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 124.49% | ABIL | StockMarketWatch | $2.94 | $6.6 | 22,524,077 | $148,658,908.20 |
| 124.49% | ABIL | MarketClub Analysis | $2.94 | $6.6 | 22,524,077 | $148,658,908.20 |
| 38.46% | ATHC | StocksToBuyNow | $0.39 | $0.54 | 925 | $499.50 |
| 38.46% | ATHC | QualityStocks | $0.39 | $0.54 | 925 | $499.50 |
| 38.46% | ATHC | NetworkNewsWire | $0.39 | $0.54 | 925 | $499.50 |
| 36.00% | SGSI | Planet Penny Stocks | $0.005 | $0.0068 | 2,549,877 | $17,339.16 |
| 36.00% | SGSI | Profitable Trader Authority | $0.005 | $0.0068 | 2,549,877 | $17,339.16 |
| 36.00% | SGSI | Penny Pick Finders | $0.005 | $0.0068 | 2,549,877 | $17,339.16 |
| 36.00% | SGSI | Buzz Stocks | $0.005 | $0.0068 | 2,549,877 | $17,339.16 |
| 36.00% | SGSI | StockOnion | $0.005 | $0.0068 | 2,549,877 | $17,339.16 |
| 32.64% | BGAVF | QualityStocks | $0.053 | $0.0703 | 18,866 | $1,326.28 |
| 32.35% | DDD | StockMarketWatch | $13.57 | $17.96 | 19,140,859 | $343,769,827.64 |
| 32.35% | DDD | MarketBeat | $13.57 | $17.96 | 19,140,859 | $343,769,827.64 |
| 32.35% | DDD | MarketClub Analysis | $13.57 | $17.96 | 19,140,859 | $343,769,827.64 |
| 32.10% | VSI | Trading Concepts | $8.1 | $10.7 | 2,632,041 | $28,162,838.70 |
| 31.11% | SBBP | StockMarketWatch | $4.5 | $5.9 | 10,553,210 | $62,263,939.00 |
| 28.30% | ENDP | StocksEarning | $12.65 | $16.23 | 27,362,065 | $444,086,314.95 |
| 28.30% | ENDP | MarketBeat | $12.65 | $16.23 | 27,362,065 | $444,086,314.95 |
| 24.74% | HTGM | StockMarketWatch | $2.87 | $3.58 | 2,163,755 | $7,746,242.90 |
| 22.38% | ALNA | MarketBeat | $9.56 | $11.7 | 620,520 | $7,260,084.00 |
| 21.69% | CSTE | MarketBeat | $14.75 | $17.95 | 961,577 | $17,260,307.15 |
| 21.67% | MFMLF | NetworkNewsWire | $0.06 | $0.073 | 160 | $11.68 |
| 21.67% | MFMLF | StocksToBuyNow | $0.06 | $0.073 | 160 | $11.68 |
| 21.67% | MFMLF | QualityStocks | $0.06 | $0.073 | 160 | $11.68 |
| 20.14% | ETM | StockMarketWatch | $6.95 | $8.35 | 5,282,662 | $44,110,227.70 |
| 20.14% | ETM | MarketBeat | $6.95 | $8.35 | 5,282,662 | $44,110,227.70 |
| 18.71% | ALLM | QualityStocks | $0.0278 | $0.033 | 463,433 | $15,293.29 |
| 17.94% | CARG | Daily Trade Alert | $45.59 | $53.77 | 4,663,436 | $250,752,953.72 |
| 17.94% | CARG | Trades Of The Day | $45.59 | $53.77 | 4,663,436 | $250,752,953.72 |
| 17.94% | CARG | MarketBeat | $45.59 | $53.77 | 4,663,436 | $250,752,953.72 |
| 17.41% | NVTA | MarketClub Analysis | $8.04 | $9.44 | 5,248,445 | $49,545,320.80 |
| 17.28% | HDP | StockMarketWatch | $17.01 | $19.95 | 5,387,710 | $107,484,814.50 |
| 17.28% | HDP | MarketClub Analysis | $17.01 | $19.95 | 5,387,710 | $107,484,814.50 |
| 17.28% | MTCH | StockMarketWatch | $38.88 | $45.6 | 15,855,237 | $722,998,807.20 |
| 17.28% | MTCH | MarketClub Analysis | $38.88 | $45.6 | 15,855,237 | $722,998,807.20 |
| 15.63% | REFG | NetworkNewsWire | $0.0371 | $0.0429 | 247,070 | $10,599.30 |
| 15.63% | REFG | StocksToBuyNow | $0.0371 | $0.0429 | 247,070 | $10,599.30 |
| 15.63% | REFG | CannabisNewsWire | $0.0371 | $0.0429 | 247,070 | $10,599.30 |
| 15.63% | REFG | QualityStocks | $0.0371 | $0.0429 | 247,070 | $10,599.30 |
| 15.63% | REFG | CryptoCurrencyWire | $0.0371 | $0.0429 | 247,070 | $10,599.30 |
| 15.11% | CECE | MarketBeat | $6.95 | $8 | 347,867 | $2,782,936.00 |
| 14.89% | OPRX | StockMarketWatch | $10.14 | $11.65 | 218,641 | $2,547,167.65 |
| 14.29% | MTST | QualityStocks | $0.14 | $0.16 | 2,000 | $320.00 |
| 14.13% | FNNZF | StocksToBuyNow | $0.184 | $0.21 | 20,506 | $4,306.26 |
| 14.13% | FNNZF | NetworkNewsWire | $0.184 | $0.21 | 20,506 | $4,306.26 |
| 14.13% | FNNZF | QualityStocks | $0.184 | $0.21 | 20,506 | $4,306.26 |
| 14.13% | FNNZF | CannabisNewsWire | $0.184 | $0.21 | 20,506 | $4,306.26 |
| 14.06% | NVTR | MarketBeat | $15.36 | $17.52 | 584,227 | $10,235,657.04 |
| 13.92% | MIDD | StocksEarning | $105.71 | $120.43 | 2,587,048 | $311,558,190.64 |
| 13.29% | BW | MarketBeat | $1.73 | $1.96 | 1,592,830 | $3,121,946.80 |
| 12.96% | ANDE | MarketBeat | $35.5 | $40.1 | 504,059 | $20,212,765.90 |
| 11.74% | CYBR | Daily Trade Alert | $61.77 | $69.02 | 1,872,098 | $129,212,203.96 |
| 11.74% | CYBR | Trades Of The Day | $61.77 | $69.02 | 1,872,098 | $129,212,203.96 |
| 11.74% | CYBR | MarketBeat | $61.77 | $69.02 | 1,872,098 | $129,212,203.96 |
| 10.80% | ENRT | QualityStocks | $0.02445 | $0.02709 | 51,000 | $1,381.59 |
| 10.79% | HZNP | Trading Concepts | $18.16 | $20.12 | 5,190,947 | $104,441,853.64 |
| 10.79% | HZNP | StocksEarning | $18.16 | $20.12 | 5,190,947 | $104,441,853.64 |
| 10.79% | HZNP | MarketClub Analysis | $18.16 | $20.12 | 5,190,947 | $104,441,853.64 |
| 10.32% | NGVC | MarketBeat | $16.48 | $18.18 | 418,701 | $7,611,984.18 |
| 10.00% | CYIG | QualityStocks | $0.5 | $0.55 | 2,529 | $1,390.95 |
| 9.91% | AAOI | StockMarketWatch | $37.23 | $40.92 | 5,948,042 | $243,393,878.64 |
| 9.91% | AAOI | MarketBeat | $37.23 | $40.92 | 5,948,042 | $243,393,878.64 |
| 9.65% | PQEFF | NetworkNewsWire | $1.14 | $1.25 | 941,731 | $1,177,163.75 |
| 9.65% | PQEFF | StocksToBuyNow | $1.14 | $1.25 | 941,731 | $1,177,163.75 |
| 9.65% | PQEFF | QualityStocks | $1.14 | $1.25 | 941,731 | $1,177,163.75 |
| 9.64% | ROSE | Zacks | $7.88 | $8.64 | 62,543 | $540,371.52 |
| 9.52% | PRMW | StreetInsider | $17.43 | $19.09 | 1,209,562 | $23,090,538.58 |
| 9.30% | BTOP | Wealth Insider Alert | $0.43 | $0.47 | 65,985 | $31,012.95 |
| 8.95% | BRVVF | NetworkNewsWire | $0.118219 | $0.1288 | 12,309 | $1,585.40 |
| 8.95% | BRVVF | StocksToBuyNow | $0.118219 | $0.1288 | 12,309 | $1,585.40 |
| 8.91% | ANTH | MarketBeat | $0.0808 | $0.088 | 320,023 | $28,162.02 |
| 8.33% | DNAX:CA | NetworkNewsWire | $0.18 | $0.195 | 85,200 | $16,614.00 |
| 8.33% | DNAX:CA | StocksToBuyNow | $0.18 | $0.195 | 85,200 | $16,614.00 |
| 8.33% | DNAX:CA | QualityStocks | $0.18 | $0.195 | 85,200 | $16,614.00 |
| 8.33% | DNAX:CA | CryptoCurrencyWire | $0.18 | $0.195 | 85,200 | $16,614.00 |
| 8.04% | EFOI | StockMarketWatch | $1.99 | $2.15 | 19,016 | $40,884.40 |
| 8.04% | EFOI | MarketBeat | $1.99 | $2.15 | 19,016 | $40,884.40 |
| 7.77% | ICAD | StockMarketWatch | $2.96 | $3.19 | 164,795 | $525,696.05 |
| 7.69% | IAC | StocksEarning | $155.96 | $167.95 | 1,907,209 | $320,315,751.55 |
| 7.51% | CCLP | MarketBeat | $5.46 | $5.87 | 199,965 | $1,173,794.55 |
| 7.34% | ALRM | MarketBeat | $44.94 | $48.24 | 2,452,366 | $118,302,135.84 |
| 7.15% | CUB | MarketBeat | $67.15 | $71.95 | 368,432 | $26,508,682.40 |
| 6.76% | CDTX | MarketBeat | $3.7 | $3.95 | 71,590 | $282,780.50 |
| 6.76% | ARWR | MarketBeat | $15.1 | $16.12 | 1,846,176 | $29,760,357.12 |
| 6.75% | PAA | MarketClub Analysis | $25.05 | $26.74 | 7,435,931 | $198,836,794.94 |
| 6.72% | KORS | StocksEarning | $65.6 | $70.01 | 8,147,564 | $570,410,955.64 |
| 6.72% | KORS | Schaeffer's | $65.6 | $70.01 | 8,147,564 | $570,410,955.64 |
| 6.72% | KORS | MarketClub Analysis | $65.6 | $70.01 | 8,147,564 | $570,410,955.64 |
| 6.69% | TPNL | MarketBeat | $3.14 | $3.35 | 100,630 | $337,110.50 |
| 6.51% | GOGO | Trading Concepts | $3.84 | $4.09 | 2,987,344 | $12,218,236.96 |
| 6.51% | GOGO | StockMarketWatch | $3.84 | $4.09 | 2,987,344 | $12,218,236.96 |
| 6.51% | SING | NetworkNewsWire | $0.03042 | $0.0324 | 6,402,304 | $207,434.65 |
| 6.51% | SING | StocksToBuyNow | $0.03042 | $0.0324 | 6,402,304 | $207,434.65 |
| 6.51% | SING | CannabisNewsWire | $0.03042 | $0.0324 | 6,402,304 | $207,434.65 |
| 6.51% | SING | QualityStocks | $0.03042 | $0.0324 | 6,402,304 | $207,434.65 |
| 6.51% | SING | CryptoCurrencyWire | $0.03042 | $0.0324 | 6,402,304 | $207,434.65 |
| 6.38% | JPOTF | TopPennyStockMovers | $0.2162 | $0.23 | 24,185 | $5,562.55 |
| 6.06% | CLSD | MarketBeat | $7.43 | $7.88 | 312,172 | $2,459,915.36 |
| 5.99% | IPAS | Trading Concepts | $0.367 | $0.389 | 448,820 | $174,590.98 |
| 5.94% | ODP | MarketClub Analysis | $2.86 | $3.03 | 7,592,143 | $23,004,193.29 |
| 5.94% | BOLD | Daily Trade Alert | $34.25 | $36.285 | 519,060 | $18,834,092.10 |
| 5.94% | BOLD | Trades Of The Day | $34.25 | $36.285 | 519,060 | $18,834,092.10 |
| 5.94% | BOLD | MarketBeat | $34.25 | $36.285 | 519,060 | $18,834,092.10 |
| 5.92% | POWL | StreetInsider | $37.84 | $40.08 | 128,906 | $5,166,552.48 |
| 5.75% | BLPFF | Epic Stock Picks | $0.0661 | $0.0699 | 2,598,233 | $181,616.49 |
| 5.75% | BLPFF | Wolf of Penny Stocks | $0.0661 | $0.0699 | 2,598,233 | $181,616.49 |
| 5.72% | DF | Daily Trade Alert | $8.04 | $8.5 | 3,757,431 | $31,938,163.50 |
| 5.72% | DF | Trades Of The Day | $8.04 | $8.5 | 3,757,431 | $31,938,163.50 |
| 5.72% | DF | MarketBeat | $8.04 | $8.5 | 3,757,431 | $31,938,163.50 |
| 5.45% | BCRX | MarketBeat | $6.06 | $6.39 | 1,330,502 | $8,501,907.78 |
| 5.40% | BSTC | MarketBeat | $44.27 | $46.66 | 15,762 | $735,454.92 |
| 5.39% | CNDT | StocksEarning | $18.73 | $19.74 | 2,696,049 | $53,220,007.26 |
| 5.39% | CNDT | MarketBeat | $18.73 | $19.74 | 2,696,049 | $53,220,007.26 |
| 5.23% | CARA | MarketBeat | $17.97 | $18.91 | 1,510,161 | $28,557,144.51 |
| 5.18% | CLDX | MarketBeat | $0.454 | $0.4775 | 1,166,701 | $557,099.73 |
| 5.11% | CGC | The Street | $26.21 | $27.55 | 2,847,380 | $78,445,319.00 |
| 5.08% | DJACF | TraderPower | $1.18 | $1.24 | 125,421 | $155,522.04 |
| 5.08% | DJACF | NetworkNewsWire | $1.18 | $1.24 | 125,421 | $155,522.04 |
| 5.08% | DJACF | StocksToBuyNow | $1.18 | $1.24 | 125,421 | $155,522.04 |
| 5.08% | DJACF | MissionIR | $1.18 | $1.24 | 125,421 | $155,522.04 |
| 5.08% | DJACF | CannabisNewsWire | $1.18 | $1.24 | 125,421 | $155,522.04 |
| 5.08% | DJACF | QualityStocks | $1.18 | $1.24 | 125,421 | $155,522.04 |
| 5.08% | PAGP | MarketClub Analysis | $24.78 | $26.04 | 4,799,286 | $124,973,407.44 |
| 5.06% | MKTDF | NetworkNewsWire | $0.0237 | $0.0249 | 100,000 | $2,490.00 |
| 5.06% | MKTDF | StocksToBuyNow | $0.0237 | $0.0249 | 100,000 | $2,490.00 |
| 5.06% | MKTDF | QualityStocks | $0.0237 | $0.0249 | 100,000 | $2,490.00 |
| 5.05% | SQZZF | PoliticsAndMyPortfolio | $0.95 | $0.998 | 3,200 | $3,193.60 |
| 4.57% | NDLS | Wealth Insider Alert | $9.85 | $10.3 | 493,894 | $5,087,108.20 |
| 4.44% | HOILF | NetworkNewsWire | $1.17769 | $1.23 | 8,900 | $10,947.00 |
| 4.44% | HOILF | StocksToBuyNow | $1.17769 | $1.23 | 8,900 | $10,947.00 |
| 4.44% | HOILF | QualityStocks | $1.17769 | $1.23 | 8,900 | $10,947.00 |
| 4.41% | ARLO | StreetInsider | $19.95 | $20.83 | 1,914,543 | $39,879,930.69 |
| 4.39% | INSG | StockMarketWatch | $2.05 | $2.14 | 549,977 | $1,176,950.78 |
| 4.16% | CVS | Trading Concepts | $65.45 | $68.17 | 18,503,722 | $1,261,398,728.74 |
| 4.16% | CVS | StocksEarning | $65.45 | $68.17 | 18,503,722 | $1,261,398,728.74 |
| 4.16% | CVS | Schaeffer's | $65.45 | $68.17 | 18,503,722 | $1,261,398,728.74 |
| 4.16% | CVS | MarketClub Analysis | $65.45 | $68.17 | 18,503,722 | $1,261,398,728.74 |
| 4.16% | CVS | MarketBeat | $65.45 | $68.17 | 18,503,722 | $1,261,398,728.74 |
| 4.12% | AA | Kiplinger Today | $41.97 | $43.7 | 6,489,174 | $283,576,903.80 |
| 4.12% | AA | StockMarketWatch | $41.97 | $43.7 | 6,489,174 | $283,576,903.80 |
| 3.95% | INTT | Zacks | $8.85 | $9.2 | 157,995 | $1,453,554.00 |
| 3.95% | AVEO | MarketBeat | $2.15 | $2.235 | 1,629,730 | $3,642,446.55 |
| 3.95% | ACTG | MarketBeat | $3.8 | $3.95 | 161,405 | $637,549.75 |
| 3.82% | PBIO | TraderPower | $3.4 | $3.53 | 636 | $2,245.08 |
| 3.82% | PBIO | NetworkNewsWire | $3.4 | $3.53 | 636 | $2,245.08 |
| 3.82% | PBIO | StocksToBuyNow | $3.4 | $3.53 | 636 | $2,245.08 |
| 3.82% | PBIO | MissionIR | $3.4 | $3.53 | 636 | $2,245.08 |
| 3.82% | PBIO | QualityStocks | $3.4 | $3.53 | 636 | $2,245.08 |
| 3.80% | AYX | MarketBeat | $46.05 | $47.8 | 2,532,816 | $121,068,604.80 |
| 3.78% | RKDA | MarketBeat | $6.62 | $6.87 | 294,136 | $2,020,714.32 |
| 3.77% | ATC:CA | MarketBeat | $0.53 | $0.55 | 65,001 | $35,750.55 |
| 3.71% | MGP | Daily Trade Alert | $28.54 | $29.6 | 1,847,962 | $54,699,675.20 |
| 3.71% | MGP | Trades Of The Day | $28.54 | $29.6 | 1,847,962 | $54,699,675.20 |
| 3.71% | MGP | MarketBeat | $28.54 | $29.6 | 1,847,962 | $54,699,675.20 |
| 3.66% | SHLD | Kiplinger Today | $1.91 | $1.98 | 875,594 | $1,733,676.12 |
| 3.66% | SHLD | The Street Report | $1.91 | $1.98 | 875,594 | $1,733,676.12 |
| 3.61% | ADT | Trading Concepts | $9.15 | $9.48 | 5,770,694 | $54,706,179.12 |
| 3.61% | ADT | MarketBeat | $9.15 | $9.48 | 5,770,694 | $54,706,179.12 |
| 3.59% | CSOD | MarketBeat | $50.68 | $52.5 | 1,683,415 | $88,379,287.50 |
| 3.51% | CROX | Schaeffer's | $17.64 | $18.26 | 1,330,900 | $24,302,234.00 |
| 3.44% | CEVA | MarketBeat | $27.6 | $28.55 | 402,798 | $11,499,882.90 |
| 3.36% | ECEZ | Penny Stock Titans | $0.006095 | $0.0063 | 9,459,351 | $59,593.91 |
| 3.22% | BSX | StockMarketWatch | $33.22 | $34.29 | 9,790,849 | $335,728,212.21 |
| 3.22% | BSX | MarketClub Analysis | $33.22 | $34.29 | 9,790,849 | $335,728,212.21 |
| 3.18% | GLUU | Zacks | $6.28 | $6.48 | 2,305,064 | $14,936,814.72 |
| 3.18% | ELF | MarketBeat | $14.45 | $14.91 | 782,731 | $11,670,519.21 |
| 3.16% | EVIO | NetworkNewsWire | $0.95 | $0.98 | 50,181 | $49,177.38 |
| 3.16% | EVIO | StocksToBuyNow | $0.95 | $0.98 | 50,181 | $49,177.38 |
| 3.16% | EVIO | CannabisNewsWire | $0.95 | $0.98 | 50,181 | $49,177.38 |
| 3.16% | EVIO | QualityStocks | $0.95 | $0.98 | 50,181 | $49,177.38 |
| 3.16% | CHCT | StreetInsider | $30.74 | $31.71 | 160,832 | $5,099,982.72 |
| 3.13% | TXHD | TopPennyStockMovers | $0.32 | $0.33 | 33,779 | $11,147.07 |
| 3.06% | DDS | StreetInsider | $81.79 | $84.29 | 945,436 | $79,690,800.44 |
| 3.06% | DDS | MarketBeat | $81.79 | $84.29 | 945,436 | $79,690,800.44 |
| 3.04% | AOSL | MarketBeat | $13.15 | $13.55 | 112,828 | $1,528,819.40 |
| 3.02% | ONCE | StreetInsider | $56.01 | $57.7 | 2,240,823 | $129,295,487.10 |
| 3.00% | EKSO | QualityStocks | $2.33 | $2.4 | 3,058,401 | $7,340,162.40 |
| 2.91% | EMMBF | QualityStocks | $0.894 | $0.92 | 131,115 | $120,625.80 |
| 2.90% | CXDC | MarketBeat | $3.45 | $3.55 | 1,288 | $4,572.40 |
| 2.89% | AET | StockMarketWatch | $188.19 | $193.63 | 3,606,961 | $698,415,858.43 |
| 2.89% | AET | MarketClub Analysis | $188.19 | $193.63 | 3,606,961 | $698,415,858.43 |
| 2.82% | DK | MarketClub Analysis | $51.86 | $53.32 | 4,079,018 | $217,493,239.76 |
| 2.80% | Z | The Street | $49.56 | $50.95 | 4,600,294 | $234,384,979.30 |
| 2.80% | Z | Schaeffer's | $49.56 | $50.95 | 4,600,294 | $234,384,979.30 |
| 2.80% | Z | MarketClub Analysis | $49.56 | $50.95 | 4,600,294 | $234,384,979.30 |
| 2.76% | CORE | MarketBeat | $28.28 | $29.06 | 926,496 | $26,923,973.76 |
| 2.73% | AFTM | NetworkNewsWire | $0.033 | $0.0339 | 17,800 | $603.42 |
| 2.73% | AFTM | StocksToBuyNow | $0.033 | $0.0339 | 17,800 | $603.42 |
| 2.73% | AFTM | QualityStocks | $0.033 | $0.0339 | 17,800 | $603.42 |
| 2.63% | ARZ:CA | MarketBeat | $0.38 | $0.39 | 29,650 | $11,563.50 |
| 2.53% | EIF:CA | MarketBeat | $34 | $34.86 | 70,100 | $2,443,686.00 |
| 2.50% | MED | Zacks | $198.88 | $203.86 | 328,828 | $67,034,876.08 |
| 2.49% | RCUS | MarketBeat | $11.24 | $11.52 | 47,302 | $544,919.04 |
| 2.49% | BTG | MarketBeat | $2.41 | $2.47 | 3,167,068 | $7,822,657.96 |
| 2.44% | FMC | The Street | $87 | $89.12 | 1,307,987 | $116,567,801.44 |
| 2.40% | BIO | MarketBeat | $308.97 | $316.4 | 302,283 | $95,642,341.20 |
| 2.36% | FG | Zacks | $9.34 | $9.56 | 855,323 | $8,176,887.88 |
| 2.35% | ACM | MarketBeat | $33.15 | $33.93 | 945,623 | $32,084,988.39 |
| 2.35% | AES | StockMarketWatch | $13.63 | $13.95 | 7,915,941 | $110,427,376.95 |
| 2.35% | AES | MarketClub Analysis | $13.63 | $13.95 | 7,915,941 | $110,427,376.95 |
| 2.35% | AES | The Street Report | $13.63 | $13.95 | 7,915,941 | $110,427,376.95 |
| 2.33% | CMCT | MarketBeat | $15 | $15.35 | 127 | $1,949.45 |
| 2.24% | ATKR | MarketBeat | $25.84 | $26.42 | 1,048,906 | $27,712,096.52 |
| 2.24% | BREW | Trading Concepts | $17.85 | $18.25 | 136,337 | $2,488,150.25 |
| 2.24% | BREW | MarketBeat | $17.85 | $18.25 | 136,337 | $2,488,150.25 |
| 2.23% | AKBTY | MarketBeat | $2.695 | $2.755 | 100,376 | $276,535.88 |
| 2.21% | LRCX | Kiplinger Today | $185.91 | $190.02 | 2,128,571 | $404,471,061.42 |
| 2.09% | IBN | MarketClub Analysis | $9.1 | $9.29 | 5,246,035 | $48,735,665.15 |
| 2.07% | SWN | MarketClub Analysis | $5.32 | $5.43 | 17,595,689 | $95,544,591.27 |
| 2.02% | BMY | Investopedia | $58.98 | $60.17 | 6,955,107 | $418,488,788.19 |
| 2.02% | BMY | StockMarketWatch | $58.98 | $60.17 | 6,955,107 | $418,488,788.19 |
| 2.02% | BMY | MarketBeat | $58.98 | $60.17 | 6,955,107 | $418,488,788.19 |
| 2.00% | CMG | StockMarketWatch | $478.02 | $487.57 | 805,963 | $392,963,379.91 |
| 1.97% | NS | MarketBeat | $26.92 | $27.45 | 704,915 | $19,349,916.75 |
| 1.86% | CMRX | MarketBeat | $4.3 | $4.38 | 128,565 | $563,114.70 |
| 1.85% | MCD | StockMarketWatch | $156.04 | $158.92 | 2,988,036 | $474,858,681.12 |
| 1.83% | SLD | Market Intelligence Center Alert | $16.4 | $16.7 | 52,008 | $868,533.60 |
| 1.79% | MYL | Trading Concepts | $38.54 | $39.23 | 23,558,914 | $924,216,196.22 |
| 1.79% | MYL | StocksEarning | $38.54 | $39.23 | 23,558,914 | $924,216,196.22 |
| 1.79% | MYL | Schaeffer's | $38.54 | $39.23 | 23,558,914 | $924,216,196.22 |
| 1.77% | TSM | MarketClub Analysis | $41.24 | $41.97 | 5,089,555 | $213,608,623.35 |
| 1.77% | CLR | MarketBeat | $62.21 | $63.31 | 3,570,425 | $226,043,606.75 |
| 1.77% | ASMB | StreetInsider | $41.87 | $42.61 | 137,349 | $5,852,440.89 |
| 1.77% | ASMB | MarketBeat | $41.87 | $42.61 | 137,349 | $5,852,440.89 |
| 1.74% | AMC | The Street Report | $17.2 | $17.5 | 2,554,121 | $44,697,117.50 |
| 1.70% | DRNA | MarketBeat | $14.08 | $14.32 | 274,317 | $3,928,219.44 |
| 1.69% | CYRN | MarketBeat | $2.95 | $3 | 6,369 | $19,107.00 |
| 1.67% | BLU:CA | MarketBeat | $0.6 | $0.61 | 411,108 | $250,775.88 |
| 1.64% | CTMX | MarketBeat | $24.99 | $25.4 | 259,776 | $6,598,310.40 |
| 1.63% | FTSSF | NetworkNewsWire | $0.245 | $0.249 | 175,066 | $43,591.43 |
| 1.63% | FTSSF | StocksToBuyNow | $0.245 | $0.249 | 175,066 | $43,591.43 |
| 1.63% | FTSSF | QualityStocks | $0.245 | $0.249 | 175,066 | $43,591.43 |
| 1.63% | AEMD | MarketBeat | $1.23 | $1.25 | 80,109 | $100,136.25 |
| 1.62% | DIOD | Zacks | $37.67 | $38.28 | 600,299 | $22,979,445.72 |
| 1.60% | FSLR | Market Intelligence Center Alert | $53.6 | $54.46 | 1,026,185 | $55,886,035.10 |
| 1.59% | ENG | MarketBeat | $1.26 | $1.28 | 11,147 | $14,268.16 |
| 1.56% | BPL | The Street Report | $39.13 | $39.74 | 2,077,993 | $82,579,441.82 |
| 1.53% | CP | InvestorPlace | $200.13 | $203.2 | 329,883 | $67,032,225.60 |
| 1.52% | SBNY | MarketBeat | $109.57 | $111.23 | 728,559 | $81,037,617.57 |
| 1.50% | BTU | Zacks | $43.24 | $43.89 | 639,143 | $28,051,986.27 |
| 1.50% | DCP | MarketBeat | $44.07 | $44.73 | 999,146 | $44,691,800.58 |
| 1.49% | COLL | MarketBeat | $18.75 | $19.03 | 516,639 | $9,831,640.17 |
| 1.48% | CFG | StockMarketWatch | $40.41 | $41.01 | 2,952,033 | $121,062,873.33 |
| 1.46% | SHRV | NetworkNewsWire | $0.28 | $0.2841 | 4,000 | $1,136.40 |
| 1.46% | SHRV | StocksToBuyNow | $0.28 | $0.2841 | 4,000 | $1,136.40 |
| 1.46% | SHRV | QualityStocks | $0.28 | $0.2841 | 4,000 | $1,136.40 |
| 1.45% | GWRE | StreetInsider | $92.4 | $93.74 | 455,088 | $42,659,949.12 |
| 1.44% | NUGL | TraderPower | $1.39 | $1.41 | 81,517 | $114,938.97 |
| 1.44% | NUGL | NetworkNewsWire | $1.39 | $1.41 | 81,517 | $114,938.97 |
| 1.44% | NUGL | StocksToBuyNow | $1.39 | $1.41 | 81,517 | $114,938.97 |
| 1.44% | NUGL | MissionIR | $1.39 | $1.41 | 81,517 | $114,938.97 |
| 1.44% | NUGL | QualityStocks | $1.39 | $1.41 | 81,517 | $114,938.97 |
| 1.44% | NUGL | CannabisNewsWire | $1.39 | $1.41 | 81,517 | $114,938.97 |
| 1.40% | PFE | StockMarketWatch | $40.84 | $41.41 | 24,403,182 | $1,010,535,766.62 |
| 1.40% | PFE | Top Pros' Top Picks | $40.84 | $41.41 | 24,403,182 | $1,010,535,766.62 |
| 1.39% | MMP | Daily Trade Alert | $69.94 | $70.91 | 956,146 | $67,800,312.86 |
| 1.38% | BDX | StockMarketWatch | $247.98 | $251.4 | 1,192,939 | $299,904,864.60 |
| 1.38% | BDX | MarketBeat | $247.98 | $251.4 | 1,192,939 | $299,904,864.60 |
| 1.32% | WTW | Schaeffer's | $78.53 | $79.57 | 2,765,021 | $220,012,720.97 |
| 1.32% | HBAN | MarketClub Analysis | $15.87 | $16.08 | 9,731,695 | $156,485,655.60 |
| 1.31% | CNC | StockMarketWatch | $135.68 | $137.46 | 831,672 | $114,321,633.12 |
| 1.29% | AMZN | Investopedia | $1862.48 | $1886.52 | 3,913,741 | $7,383,350,671.32 |
| 1.29% | AMZN | Kiplinger Today | $1862.48 | $1886.52 | 3,913,741 | $7,383,350,671.32 |
| 1.29% | AMZN | The Street | $1862.48 | $1886.52 | 3,913,741 | $7,383,350,671.32 |
| 1.29% | AMZN | Market Intelligence Center Alert | $1862.48 | $1886.52 | 3,913,741 | $7,383,350,671.32 |
| 1.29% | AMZN | StockMarketWatch | $1862.48 | $1886.52 | 3,913,741 | $7,383,350,671.32 |
| 1.29% | AMZN | Schaeffer's | $1862.48 | $1886.52 | 3,913,741 | $7,383,350,671.32 |
| 1.29% | AMZN | The Street Report | $1862.48 | $1886.52 | 3,913,741 | $7,383,350,671.32 |
| 1.26% | LUV | MarketClub Analysis | $58.09 | $58.82 | 4,003,754 | $235,500,810.28 |
| 1.26% | AKAM | StockMarketWatch | $75.67 | $76.62 | 1,753,713 | $134,369,490.06 |
| 1.22% | RCKT | MarketBeat | $21.24 | $21.5 | 300,997 | $6,471,435.50 |
| 1.21% | AIZ | StockMarketWatch | $106.46 | $107.75 | 1,487,144 | $160,239,766.00 |
| 1.18% | NTGSF | QualityStocks | $0.27348 | $0.27671 | 6,320 | $1,748.81 |
| 1.14% | NEWM | Market Intelligence Center Alert | $15.79 | $15.97 | 507,642 | $8,107,042.74 |
| 1.11% | AMBC | MarketBeat | $20.7 | $20.93 | 465,673 | $9,746,535.89 |
| 1.11% | AMAT | StockMarketWatch | $49.63 | $50.18 | 8,456,424 | $424,343,356.32 |
| 1.08% | CACI | MarketBeat | $180 | $181.95 | 97,608 | $17,759,775.60 |
| 1.06% | M | InvestorPlace | $39.47 | $39.89 | 4,364,339 | $174,093,482.71 |
| 1.06% | M | MarketClub Analysis | $39.47 | $39.89 | 4,364,339 | $174,093,482.71 |
| 1.06% | M | The Street Report | $39.47 | $39.89 | 4,364,339 | $174,093,482.71 |
| 1.03% | CELG | Investopedia | $90.31 | $91.24 | 6,261,539 | $571,302,818.36 |
| 1.03% | CELG | Kiplinger Today | $90.31 | $91.24 | 6,261,539 | $571,302,818.36 |
| 1.03% | CELG | StockMarketWatch | $90.31 | $91.24 | 6,261,539 | $571,302,818.36 |
| 1.03% | CELG | MarketClub Analysis | $90.31 | $91.24 | 6,261,539 | $571,302,818.36 |
| 1.03% | KELYA | Trading Concepts | $24.38 | $24.63 | 209,712 | $5,165,206.56 |
| 1.02% | QMCQF | NetworkNewsWire | $0.190264 | $0.1922 | 36,465 | $7,008.57 |
| 1.02% | QMCQF | StocksToBuyNow | $0.190264 | $0.1922 | 36,465 | $7,008.57 |
| 1.02% | QMCQF | QualityStocks | $0.190264 | $0.1922 | 36,465 | $7,008.57 |
| 1.01% | MFC | StocksEarning | $17.88 | $18.06 | 1,525,496 | $27,550,457.76 |
| 1.00% | ANTM | StockMarketWatch | $257.97 | $260.54 | 772,325 | $201,221,555.50 |
| 0.98% | ZTO | StocksEarning | $19.46 | $19.65 | 2,903,034 | $57,044,618.10 |
| 0.96% | AMPH | MarketBeat | $17.8 | $17.97 | 97,575 | $1,753,422.75 |
| 0.95% | APC | Zacks | $64.54 | $65.15 | 8,035,300 | $523,499,795.00 |
| 0.95% | APC | StockMarketWatch | $64.54 | $65.15 | 8,035,300 | $523,499,795.00 |
| 0.95% | APC | Schaeffer's | $64.54 | $65.15 | 8,035,300 | $523,499,795.00 |
| 0.95% | APC | MarketClub Analysis | $64.54 | $65.15 | 8,035,300 | $523,499,795.00 |
| 0.93% | BTO | MarketBeat | $38.84 | $39.2 | 24,284 | $951,932.80 |
| 0.92% | BAC | Kiplinger Today | $31.51 | $31.8 | 43,649,943 | $1,388,068,187.40 |
| 0.92% | BAC | StockMarketWatch | $31.51 | $31.8 | 43,649,943 | $1,388,068,187.40 |
| 0.92% | BAC | MarketClub Analysis | $31.51 | $31.8 | 43,649,943 | $1,388,068,187.40 |
| 0.92% | BAC | Wealth Insider Alert | $31.51 | $31.8 | 43,649,943 | $1,388,068,187.40 |
| 0.92% | FEYE | Kiplinger Today | $15.25 | $15.39 | 2,273,746 | $34,992,950.94 |
| 0.90% | MKSI | Kiplinger Today | $94.05 | $94.9 | 517,288 | $49,090,631.20 |
| 0.90% | CPA | MarketBeat | $97.51 | $98.39 | 416,830 | $41,011,903.70 |
| 0.90% | ASM | MarketBeat | $1.11 | $1.12 | 77,897 | $87,244.64 |
| 0.90% | DRT:CA | MarketBeat | $6.66 | $6.72 | 145,658 | $978,821.76 |
| 0.87% | COKE | MarketBeat | $152.02 | $153.35 | 56,713 | $8,696,938.55 |
| 0.86% | AAP | StockMarketWatch | $145.16 | $146.41 | 530,899 | $77,728,922.59 |
| 0.85% | AINV | MarketBeat | $5.88 | $5.93 | 448,413 | $2,659,089.09 |
| 0.83% | EAT | The Street Report | $44.48 | $44.85 | 524,374 | $23,518,173.90 |
| 0.82% | AGESY | MarketBeat | $52.49 | $52.92 | 2,491 | $131,823.72 |
| 0.82% | BV | MarketBeat | $22.02 | $22.2 | 243,589 | $5,407,675.80 |
| 0.81% | BHC | Schaeffer's | $23.52 | $23.71 | 4,704,406 | $111,541,466.26 |
| 0.81% | BHC | MarketBeat | $23.52 | $23.71 | 4,704,406 | $111,541,466.26 |
| 0.80% | KRE | Schaeffer's | $62.4 | $62.9 | 2,588,339 | $162,806,523.10 |
| 0.80% | USAS | MarketBeat | $2.51 | $2.53 | 42,731 | $108,109.43 |
| 0.79% | AXP | Market Intelligence Center Alert | $101.97 | $102.78 | 2,228,875 | $229,083,772.50 |
| 0.79% | AXP | StockMarketWatch | $101.97 | $102.78 | 2,228,875 | $229,083,772.50 |
| 0.78% | PXD | Zacks | $186.57 | $188.03 | 2,191,505 | $412,068,685.15 |
| 0.78% | CNFR | MarketBeat | $6.4 | $6.45 | 250 | $1,612.50 |
| 0.78% | AGLE | MarketBeat | $8.98 | $9.05 | 48,081 | $435,133.05 |
| 0.78% | ALT | MarketBeat | $0.3344 | $0.337 | 360,679 | $121,548.82 |
| 0.77% | BRS | MarketBeat | $11.72 | $11.81 | 519,913 | $6,140,172.53 |
| 0.77% | DSDVY | MarketBeat | $44.35 | $44.69 | 33,618 | $1,502,388.42 |
| 0.76% | CCE | StockMarketWatch | $40.58 | $40.89 | 1,545,833 | $63,209,111.37 |
| 0.75% | AVT | MarketBeat | $44.27 | $44.6 | 639,334 | $28,514,296.40 |
| 0.75% | FB | Investopedia | $183.81 | $185.18 | 22,145,967 | $4,100,990,169.06 |
| 0.75% | FB | Kiplinger Today | $183.81 | $185.18 | 22,145,967 | $4,100,990,169.06 |
| 0.75% | FB | InvestorPlace | $183.81 | $185.18 | 22,145,967 | $4,100,990,169.06 |
| 0.75% | FB | Zacks | $183.81 | $185.18 | 22,145,967 | $4,100,990,169.06 |
| 0.72% | LOGI | The Street | $45.79 | $46.12 | 683,561 | $31,525,833.32 |
| 0.72% | SHOP | StreetInsider | $141.68 | $142.7 | 821,622 | $117,245,459.40 |
| 0.72% | FIT | Wealth Insider Alert | $5.56 | $5.6 | 4,831,362 | $27,055,627.20 |
| 0.70% | PACXF | Damn Good Penny Picks | $0.5111 | $0.5147 | 396,664 | $204,162.96 |
| 0.70% | PACXF | Penny Picks | $0.5111 | $0.5147 | 396,664 | $204,162.96 |
| 0.70% | PACXF | ProTrader | $0.5111 | $0.5147 | 396,664 | $204,162.96 |
| 0.70% | KEY | MarketClub Analysis | $21.46 | $21.61 | 6,563,554 | $141,838,401.94 |
| 0.70% | GLW | MarketClub Analysis | $33.06 | $33.29 | 5,898,381 | $196,357,103.49 |
| 0.70% | BEN | StockMarketWatch | $33.07 | $33.3 | 2,619,806 | $87,239,539.80 |
| 0.68% | OLP | MarketBeat | $28.13 | $28.32 | 31,468 | $891,173.76 |
| 0.67% | ADDYY | The Street Report | $109.89 | $110.63 | 34,550 | $3,822,266.50 |
| 0.66% | CMA | StockMarketWatch | $97.96 | $98.61 | 1,067,758 | $105,291,616.38 |
| 0.66% | C | Kiplinger Today | $72.41 | $72.89 | 10,178,322 | $741,897,890.58 |
| 0.66% | C | InvestorPlace | $72.41 | $72.89 | 10,178,322 | $741,897,890.58 |
| 0.66% | C | StockMarketWatch | $72.41 | $72.89 | 10,178,322 | $741,897,890.58 |
| 0.66% | MU | Kiplinger Today | $53.04 | $53.39 | 17,991,237 | $960,552,143.43 |
| 0.66% | MU | InvestorPlace | $53.04 | $53.39 | 17,991,237 | $960,552,143.43 |
| 0.65% | PBCT | The Street Report | $18.43 | $18.55 | 2,315,135 | $42,945,754.25 |
| 0.64% | ELY | Zacks | $21.77 | $21.91 | 1,294,014 | $28,351,846.74 |
| 0.64% | CERN | StockMarketWatch | $65.95 | $66.37 | 1,737,071 | $115,289,402.27 |
| 0.63% | CI | StreetInsider | $188.27 | $189.46 | 5,721,003 | $1,083,901,228.38 |
| 0.63% | CI | StockMarketWatch | $188.27 | $189.46 | 5,721,003 | $1,083,901,228.38 |
| 0.63% | WFC | MarketClub Analysis | $58.82 | $59.19 | 13,778,601 | $815,555,393.19 |
| 0.63% | HPQ | Kiplinger Today | $23.99 | $24.14 | 5,567,844 | $134,407,754.16 |
| 0.63% | HPQ | FreeRealTime | $23.99 | $24.14 | 5,567,844 | $134,407,754.16 |
| 0.62% | PDCE | Trading Concepts | $54.7 | $55.04 | 1,430,677 | $78,744,462.08 |
| 0.60% | CSCO | FreeRealTime | $43.58 | $43.84 | 13,889,141 | $608,899,941.44 |
| 0.60% | CSCO | StockMarketWatch | $43.58 | $43.84 | 13,889,141 | $608,899,941.44 |
| 0.60% | CSCO | MarketClub Analysis | $43.58 | $43.84 | 13,889,141 | $608,899,941.44 |
| 0.58% | BBT | StockMarketWatch | $51.71 | $52.01 | 2,046,823 | $106,455,264.23 |
| 0.57% | NVDA | Kiplinger Today | $256.95 | $258.42 | 6,539,504 | $1,689,938,623.68 |
| 0.57% | NVDA | InvestorPlace | $256.95 | $258.42 | 6,539,504 | $1,689,938,623.68 |
| 0.57% | NVDA | MarketClub Analysis | $256.95 | $258.42 | 6,539,504 | $1,689,938,623.68 |
| 0.56% | MSFT | Kiplinger Today | $108.88 | $109.49 | 15,460,182 | $1,692,735,327.18 |
| 0.56% | MSFT | StockMarketWatch | $108.88 | $109.49 | 15,460,182 | $1,692,735,327.18 |
| 0.55% | ENTG | Zacks | $36.25 | $36.45 | 555,837 | $20,260,258.65 |
| 0.55% | SSP | StreetInsider | $14.51 | $14.59 | 369,031 | $5,384,162.29 |
| 0.53% | BFS | MarketBeat | $54.58 | $54.87 | 16,003 | $878,084.61 |
| 0.52% | TU | Daily Trade Alert | $36.28 | $36.47 | 461,846 | $16,843,523.62 |
| 0.52% | INTC | Kiplinger Today | $49.7 | $49.96 | 21,981,083 | $1,098,174,906.68 |
| 0.52% | INTC | FreeRealTime | $49.7 | $49.96 | 21,981,083 | $1,098,174,906.68 |
| 0.52% | INTC | StockMarketWatch | $49.7 | $49.96 | 21,981,083 | $1,098,174,906.68 |
| 0.52% | TKR | MarketBeat | $48.35 | $48.6 | 635,843 | $30,901,969.80 |
| 0.51% | PYPL | Kiplinger Today | $86.3 | $86.74 | 3,888,501 | $337,288,576.74 |
| 0.51% | CRM | Kiplinger Today | $144.44 | $145.17 | 3,026,566 | $439,366,586.22 |
| 0.50% | AMPY | MarketBeat | $10.05 | $10.1 | 278,841 | $2,816,294.10 |
| 0.50% | TDY | Zacks | $231.48 | $232.63 | 183,946 | $42,791,357.98 |
| 0.49% | HD | StockMarketWatch | $197.05 | $198.02 | 2,176,133 | $430,917,856.66 |
| 0.49% | TOTAU | StreetInsider | $10.16 | $10.21 | 152,030 | $1,552,226.30 |
| 0.49% | AMP | StockMarketWatch | $140.77 | $141.46 | 1,115,927 | $157,859,033.42 |
| 0.49% | ARTNA | MarketBeat | $36.81 | $36.99 | 16,688 | $617,289.12 |
| 0.48% | TTGT | Trading Concepts | $28.9 | $29.04 | 474,799 | $13,788,162.96 |
| 0.47% | UPS | Trades Of The Day | $120.01 | $120.58 | 1,603,063 | $193,297,336.54 |
| 0.46% | LTMCF | NetworkNewsWire | $0.6118 | $0.6146 | 8,209 | $5,045.25 |
| 0.46% | LTMCF | StocksToBuyNow | $0.6118 | $0.6146 | 8,209 | $5,045.25 |
| 0.46% | LTMCF | QualityStocks | $0.6118 | $0.6146 | 8,209 | $5,045.25 |
| 0.46% | VZ | Daily Trade Alert | $52.46 | $52.7 | 9,456,898 | $498,378,524.60 |
| 0.46% | VZ | StockMarketWatch | $52.46 | $52.7 | 9,456,898 | $498,378,524.60 |
| 0.46% | VZ | The Street Report | $52.46 | $52.7 | 9,456,898 | $498,378,524.60 |
| 0.46% | SHLM | MarketBeat | $43.8 | $44 | 152,256 | $6,699,264.00 |
| 0.46% | EVT | MarketBeat | $24.13 | $24.24 | 72,043 | $1,746,322.32 |
| 0.45% | ALK | StockMarketWatch | $63.86 | $64.15 | 1,095,715 | $70,290,117.25 |
| 0.45% | UNH | The Street | $257.65 | $258.81 | 1,494,246 | $386,725,807.26 |
| 0.45% | UNH | StockMarketWatch | $257.65 | $258.81 | 1,494,246 | $386,725,807.26 |
| 0.45% | UNH | The Online Investor | $257.65 | $258.81 | 1,494,246 | $386,725,807.26 |
| 0.45% | ALL | StockMarketWatch | $98.77 | $99.21 | 1,734,836 | $172,113,079.56 |
| 0.44% | PTC | StreetInsider | $93.02 | $93.43 | 668,486 | $62,456,646.98 |
| 0.44% | GOOGL | Investopedia | $1255.84 | $1261.33 | 1,716,213 | $2,164,710,943.29 |
| 0.44% | GOOGL | Kiplinger Today | $1255.84 | $1261.33 | 1,716,213 | $2,164,710,943.29 |
| 0.44% | GOOGL | Market Intelligence Center Alert | $1255.84 | $1261.33 | 1,716,213 | $2,164,710,943.29 |
| 0.43% | PLCE | MarketBeat | $127.95 | $128.5 | 339,296 | $43,599,536.00 |
| 0.42% | APEMY | MarketBeat | $47.25 | $47.45 | 299 | $14,187.55 |
| 0.42% | CG | MarketBeat | $23.95 | $24.05 | 420,974 | $10,124,424.70 |
| 0.41% | USB | MarketClub Analysis | $53.3 | $53.52 | 4,539,722 | $242,965,921.44 |
| 0.41% | ETFC | Market Intelligence Center Alert | $61.06 | $61.31 | 1,209,290 | $74,141,569.90 |
| 0.40% | XXII | MarketBeat | $2.47 | $2.48 | 850,013 | $2,108,032.24 |
| 0.40% | FRT | The Street Report | $125.15 | $125.65 | 247,448 | $31,091,841.20 |
| 0.40% | CDZI | MarketBeat | $12.6 | $12.65 | 133,169 | $1,684,587.85 |
| 0.39% | AZO | Market Intelligence Center Alert | $729.91 | $732.79 | 171,307 | $125,532,056.53 |
| 0.39% | AZO | StockMarketWatch | $729.91 | $732.79 | 171,307 | $125,532,056.53 |
| 0.39% | STI | The Street Report | $72.35 | $72.63 | 2,788,026 | $202,494,328.38 |
| 0.38% | BK | StockMarketWatch | $52.94 | $53.14 | 3,355,665 | $178,320,038.10 |
| 0.36% | AFL | Market Intelligence Center Alert | $46.7 | $46.87 | 1,884,894 | $88,344,981.78 |
| 0.36% | AFL | StockMarketWatch | $46.7 | $46.87 | 1,884,894 | $88,344,981.78 |
| 0.34% | LEU | MarketBeat | $2.97 | $2.98 | 19,618 | $58,461.64 |
| 0.32% | LLY | Investopedia | $101.94 | $102.27 | 3,901,584 | $399,014,995.68 |
| 0.32% | COST | The Street | $223.86 | $224.58 | 2,004,556 | $450,183,186.48 |
| 0.32% | COST | Schaeffer's | $223.86 | $224.58 | 2,004,556 | $450,183,186.48 |
| 0.31% | AAL | StockMarketWatch | $38.26 | $38.38 | 3,886,477 | $149,162,987.26 |
| 0.31% | WMT | The Street | $89.77 | $90.05 | 5,040,928 | $453,935,566.40 |
| 0.31% | WMT | StockMarketWatch | $89.77 | $90.05 | 5,040,928 | $453,935,566.40 |
| 0.31% | WMT | MarketClub Analysis | $89.77 | $90.05 | 5,040,928 | $453,935,566.40 |
| 0.31% | WMT | The Street Report | $89.77 | $90.05 | 5,040,928 | $453,935,566.40 |
| 0.31% | ATEYY | MarketBeat | $24.25 | $24.325 | 362 | $8,805.65 |
| 0.31% | USA | MarketBeat | $6.54 | $6.56 | 506,408 | $3,322,036.48 |
| 0.30% | WTI | Zacks | $6.68 | $6.7 | 4,806,122 | $32,201,017.40 |
| 0.29% | V | Kiplinger Today | $140.28 | $140.68 | 5,389,432 | $758,185,293.76 |
| 0.29% | V | Market Intelligence Center Alert | $140.28 | $140.68 | 5,389,432 | $758,185,293.76 |
| 0.29% | V | StockMarketWatch | $140.28 | $140.68 | 5,389,432 | $758,185,293.76 |
| 0.28% | APY | The Street Report | $42.45 | $42.57 | 481,560 | $20,500,009.20 |
| 0.28% | ILMN | Trading Concepts | $337.16 | $338.1 | 795,088 | $268,819,252.80 |
| 0.28% | ILMN | Market Intelligence Center Alert | $337.16 | $338.1 | 795,088 | $268,819,252.80 |
| 0.28% | CHMI | MarketBeat | $18.09 | $18.14 | 58,877 | $1,068,028.78 |
| 0.27% | CHRS | MarketBeat | $18.3 | $18.35 | 263,358 | $4,832,619.30 |
| 0.27% | GOOG | FreeRealTime | $1242.22 | $1245.61 | 1,369,593 | $1,705,978,736.73 |
| 0.27% | INTU | StreetInsider | $209.48 | $210.04 | 808,870 | $169,895,054.80 |
| 0.26% | BLUSF | MarketBeat | $0.4628 | $0.464 | 158,712 | $73,642.37 |
| 0.26% | NUAN | Trading Concepts | $15.49 | $15.53 | 1,451,625 | $22,543,736.25 |
| 0.26% | NUAN | StocksEarning | $15.49 | $15.53 | 1,451,625 | $22,543,736.25 |
| 0.25% | SNPS | Kiplinger Today | $92.65 | $92.88 | 795,291 | $73,866,628.08 |
| 0.25% | VIRT | MarketBeat | $20.4 | $20.45 | 1,043,301 | $21,335,505.45 |
| 0.24% | EA | Investopedia | $128.1 | $128.41 | 2,740,005 | $351,844,042.05 |
| 0.23% | ADS | StockMarketWatch | $229.98 | $230.51 | 228,386 | $52,645,256.86 |
| 0.22% | BR | Investopedia | $129.17 | $129.45 | 1,107,525 | $143,369,111.25 |
| 0.21% | GM | Kiplinger Today | $37.58 | $37.66 | 6,759,829 | $254,575,160.14 |
| 0.21% | GM | Market Intelligence Center Alert | $37.58 | $37.66 | 6,759,829 | $254,575,160.14 |
| 0.21% | GM | Wealth Insider Alert | $37.58 | $37.66 | 6,759,829 | $254,575,160.14 |
| 0.21% | NOW | Kiplinger Today | $185.74 | $186.13 | 842,576 | $156,828,670.88 |
| 0.20% | JPM | Kiplinger Today | $117.55 | $117.79 | 8,997,070 | $1,059,764,875.30 |
| 0.20% | JPM | Market Intelligence Center Alert | $117.55 | $117.79 | 8,997,070 | $1,059,764,875.30 |
| 0.20% | JPM | StockMarketWatch | $117.55 | $117.79 | 8,997,070 | $1,059,764,875.30 |
| 0.20% | JPM | MarketClub Analysis | $117.55 | $117.79 | 8,997,070 | $1,059,764,875.30 |
| 0.20% | NNN | Daily Trade Alert | $45.24 | $45.33 | 821,202 | $37,225,086.66 |
| 0.20% | NNN | The Street Report | $45.24 | $45.33 | 821,202 | $37,225,086.66 |
| 0.20% | CME | StockMarketWatch | $163.42 | $163.74 | 1,187,782 | $194,487,424.68 |
| 0.20% | FCX | InvestorPlace | $15.36 | $15.39 | 13,128,616 | $202,049,400.24 |
| 0.19% | CHE | MarketBeat | $316.18 | $316.79 | 119,848 | $37,966,647.92 |
| 0.19% | EXC | MarketClub Analysis | $42.77 | $42.85 | 3,428,758 | $146,922,280.30 |
| 0.19% | HPE | Kiplinger Today | $16.13 | $16.16 | 4,662,969 | $75,353,579.04 |
| 0.18% | TGT | The Street | $82.24 | $82.39 | 2,674,083 | $220,317,698.37 |
| 0.18% | BAX | StockMarketWatch | $72.54 | $72.67 | 3,330,761 | $242,046,401.87 |
| 0.18% | EBAY | InvestorPlace | $33.78 | $33.84 | 5,437,603 | $184,008,485.52 |
| 0.17% | ADBE | Kiplinger Today | $253.39 | $253.83 | 1,585,134 | $402,354,563.22 |
| 0.17% | ADBE | StreetInsider | $253.39 | $253.83 | 1,585,134 | $402,354,563.22 |
| 0.17% | ADBE | StockMarketWatch | $253.39 | $253.83 | 1,585,134 | $402,354,563.22 |
| 0.17% | ATSG | MarketBeat | $20.725 | $20.76 | 514,179 | $10,674,356.04 |
| 0.17% | AZPN | MarketBeat | $102.54 | $102.71 | 453,924 | $46,622,534.04 |
| 0.17% | MRK | StockMarketWatch | $66.58 | $66.69 | 6,509,314 | $434,106,150.66 |
| 0.17% | MRK | The Online Investor | $66.58 | $66.69 | 6,509,314 | $434,106,150.66 |
| 0.16% | UTX | StockMarketWatch | $134.49 | $134.71 | 1,825,461 | $245,907,851.31 |
| 0.15% | ABT | InvestorPlace | $64.74 | $64.84 | 4,103,091 | $266,044,420.44 |
| 0.15% | ABT | StockMarketWatch | $64.74 | $64.84 | 4,103,091 | $266,044,420.44 |
| 0.15% | BKH | MarketBeat | $60.09 | $60.18 | 326,231 | $19,632,581.58 |
| 0.15% | DCT | MarketBeat | $66.85 | $66.95 | 968,220 | $64,822,329.00 |
| 0.14% | FXA | InvestorPlace | $74.24 | $74.3455 | 8,278 | $615,432.05 |
| 0.14% | JACK | Trading Concepts | $85.73 | $85.85 | 664,619 | $57,057,541.15 |
| 0.13% | WM | Market Intelligence Center Alert | $89.91 | $90.03 | 934,016 | $84,089,460.48 |
| 0.13% | BDT:CA | MarketBeat | $8 | $8.01 | 40,344 | $323,155.44 |
| 0.12% | MA | Kiplinger Today | $202.62 | $202.86 | 2,572,852 | $521,928,756.72 |
| 0.10% | AMD | Kiplinger Today | $19.56 | $19.58 | 51,957,927 | $1,017,336,210.66 |
| 0.10% | AMD | Wealth Insider Alert | $19.56 | $19.58 | 51,957,927 | $1,017,336,210.66 |
| 0.10% | ARLZ | MarketBeat | $0.2947 | $0.295 | 316,843 | $93,468.69 |
| 0.10% | DBX | Market Intelligence Center Alert | $31.52 | $31.55 | 2,896,738 | $91,392,083.90 |
| 0.07% | EPRT | MarketBeat | $13.74 | $13.75 | 215,829 | $2,967,648.75 |
| 0.07% | AAPL | Kiplinger Today | $207.11 | $207.25 | 22,492,103 | $4,661,488,346.75 |
| 0.07% | AAPL | The Street | $207.11 | $207.25 | 22,492,103 | $4,661,488,346.75 |
| 0.07% | AAPL | Zacks | $207.11 | $207.25 | 22,492,103 | $4,661,488,346.75 |
| 0.07% | AAPL | Market Intelligence Center Alert | $207.11 | $207.25 | 22,492,103 | $4,661,488,346.75 |
| 0.07% | AAPL | StockMarketWatch | $207.11 | $207.25 | 22,492,103 | $4,661,488,346.75 |
| 0.07% | AAPL | Trades Of The Day | $207.11 | $207.25 | 22,492,103 | $4,661,488,346.75 |
| 0.07% | AAPL | Wealth Insider Alert | $207.11 | $207.25 | 22,492,103 | $4,661,488,346.75 |
| 0.05% | ANSS | MarketBeat | $172.78 | $172.87 | 578,739 | $100,046,610.93 |
| 0.05% | EOCC | MarketBeat | $20.91 | $20.92 | 10,756 | $225,015.52 |
| 0.04% | ON | Trades Of The Day | $22.41 | $22.42 | 3,769,697 | $84,516,606.74 |
| 0.04% | SKT | The Street Report | $23.78 | $23.79 | 760,202 | $18,085,205.58 |
| 0.04% | ATI | MarketBeat | $27.12 | $27.13 | 1,564,015 | $42,431,726.95 |
| 0.03% | ICUI | StreetInsider | $286.1 | $286.2 | 208,448 | $59,657,817.60 |
| 0.03% | HTHT | MarketBeat | $34.02 | $34.03 | 1,669,984 | $56,829,555.52 |
| 0.02% | GDOT | Trading Concepts | $80.68 | $80.7 | 393,893 | $31,787,165.10 |
| 0.02% | CVM | MarketBeat | $0.8297 | $0.8299 | 95,553 | $79,299.43 |
| 0.02% | COR | MarketBeat | $114.37 | $114.39 | 260,897 | $29,844,007.83 |
| 0.00% | DRWIQ | MarketBeat | $0.0002 | $0.0002 | 45 | $0.0090 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0007 | $0.0007 | 7,666,788 | $5,366.75 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0007 | $0.0007 | 7,666,788 | $5,366.75 |
| 0.00% | ZNGY | QualityStocks | $0.0007 | $0.0007 | 7,666,788 | $5,366.75 |
| 0.00% | SKVI | QualityStocks | $0.012 | $0.012 | 20,000 | $240.00 |
| 0.00% | RGNP | NetworkNewsWire | $0.018 | $0.018 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.018 | $0.018 | 0 | $0.0000 |
| 0.00% | MCOA | NetworkNewsWire | $0.0295 | $0.0295 | 4,437,268 | $130,899.41 |
| 0.00% | MCOA | StocksToBuyNow | $0.0295 | $0.0295 | 4,437,268 | $130,899.41 |
| 0.00% | MCOA | CannabisNewsWire | $0.0295 | $0.0295 | 4,437,268 | $130,899.41 |
| 0.00% | MCOA | QualityStocks | $0.0295 | $0.0295 | 4,437,268 | $130,899.41 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0662 | $0.0662 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0662 | $0.0662 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0662 | $0.0662 | 0 | $0.0000 |
| 0.00% | AOXY | MarketBeat | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | MKRS | QualityStocks | $0.51 | $0.51 | 100 | $51.00 |
| 0.00% | BIOL | MarketBeat | $1.2 | $1.2 | 36,995 | $44,394.00 |
| 0.00% | ROX | MarketBeat | $1.23 | $1.23 | 112,795 | $138,737.85 |
| 0.00% | MPIR | QualityStocks | $1.3 | $1.3 | 100 | $130.00 |
| 0.00% | BRN | MarketBeat | $2.02 | $2.02 | 28,847 | $58,270.94 |
| 0.00% | CLRO | MarketBeat | $3.4 | $3.4 | 2,799 | $9,516.60 |
| 0.00% | ZNGA | Wealth Insider Alert | $3.95 | $3.95 | 7,495,328 | $29,606,545.60 |
| 0.00% | TMSR | TraderPower | $4.175 | $4.175 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $4.175 | $4.175 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $4.175 | $4.175 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $4.175 | $4.175 | 0 | $0.0000 |
| 0.00% | AHC | MarketBeat | $4.4 | $4.4 | 51,225 | $225,390.00 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | NOK | FreeRealTime | $5.39 | $5.39 | 8,012,900 | $43,189,531.00 |
| 0.00% | ANIOY | MarketBeat | $7.12 | $7.12 | 0 | $0.0000 |
| 0.00% | ALNPY | MarketBeat | $7.36 | $7.36 | 0 | $0.0000 |
| 0.00% | CIA | MarketBeat | $7.56 | $7.56 | 17,895 | $135,286.20 |
| 0.00% | BKNIY | MarketBeat | $9.49 | $9.49 | 0 | $0.0000 |
| 0.00% | EACQ | MarketBeat | $10.35 | $10.35 | 119 | $1,231.65 |
| 0.00% | CEMI | MarketBeat | $11.45 | $11.45 | 11,725 | $134,251.25 |
| 0.00% | WAAS | MarketBeat | $16.68 | $16.68 | 112,718 | $1,880,136.24 |
| 0.00% | CY | StreetInsider | $17.94 | $17.94 | 2,487,850 | $44,632,029.00 |
| 0.00% | CY | Zacks | $17.94 | $17.94 | 2,487,850 | $44,632,029.00 |
| 0.00% | CNRD | MarketBeat | $18.25 | $18.25 | 2,161 | $39,438.25 |
| 0.00% | BLBD | Trading Concepts | $21.45 | $21.45 | 106,403 | $2,282,344.35 |
| 0.00% | BLBD | MarketBeat | $21.45 | $21.45 | 106,403 | $2,282,344.35 |
| 0.00% | MTOR | Zacks | $21.84 | $21.84 | 590,133 | $12,888,504.72 |
| 0.00% | ETP | StocksEarning | $23.49 | $23.49 | 9,593,426 | $225,349,576.74 |
| 0.00% | ETP | MarketBeat | $23.49 | $23.49 | 9,593,426 | $225,349,576.74 |
| 0.00% | NRG | InvestorPlace | $34.2 | $34.2 | 3,940,188 | $134,754,429.60 |
| 0.00% | NRG | The Street Report | $34.2 | $34.2 | 3,940,188 | $134,754,429.60 |
| 0.00% | APEI | MarketBeat | $43.45 | $43.45 | 76,956 | $3,343,738.20 |
| 0.00% | AMDLY | MarketBeat | $50.116176 | $50.116176 | 0 | $0.0000 |
| 0.00% | CCZ | MarketBeat | $53.258 | $53.258 | 181 | $9,639.70 |
| 0.00% | DEE | MarketBeat | $55 | $55 | 0 | $0.0000 |
| 0.00% | AVXS | MarketBeat | $217.83 | $217.83 | 0 | $0.0000 |
| 0.00% | CWC:CA | MarketBeat | $0.18 | $0.18 | 38,800 | $6,984.00 |
| 0.00% | CZN:CA | MarketBeat | $0.13 | $0.13 | 75,500 | $9,815.00 |
| 0.00% | ESN:CA | MarketBeat | $0.51 | $0.51 | 89,200 | $45,492.00 |
| 0.00% | FCE.A | MarketClub Analysis | $25 | $25 | 4,123,446 | $103,086,150.00 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 2,260 | $56,952.00 |
| 0.00% | BIIB | Kiplinger Today | $350.1 | $350.09 | 941,332 | $329,550,919.88 |
| -0.01% | DOV | The Street Report | $83.09 | $83.08 | 1,019,941 | $84,736,698.28 |
| -0.02% | QTS | MarketBeat | $44.35 | $44.34 | 276,175 | $12,245,599.50 |
| -0.03% | TELNY | Daily Trade Alert | $19.5 | $19.495 | 48,084 | $937,397.58 |
| -0.03% | TELNY | Trades Of The Day | $19.5 | $19.495 | 48,084 | $937,397.58 |
| -0.03% | TELNY | MarketBeat | $19.5 | $19.495 | 48,084 | $937,397.58 |
| -0.03% | IIPR | Top Pros' Top Picks | $33.03 | $33.02 | 41,075 | $1,356,296.50 |
| -0.04% | FLR | FreeRealTime | $56.35 | $56.33 | 780,316 | $43,955,200.28 |
| -0.04% | NKE | Schaeffer's | $80.53 | $80.5 | 5,327,077 | $428,829,698.50 |
| -0.04% | NKE | MarketClub Analysis | $80.53 | $80.5 | 5,327,077 | $428,829,698.50 |
| -0.06% | WMB | MarketClub Analysis | $31.57 | $31.55 | 12,480,721 | $393,766,747.55 |
| -0.07% | ES | The Street Report | $60.99 | $60.95 | 942,686 | $57,456,711.70 |
| -0.08% | IBM | FreeRealTime | $147.01 | $146.89 | 3,581,116 | $526,030,129.24 |
| -0.08% | IBM | Wealth Insider Alert | $147.01 | $146.89 | 3,581,116 | $526,030,129.24 |
| -0.09% | FOXA | Trading Concepts | $45.5 | $45.46 | 8,347,221 | $379,464,666.66 |
| -0.09% | FOXA | StocksEarning | $45.5 | $45.46 | 8,347,221 | $379,464,666.66 |
| -0.09% | FOXA | Schaeffer's | $45.5 | $45.46 | 8,347,221 | $379,464,666.66 |
| -0.09% | ESRX | StreetInsider | $78.95 | $78.88 | 12,231,517 | $964,822,060.96 |
| -0.09% | ESRX | The Street | $78.95 | $78.88 | 12,231,517 | $964,822,060.96 |
| -0.09% | EQIX | MarketBeat | $447.9 | $447.5 | 633,666 | $283,565,535.00 |
| -0.10% | ATO | MarketBeat | $91.96 | $91.87 | 371,751 | $34,152,764.37 |
| -0.10% | ABMD | Kiplinger Today | $376.4 | $376.01 | 440,288 | $165,552,690.88 |
| -0.11% | WPC | Daily Trade Alert | $65.62 | $65.55 | 312,973 | $20,515,380.15 |
| -0.12% | T | Kiplinger Today | $32.4 | $32.36 | 21,947,976 | $710,236,503.36 |
| -0.12% | T | StreetInsider | $32.4 | $32.36 | 21,947,976 | $710,236,503.36 |
| -0.12% | T | FreeRealTime | $32.4 | $32.36 | 21,947,976 | $710,236,503.36 |
| -0.12% | T | Daily Trade Alert | $32.4 | $32.36 | 21,947,976 | $710,236,503.36 |
| -0.12% | T | The Street Report | $32.4 | $32.36 | 21,947,976 | $710,236,503.36 |
| -0.13% | EBIX | MarketBeat | $79.8 | $79.7 | 383,175 | $30,539,047.50 |
| -0.14% | SPLK | Kiplinger Today | $103.4 | $103.26 | 595,493 | $61,490,607.18 |
| -0.15% | FMCIU | StreetInsider | $9.995 | $9.98 | 168,818 | $1,684,803.64 |
| -0.15% | CCL | InvestorPlace | $58.69 | $58.6 | 2,232,141 | $130,803,462.60 |
| -0.15% | CCL | MarketBeat | $58.69 | $58.6 | 2,232,141 | $130,803,462.60 |
| -0.16% | ARL | StreetInsider | $18.42 | $18.39 | 1,673 | $30,766.47 |
| -0.17% | DTE | The Street Report | $110.35 | $110.16 | 641,449 | $70,662,021.84 |
| -0.17% | O | Daily Trade Alert | $57.25 | $57.15 | 1,185,768 | $67,766,641.20 |
| -0.18% | RXMD | SmallCapVoice | $0.0571 | $0.057 | 853,765 | $48,664.61 |
| -0.18% | TER | Market Intelligence Center Alert | $44.01 | $43.93 | 1,271,266 | $55,846,715.38 |
| -0.19% | ORCL | MarketClub Analysis | $48.48 | $48.39 | 10,849,382 | $525,001,594.98 |
| -0.19% | CVNA | MarketBeat | $47.15 | $47.06 | 1,998,939 | $94,070,069.34 |
| -0.19% | ARNC | Kiplinger Today | $20.95 | $20.91 | 2,299,938 | $48,091,703.58 |
| -0.20% | DPW | TraderPower | $0.4501 | $0.4492 | 583,563 | $262,136.50 |
| -0.20% | DPW | CryptoCurrencyWire | $0.4501 | $0.4492 | 583,563 | $262,136.50 |
| -0.20% | DPW | NetworkNewsWire | $0.4501 | $0.4492 | 583,563 | $262,136.50 |
| -0.20% | DPW | QualityStocks | $0.4501 | $0.4492 | 583,563 | $262,136.50 |
| -0.20% | DPW | MissionIR | $0.4501 | $0.4492 | 583,563 | $262,136.50 |
| -0.20% | DPW | StocksToBuyNow | $0.4501 | $0.4492 | 583,563 | $262,136.50 |
| -0.20% | SIG | InvestorPlace | $59.79 | $59.67 | 665,620 | $39,717,545.40 |
| -0.20% | ACIU | MarketBeat | $9.95 | $9.93 | 79,996 | $794,360.28 |
| -0.21% | CA | MarketBeat | $43.8 | $43.71 | 4,235,018 | $185,112,636.78 |
| -0.21% | XELA | MarketBeat | $4.81 | $4.8 | 27,744 | $133,171.20 |
| -0.21% | AAU | MarketBeat | $0.6521 | $0.6507 | 81,224 | $52,852.46 |
| -0.22% | JNJ | InvestorPlace | $131.46 | $131.17 | 3,721,548 | $488,155,451.16 |
| -0.22% | FOX | StocksEarning | $45.06 | $44.96 | 4,047,119 | $181,958,470.24 |
| -0.22% | AKS | Wealth Insider Alert | $4.49 | $4.48 | 9,068,578 | $40,627,229.44 |
| -0.22% | CCU | MarketBeat | $26.9 | $26.84 | 95,677 | $2,567,970.68 |
| -0.24% | PLUS | Trading Concepts | $104.3 | $104.05 | 57,006 | $5,931,474.30 |
| -0.24% | PLUS | MarketBeat | $104.3 | $104.05 | 57,006 | $5,931,474.30 |
| -0.24% | GDEN | Trading Concepts | $28.58 | $28.51 | 300,056 | $8,554,596.56 |
| -0.25% | MAIN | The Street Report | $40.68 | $40.58 | 178,173 | $7,230,260.34 |
| -0.26% | UHAL | MarketBeat | $381 | $380.01 | 37,306 | $14,176,653.06 |
| -0.26% | NI | The Street Report | $26.54 | $26.47 | 1,826,902 | $48,358,095.94 |
| -0.27% | ETE | StocksEarning | $18.5 | $18.45 | 9,123,132 | $168,321,785.40 |
| -0.27% | ETE | MarketBeat | $18.5 | $18.45 | 9,123,132 | $168,321,785.40 |
| -0.29% | CF | StreetInsider | $48.71 | $48.57 | 2,239,341 | $108,764,792.37 |
| -0.29% | CF | Daily Trade Alert | $48.71 | $48.57 | 2,239,341 | $108,764,792.37 |
| -0.29% | CF | Trades Of The Day | $48.71 | $48.57 | 2,239,341 | $108,764,792.37 |
| -0.30% | F | FreeRealTime | $10.08 | $10.05 | 22,599,275 | $227,122,713.75 |
| -0.31% | DBOEY | MarketBeat | $13.105 | $13.065 | 43,726 | $571,280.19 |
| -0.31% | ESSA | MarketBeat | $15.95 | $15.9 | 12,402 | $197,191.80 |
| -0.32% | WFT | Schaeffer's | $3.17 | $3.16 | 17,496,593 | $55,289,233.88 |
| -0.32% | GMS | StreetInsider | $25.24 | $25.16 | 265,594 | $6,682,345.04 |
| -0.33% | CLNY | MarketBeat | $6.12 | $6.1 | 2,155,479 | $13,148,421.90 |
| -0.33% | CHOOF | NetworkNewsWire | $0.9 | $0.897 | 147,965 | $132,724.61 |
| -0.33% | CHOOF | StocksToBuyNow | $0.9 | $0.897 | 147,965 | $132,724.61 |
| -0.33% | CHOOF | CannabisNewsWire | $0.9 | $0.897 | 147,965 | $132,724.61 |
| -0.33% | CHOOF | QualityStocks | $0.9 | $0.897 | 147,965 | $132,724.61 |
| -0.34% | FRSX | TraderPower | $3 | $2.9899 | 12,750 | $38,121.23 |
| -0.34% | FRSX | NetworkNewsWire | $3 | $2.9899 | 12,750 | $38,121.23 |
| -0.34% | FRSX | StocksToBuyNow | $3 | $2.9899 | 12,750 | $38,121.23 |
| -0.34% | FRSX | MissionIR | $3 | $2.9899 | 12,750 | $38,121.23 |
| -0.34% | FRSX | QualityStocks | $3 | $2.9899 | 12,750 | $38,121.23 |
| -0.34% | CRZBY | MarketBeat | $10.26 | $10.225 | 77,479 | $792,222.78 |
| -0.35% | ABBV | InvestorPlace | $94.06 | $93.73 | 4,535,080 | $425,073,048.40 |
| -0.35% | RGNX | Trading Concepts | $70.8 | $70.55 | 1,392,290 | $98,226,059.50 |
| -0.35% | NMFC | StreetInsider | $14.15 | $14.1 | 448,447 | $6,323,102.70 |
| -0.36% | BBL | Market Intelligence Center Alert | $44.66 | $44.5 | 1,390,461 | $61,875,514.50 |
| -0.36% | ROKU | Trading Concepts | $47.42 | $47.25 | 12,423,936 | $587,030,976.00 |
| -0.37% | SRPT | StocksEarning | $121.47 | $121.02 | 753,899 | $91,236,856.98 |
| -0.37% | BBDC | MarketBeat | $10.67 | $10.63 | 563,557 | $5,990,610.91 |
| -0.39% | SEMG | StreetInsider | $25.8 | $25.7 | 483,754 | $12,432,477.80 |
| -0.40% | CX | MarketClub Analysis | $7.46 | $7.43 | 3,351,070 | $24,898,450.10 |
| -0.40% | LBTYK | StocksEarning | $27.18 | $27.07 | 1,668,955 | $45,178,611.85 |
| -0.43% | QCOM | InvestorPlace | $65.44 | $65.16 | 7,912,012 | $515,546,701.92 |
| -0.43% | QCOM | MarketClub Analysis | $65.44 | $65.16 | 7,912,012 | $515,546,701.92 |
| -0.43% | DHI | Top Pros' Top Picks | $44.29 | $44.1 | 2,059,787 | $90,836,606.70 |
| -0.44% | AZRE | MarketBeat | $15.87 | $15.8 | 10,523 | $166,263.40 |
| -0.44% | EVRG | MarketBeat | $56.62 | $56.37 | 1,111,468 | $62,653,451.16 |
| -0.44% | CNK | MarketBeat | $35.97 | $35.81 | 2,373,349 | $84,989,627.69 |
| -0.45% | BEL | MarketBeat | $11.2 | $11.15 | 377,591 | $4,210,139.65 |
| -0.47% | APRI | MarketBeat | $0.2793 | $0.278 | 121,194 | $33,691.93 |
| -0.47% | AMT | Market Intelligence Center Alert | $150.03 | $149.32 | 1,060,253 | $158,316,977.96 |
| -0.48% | ETX | MarketBeat | $19.91 | $19.815 | 8,017 | $158,856.86 |
| -0.50% | NETE | TraderPower | $6.975 | $6.94 | 15,182 | $105,363.08 |
| -0.50% | NETE | NetworkNewsWire | $6.975 | $6.94 | 15,182 | $105,363.08 |
| -0.50% | NETE | StocksToBuyNow | $6.975 | $6.94 | 15,182 | $105,363.08 |
| -0.50% | NETE | MissionIR | $6.975 | $6.94 | 15,182 | $105,363.08 |
| -0.50% | NETE | QualityStocks | $6.975 | $6.94 | 15,182 | $105,363.08 |
| -0.50% | NETE | CryptoCurrencyWire | $6.975 | $6.94 | 15,182 | $105,363.08 |
| -0.50% | ARE | MarketBeat | $127.48 | $126.84 | 261,785 | $33,204,809.40 |
| -0.50% | MOS | MarketClub Analysis | $31.7 | $31.54 | 4,468,034 | $140,921,792.36 |
| -0.51% | CISN | MarketBeat | $15.78 | $15.7 | 215,369 | $3,381,293.30 |
| -0.52% | FAF | The Street Report | $57.31 | $57.01 | 480,441 | $27,389,941.41 |
| -0.53% | ARRY | Schaeffer's | $15.11 | $15.03 | 1,629,123 | $24,485,718.69 |
| -0.53% | ARRY | MarketBeat | $15.11 | $15.03 | 1,629,123 | $24,485,718.69 |
| -0.54% | CTL | StocksEarning | $18.64 | $18.54 | 8,296,891 | $153,824,359.14 |
| -0.54% | CTL | MarketBeat | $18.64 | $18.54 | 8,296,891 | $153,824,359.14 |
| -0.54% | SUN | Trading Concepts | $26.09 | $25.95 | 341,191 | $8,853,906.45 |
| -0.54% | CWCO | MarketBeat | $13.775 | $13.7 | 14,121 | $193,457.70 |
| -0.56% | DUK | Daily Trade Alert | $80.88 | $80.43 | 2,429,906 | $195,437,339.58 |
| -0.56% | CCR | Market Intelligence Center Alert | $17.7 | $17.6 | 40,835 | $718,696.00 |
| -0.57% | NUVA | Kiplinger Today | $63.28 | $62.92 | 426,801 | $26,854,318.92 |
| -0.59% | CPT | MarketBeat | $93.45 | $92.9 | 214,166 | $19,896,021.40 |
| -0.61% | GS | Kiplinger Today | $237.83 | $236.37 | 2,522,303 | $596,196,760.11 |
| -0.61% | GS | Market Intelligence Center Alert | $237.83 | $236.37 | 2,522,303 | $596,196,760.11 |
| -0.65% | ICBK | MarketBeat | $26.07 | $25.9 | 1,302 | $33,721.80 |
| -0.65% | MNST | Trading Concepts | $59.79 | $59.4 | 2,350,978 | $139,648,093.20 |
| -0.65% | MNST | StocksEarning | $59.79 | $59.4 | 2,350,978 | $139,648,093.20 |
| -0.65% | MNST | Schaeffer's | $59.79 | $59.4 | 2,350,978 | $139,648,093.20 |
| -0.66% | EHC | The Street | $78.95 | $78.43 | 656,455 | $51,485,765.65 |
| -0.66% | XOM | Daily Trade Alert | $81.27 | $80.73 | 7,275,003 | $587,310,992.19 |
| -0.67% | ESALY | MarketBeat | $89.2 | $88.6 | 3,401 | $301,328.60 |
| -0.70% | ECPG | MarketBeat | $35.8 | $35.55 | 307,918 | $10,946,484.90 |
| -0.70% | DWDP | Schaeffer's | $68.14 | $67.66 | 6,383,513 | $431,908,489.58 |
| -0.71% | FANG | Trading Concepts | $134.74 | $133.79 | 1,533,274 | $205,136,728.46 |
| -0.71% | FANG | MarketBeat | $134.74 | $133.79 | 1,533,274 | $205,136,728.46 |
| -0.72% | CUBE | StreetInsider | $30.65 | $30.43 | 984,832 | $29,968,437.76 |
| -0.72% | DQ | MarketBeat | $40.3 | $40.01 | 599,732 | $23,995,277.32 |
| -0.74% | HON | Kiplinger Today | $156.36 | $155.2 | 1,697,264 | $263,415,372.80 |
| -0.74% | ARI | Market Intelligence Center Alert | $18.83 | $18.69 | 1,228,175 | $22,954,590.75 |
| -0.75% | BRY | MarketBeat | $13.33 | $13.23 | 473,157 | $6,259,867.11 |
| -0.76% | CAG | The Street Report | $36.91 | $36.63 | 2,084,478 | $76,354,429.14 |
| -0.80% | KDP | Trading Concepts | $23.86 | $23.67 | 2,592,588 | $61,366,557.96 |
| -0.80% | SJM | The Street Report | $112.81 | $111.91 | 665,369 | $74,461,444.79 |
| -0.80% | NEWR | MarketBeat | $103.77 | $102.94 | 1,180,112 | $121,480,729.28 |
| -0.81% | CXW | MarketBeat | $25.8 | $25.59 | 711,363 | $18,203,779.17 |
| -0.82% | S | MarketClub Analysis | $6.13 | $6.08 | 14,935,817 | $90,809,767.36 |
| -0.83% | EMR | MarketClub Analysis | $74.66 | $74.04 | 3,592,659 | $266,000,472.36 |
| -0.83% | JCP | Top Pros' Top Picks | $2.4 | $2.38 | 10,764,307 | $25,619,050.66 |
| -0.83% | JCP | The Street Report | $2.4 | $2.38 | 10,764,307 | $25,619,050.66 |
| -0.84% | GE | Kiplinger Today | $13.16 | $13.05 | 40,383,961 | $527,010,691.05 |
| -0.84% | GE | InvestorPlace | $13.16 | $13.05 | 40,383,961 | $527,010,691.05 |
| -0.84% | GE | FreeRealTime | $13.16 | $13.05 | 40,383,961 | $527,010,691.05 |
| -0.84% | GE | Market Intelligence Center Alert | $13.16 | $13.05 | 40,383,961 | $527,010,691.05 |
| -0.85% | BA | FreeRealTime | $350.76 | $347.78 | 2,333,497 | $811,543,586.66 |
| -0.85% | LBTYA | StocksEarning | $28.22 | $27.98 | 1,186,054 | $33,185,790.92 |
| -0.85% | CHK | Wealth Insider Alert | $4.7 | $4.66 | 19,757,685 | $92,070,812.10 |
| -0.85% | VET | Market Intelligence Center Alert | $32.9 | $32.62 | 116,498 | $3,800,164.76 |
| -0.86% | VTR | Daily Trade Alert | $58.4 | $57.9 | 1,894,865 | $109,712,683.50 |
| -0.86% | MELI | StocksEarning | $347.42 | $344.43 | 670,999 | $231,112,185.57 |
| -0.87% | DAR | Trading Concepts | $20.68 | $20.5 | 1,215,710 | $24,922,055.00 |
| -0.87% | DAR | MarketBeat | $20.68 | $20.5 | 1,215,710 | $24,922,055.00 |
| -0.87% | HCA | The Street | $129.44 | $128.31 | 2,009,226 | $257,803,788.06 |
| -0.90% | GRPN | Wealth Insider Alert | $4.46 | $4.42 | 10,154,666 | $44,883,623.72 |
| -0.90% | SEAS | Trading Concepts | $25.58 | $25.35 | 3,010,622 | $76,319,267.70 |
| -0.90% | ELTP | MarketBeat | $0.111 | $0.11 | 1,074,897 | $118,238.67 |
| -0.90% | OXY | StocksEarning | $81.94 | $81.2 | 4,531,714 | $367,975,176.80 |
| -0.97% | ALNY | Trading Concepts | $93.88 | $92.97 | 832,180 | $77,367,774.60 |
| -1.02% | CFRX | MarketBeat | $1.96 | $1.94 | 67,965 | $131,852.10 |
| -1.04% | AIG | Kiplinger Today | $52.99 | $52.44 | 5,512,198 | $289,059,663.12 |
| -1.05% | HTA | The Street Report | $28.54 | $28.24 | 985,337 | $27,825,916.88 |
| -1.08% | AOS | The Street Report | $59.13 | $58.49 | 852,597 | $49,868,398.53 |
| -1.11% | TGLS | Trading Concepts | $9.05 | $8.95 | 11,718 | $104,876.10 |
| -1.13% | HEES | Market Intelligence Center Alert | $36.23 | $35.82 | 144,751 | $5,184,980.82 |
| -1.14% | IAG | StocksEarning | $5.27 | $5.21 | 2,185,364 | $11,385,746.44 |
| -1.15% | AERI | MarketBeat | $65.5 | $64.75 | 230,830 | $14,946,242.50 |
| -1.16% | ACHV | MarketBeat | $3.46 | $3.42 | 50,760 | $173,599.20 |
| -1.17% | NHI | MarketBeat | $78.01 | $77.1 | 185,026 | $14,265,504.60 |
| -1.20% | ACAD | Market Intelligence Center Alert | $14.19 | $14.02 | 2,472,932 | $34,670,506.64 |
| -1.20% | ACAD | MarketBeat | $14.19 | $14.02 | 2,472,932 | $34,670,506.64 |
| -1.20% | NFLX | Investopedia | $351.83 | $347.61 | 5,392,433 | $1,874,463,635.13 |
| -1.20% | NFLX | Kiplinger Today | $351.83 | $347.61 | 5,392,433 | $1,874,463,635.13 |
| -1.20% | EFH:CA | MarketBeat | $12.48 | $12.33 | 3,314 | $40,861.62 |
| -1.20% | PLT | MarketBeat | $69 | $68.17 | 671,660 | $45,787,062.20 |
| -1.20% | ESM:CA | MarketBeat | $0.83 | $0.82 | 24,490 | $20,081.80 |
| -1.21% | IP | Kiplinger Today | $53.6 | $52.95 | 1,512,637 | $80,094,129.15 |
| -1.26% | ETST | NetworkNewsWire | $0.795005 | $0.785 | 4,726 | $3,709.91 |
| -1.26% | ETST | StocksToBuyNow | $0.795005 | $0.785 | 4,726 | $3,709.91 |
| -1.26% | ETST | CannabisNewsWire | $0.795005 | $0.785 | 4,726 | $3,709.91 |
| -1.26% | ETST | QualityStocks | $0.795005 | $0.785 | 4,726 | $3,709.91 |
| -1.27% | THC | Schaeffer's | $32.41 | $32 | 2,571,577 | $82,290,464.00 |
| -1.27% | YELP | Trading Concepts | $38.65 | $38.16 | 7,761,143 | $296,165,216.88 |
| -1.27% | YELP | StocksEarning | $38.65 | $38.16 | 7,761,143 | $296,165,216.88 |
| -1.28% | CHH | MarketBeat | $78.1 | $77.1 | 778,608 | $60,030,676.80 |
| -1.29% | OUT | Trading Concepts | $21 | $20.73 | 538,052 | $11,153,817.96 |
| -1.30% | ANGI | MarketBeat | $16.17 | $15.96 | 1,257,628 | $20,071,742.88 |
| -1.30% | BNE:CA | MarketBeat | $18.44 | $18.2 | 105,140 | $1,913,548.00 |
| -1.32% | DNPLY | MarketBeat | $10.95 | $10.805 | 17,723 | $191,497.02 |
| -1.32% | SNOVF | NetworkNewsWire | $0.151 | $0.149 | 15,332 | $2,284.47 |
| -1.32% | SNOVF | StocksToBuyNow | $0.151 | $0.149 | 15,332 | $2,284.47 |
| -1.32% | SNOVF | QualityStocks | $0.151 | $0.149 | 15,332 | $2,284.47 |
| -1.35% | EDGW | MarketBeat | $5.19 | $5.12 | 3,706 | $18,974.72 |
| -1.35% | COG | InvestorPlace | $23.72 | $23.4 | 5,830,009 | $136,422,210.60 |
| -1.36% | AQMS | MarketBeat | $2.95 | $2.91 | 430,216 | $1,251,928.56 |
| -1.37% | ZENO | NetworkNewsWire | $0.365 | $0.36 | 34,361 | $12,369.96 |
| -1.37% | ZENO | StocksToBuyNow | $0.365 | $0.36 | 34,361 | $12,369.96 |
| -1.37% | ZENO | QualityStocks | $0.365 | $0.36 | 34,361 | $12,369.96 |
| -1.37% | JD | The Street | $36.5 | $36 | 8,668,769 | $312,075,684.00 |
| -1.37% | AWR | The Street Report | $60.51 | $59.68 | 191,361 | $11,420,424.48 |
| -1.38% | ENS | MarketBeat | $80.97 | $79.85 | 261,642 | $20,892,113.70 |
| -1.42% | CLPR | MarketBeat | $10.59 | $10.44 | 19,356 | $202,076.64 |
| -1.43% | JCI | MarketClub Analysis | $37.86 | $37.32 | 4,199,430 | $156,722,727.60 |
| -1.44% | ARCO | MarketBeat | $6.95 | $6.85 | 603,331 | $4,132,817.35 |
| -1.45% | FND | Daily Trade Alert | $37.96 | $37.41 | 1,131,758 | $42,339,066.78 |
| -1.45% | FND | Trades Of The Day | $37.96 | $37.41 | 1,131,758 | $42,339,066.78 |
| -1.45% | FND | MarketBeat | $37.96 | $37.41 | 1,131,758 | $42,339,066.78 |
| -1.52% | KODK | Kiplinger Today | $3.3 | $3.25 | 162,208 | $527,176.00 |
| -1.54% | SSOF | NetworkNewsWire | $0.0065 | $0.0064 | 1,365,775 | $8,740.96 |
| -1.54% | SSOF | StocksToBuyNow | $0.0065 | $0.0064 | 1,365,775 | $8,740.96 |
| -1.54% | SSOF | QualityStocks | $0.0065 | $0.0064 | 1,365,775 | $8,740.96 |
| -1.57% | APLE | Daily Trade Alert | $17.82 | $17.54 | 1,608,048 | $28,205,161.92 |
| -1.57% | APLE | Trades Of The Day | $17.82 | $17.54 | 1,608,048 | $28,205,161.92 |
| -1.59% | BKNG | Kiplinger Today | $2077.99 | $2045 | 554,986 | $1,134,946,370.00 |
| -1.59% | BKNG | MarketBeat | $2077.99 | $2045 | 554,986 | $1,134,946,370.00 |
| -1.59% | BRDCY | MarketBeat | $19.48 | $19.17 | 33,390 | $640,086.30 |
| -1.59% | SMG | Top Pros' Top Picks | $77.2 | $75.97 | 437,951 | $33,271,137.47 |
| -1.60% | MO | Kiplinger Today | $59.56 | $58.61 | 5,301,991 | $310,749,692.51 |
| -1.60% | MO | The Street Report | $59.56 | $58.61 | 5,301,991 | $310,749,692.51 |
| -1.64% | TWLO | Schaeffer's | $75.1 | $73.87 | 3,642,409 | $269,064,752.83 |
| -1.64% | TWLO | MarketClub Analysis | $75.1 | $73.87 | 3,642,409 | $269,064,752.83 |
| -1.64% | KMB | The Street Report | $114 | $112.13 | 1,703,253 | $190,985,758.89 |
| -1.64% | ETSY | Schaeffer's | $43.84 | $43.12 | 5,149,393 | $222,041,826.16 |
| -1.64% | ETSY | MarketClub Analysis | $43.84 | $43.12 | 5,149,393 | $222,041,826.16 |
| -1.65% | EL | Market Intelligence Center Alert | $135.35 | $133.12 | 1,547,620 | $206,019,174.40 |
| -1.70% | KHC | Kiplinger Today | $61.32 | $60.28 | 11,053,791 | $666,322,521.48 |
| -1.70% | BCEI | MarketBeat | $37.1 | $36.47 | 437,462 | $15,954,239.14 |
| -1.76% | FTR | Schaeffer's | $5.1 | $5.01 | 3,007,697 | $15,068,561.97 |
| -1.78% | SGMO | StocksEarning | $14.05 | $13.8 | 1,141,121 | $15,747,469.80 |
| -1.88% | CAT | Market Intelligence Center Alert | $142.38 | $139.71 | 3,435,093 | $479,916,843.03 |
| -1.88% | GILD | Kiplinger Today | $78.38 | $76.91 | 4,400,576 | $338,448,300.16 |
| -1.88% | GILD | Top Pros' Top Picks | $78.38 | $76.91 | 4,400,576 | $338,448,300.16 |
| -1.96% | ATGN | MarketBeat | $0.51 | $0.5 | 1,450 | $725.00 |
| -2.02% | ARMK | MarketClub Analysis | $41.01 | $40.18 | 4,137,195 | $166,232,495.10 |
| -2.05% | ECT | MarketBeat | $1.95 | $1.91 | 16,977 | $32,426.07 |
| -2.06% | BIDU | Market Intelligence Center Alert | $226.67 | $222 | 5,159,578 | $1,145,426,316.00 |
| -2.07% | COP | MarketBeat | $72.9 | $71.39 | 5,784,209 | $412,934,680.51 |
| -2.08% | PM | Kiplinger Today | $85.53 | $83.75 | 4,319,939 | $361,794,891.25 |
| -2.10% | AMGN | Kiplinger Today | $200.4 | $196.2 | 3,145,671 | $617,180,650.20 |
| -2.10% | AMGN | The Online Investor | $200.4 | $196.2 | 3,145,671 | $617,180,650.20 |
| -2.12% | MCK | Top Pros' Top Picks | $126.75 | $124.06 | 1,652,242 | $204,977,142.52 |
| -2.18% | ABCCF | TraderPower | $1.1501 | $1.125 | 268,766 | $302,361.75 |
| -2.18% | ABCCF | NetworkNewsWire | $1.1501 | $1.125 | 268,766 | $302,361.75 |
| -2.18% | ABCCF | StocksToBuyNow | $1.1501 | $1.125 | 268,766 | $302,361.75 |
| -2.18% | ABCCF | MissionIR | $1.1501 | $1.125 | 268,766 | $302,361.75 |
| -2.18% | ABCCF | CannabisNewsWire | $1.1501 | $1.125 | 268,766 | $302,361.75 |
| -2.18% | ABCCF | QualityStocks | $1.1501 | $1.125 | 268,766 | $302,361.75 |
| -2.21% | DIS | InvestorPlace | $116.56 | $113.98 | 11,718,650 | $1,335,691,727.00 |
| -2.21% | DIS | StreetInsider | $116.56 | $113.98 | 11,718,650 | $1,335,691,727.00 |
| -2.21% | DIS | Market Intelligence Center Alert | $116.56 | $113.98 | 11,718,650 | $1,335,691,727.00 |
| -2.21% | DIS | Schaeffer's | $116.56 | $113.98 | 11,718,650 | $1,335,691,727.00 |
| -2.23% | ESV | MarketClub Analysis | $7.61 | $7.44 | 7,144,916 | $53,158,175.04 |
| -2.25% | MAR | Schaeffer's | $124.43 | $121.63 | 2,864,466 | $348,404,999.58 |
| -2.30% | AMM:CA | MarketBeat | $0.87 | $0.85 | 11,000 | $9,350.00 |
| -2.33% | ATOM | MarketBeat | $6 | $5.86 | 11,721 | $68,685.06 |
| -2.33% | LITE | StocksEarning | $57.85 | $56.5 | 7,801,180 | $440,766,670.00 |
| -2.33% | LITE | MarketClub Analysis | $57.85 | $56.5 | 7,801,180 | $440,766,670.00 |
| -2.34% | DISH | MarketClub Analysis | $36.71 | $35.85 | 4,095,404 | $146,820,233.40 |
| -2.40% | DNB | MarketBeat | $125.82 | $122.8 | 411,874 | $50,578,127.20 |
| -2.43% | TSLA | Kiplinger Today | $379.57 | $370.34 | 24,534,183 | $9,085,989,332.22 |
| -2.43% | TSLA | InvestorPlace | $379.57 | $370.34 | 24,534,183 | $9,085,989,332.22 |
| -2.43% | TSLA | StreetInsider | $379.57 | $370.34 | 24,534,183 | $9,085,989,332.22 |
| -2.43% | TSLA | The Street | $379.57 | $370.34 | 24,534,183 | $9,085,989,332.22 |
| -2.43% | TSLA | Schaeffer's | $379.57 | $370.34 | 24,534,183 | $9,085,989,332.22 |
| -2.43% | TSLA | MarketClub Analysis | $379.57 | $370.34 | 24,534,183 | $9,085,989,332.22 |
| -2.46% | PVOTF | NetworkNewsWire | $0.41235 | $0.4022 | 31,280 | $12,580.82 |
| -2.46% | PVOTF | StocksToBuyNow | $0.41235 | $0.4022 | 31,280 | $12,580.82 |
| -2.46% | PVOTF | CannabisNewsWire | $0.41235 | $0.4022 | 31,280 | $12,580.82 |
| -2.46% | PVOTF | QualityStocks | $0.41235 | $0.4022 | 31,280 | $12,580.82 |
| -2.48% | TVTV | NetworkNewsWire | $0.0564 | $0.055 | 22,572 | $1,241.46 |
| -2.48% | TVTV | StocksToBuyNow | $0.0564 | $0.055 | 22,572 | $1,241.46 |
| -2.48% | TVTV | QualityStocks | $0.0564 | $0.055 | 22,572 | $1,241.46 |
| -2.54% | TWTR | The Street | $32.67 | $31.84 | 22,472,871 | $715,536,212.64 |
| -2.60% | CMH:CA | MarketBeat | $4.62 | $4.5 | 3,300 | $14,850.00 |
| -2.61% | CARS | Trading Concepts | $28.02 | $27.29 | 3,982,303 | $108,677,048.87 |
| -2.61% | CARS | MarketBeat | $28.02 | $27.29 | 3,982,303 | $108,677,048.87 |
| -2.64% | FPI | MarketBeat | $6.81 | $6.63 | 249,085 | $1,651,433.55 |
| -2.65% | MTEHF | NetworkNewsWire | $0.113 | $0.11 | 44,287 | $4,871.57 |
| -2.65% | MTEHF | StocksToBuyNow | $0.113 | $0.11 | 44,287 | $4,871.57 |
| -2.65% | MTEHF | QualityStocks | $0.113 | $0.11 | 44,287 | $4,871.57 |
| -2.65% | TGOD:CA | NetworkNewsWire | $5.65 | $5.5 | 486,808 | $2,677,444.00 |
| -2.65% | TGOD:CA | StocksToBuyNow | $5.65 | $5.5 | 486,808 | $2,677,444.00 |
| -2.65% | TGOD:CA | QualityStocks | $5.65 | $5.5 | 486,808 | $2,677,444.00 |
| -2.65% | TGOD:CA | CannabisNewsWire | $5.65 | $5.5 | 486,808 | $2,677,444.00 |
| -2.73% | TGODF | TraderPower | $4.3539 | $4.235 | 84,183 | $356,515.01 |
| -2.73% | TGODF | NetworkNewsWire | $4.3539 | $4.235 | 84,183 | $356,515.01 |
| -2.73% | TGODF | StocksToBuyNow | $4.3539 | $4.235 | 84,183 | $356,515.01 |
| -2.73% | TGODF | MissionIR | $4.3539 | $4.235 | 84,183 | $356,515.01 |
| -2.73% | TGODF | QualityStocks | $4.3539 | $4.235 | 84,183 | $356,515.01 |
| -2.73% | TGODF | CannabisNewsWire | $4.3539 | $4.235 | 84,183 | $356,515.01 |
| -2.80% | MRO | FreeRealTime | $20.72 | $20.14 | 10,729,535 | $216,092,834.90 |
| -2.81% | EONGY | MarketBeat | $11.195 | $10.88 | 99,018 | $1,077,315.84 |
| -2.86% | AXSM | MarketBeat | $2.625 | $2.55 | 96,893 | $247,077.15 |
| -2.87% | BNEFF | MarketBeat | $14.2778 | $13.86867 | 2,300 | $31,897.94 |
| -2.92% | CNTY | MarketBeat | $7.88 | $7.65 | 81,505 | $623,513.25 |
| -3.00% | AVNS | MarketBeat | $65.75 | $63.78 | 963,415 | $61,446,608.70 |
| -3.04% | FLO | Trading Concepts | $20.7 | $20.07 | 2,912,951 | $58,462,926.57 |
| -3.13% | FCSC | StockMarketWatch | $1.92 | $1.86 | 100,471 | $186,876.06 |
| -3.13% | CRBP | MarketBeat | $4.8 | $4.65 | 452,979 | $2,106,352.35 |
| -3.13% | SNNVF | TraderPower | $4.4 | $4.2623 | 37,889 | $161,494.28 |
| -3.13% | SNNVF | NetworkNewsWire | $4.4 | $4.2623 | 37,889 | $161,494.28 |
| -3.13% | SNNVF | StocksToBuyNow | $4.4 | $4.2623 | 37,889 | $161,494.28 |
| -3.13% | SNNVF | MissionIR | $4.4 | $4.2623 | 37,889 | $161,494.28 |
| -3.13% | SNNVF | CannabisNewsWire | $4.4 | $4.2623 | 37,889 | $161,494.28 |
| -3.13% | SNNVF | QualityStocks | $4.4 | $4.2623 | 37,889 | $161,494.28 |
| -3.13% | PIRGF | QualityStocks | $1.86 | $1.8017 | 71,505 | $128,830.56 |
| -3.17% | CRZO | StreetInsider | $25.22 | $24.42 | 4,297,174 | $104,936,989.08 |
| -3.17% | CRZO | MarketBeat | $25.22 | $24.42 | 4,297,174 | $104,936,989.08 |
| -3.17% | ASFI | MarketBeat | $3.15 | $3.05 | 1,885 | $5,749.25 |
| -3.19% | AKBA | MarketBeat | $10.04 | $9.72 | 315,158 | $3,063,335.76 |
| -3.22% | HZN | MarketBeat | $7.76 | $7.51 | 618,760 | $4,646,887.60 |
| -3.22% | SCG | The Street Report | $40.02 | $38.73 | 949,021 | $36,755,583.33 |
| -3.26% | AHELF | NetworkNewsWire | $0.129 | $0.1248 | 3,170 | $395.62 |
| -3.26% | AHELF | StocksToBuyNow | $0.129 | $0.1248 | 3,170 | $395.62 |
| -3.26% | AHELF | QualityStocks | $0.129 | $0.1248 | 3,170 | $395.62 |
| -3.30% | CRL | MarketBeat | $128.42 | $124.18 | 682,591 | $84,764,150.38 |
| -3.30% | BPT | MarketBeat | $28.75 | $27.8 | 156,701 | $4,356,287.80 |
| -3.33% | CIIX | NetworkNewsWire | $0.555 | $0.5365 | 265,957 | $142,685.93 |
| -3.33% | CIIX | StocksToBuyNow | $0.555 | $0.5365 | 265,957 | $142,685.93 |
| -3.33% | CIIX | CannabisNewsWire | $0.555 | $0.5365 | 265,957 | $142,685.93 |
| -3.33% | CIIX | QualityStocks | $0.555 | $0.5365 | 265,957 | $142,685.93 |
| -3.33% | CIIX | CryptoCurrencyWire | $0.555 | $0.5365 | 265,957 | $142,685.93 |
| -3.40% | MRAM | MarketBeat | $10.6 | $10.24 | 145,837 | $1,493,370.88 |
| -3.41% | LXRP | NetworkNewsWire | $1.76 | $1.7 | 83,764 | $142,398.80 |
| -3.41% | LXRP | StocksToBuyNow | $1.76 | $1.7 | 83,764 | $142,398.80 |
| -3.41% | LXRP | CannabisNewsWire | $1.76 | $1.7 | 83,764 | $142,398.80 |
| -3.41% | LXRP | QualityStocks | $1.76 | $1.7 | 83,764 | $142,398.80 |
| -3.53% | ECS:CA | MarketBeat | $0.85 | $0.82 | 122,605 | $100,536.10 |
| -3.59% | OAS | MarketClub Analysis | $13.1 | $12.63 | 11,043,314 | $139,477,055.82 |
| -3.60% | VSLR | The Street | $5.55 | $5.35 | 1,610,922 | $8,618,432.70 |
| -3.60% | VSLR | MarketBeat | $5.55 | $5.35 | 1,610,922 | $8,618,432.70 |
| -3.62% | CAH | The Street Report | $50.8 | $48.96 | 3,924,806 | $192,158,501.76 |
| -3.75% | SENR | QualityStocks | $0.2 | $0.1925 | 1,862 | $358.44 |
| -3.94% | WYND | Trading Concepts | $45.72 | $43.92 | 2,247,915 | $98,728,426.80 |
| -3.96% | CDXS | MarketBeat | $13.9 | $13.35 | 361,642 | $4,827,920.70 |
| -3.97% | PHVAF | NetworkNewsWire | $0.6179 | $0.5934 | 13,387 | $7,943.85 |
| -3.97% | PHVAF | StocksToBuyNow | $0.6179 | $0.5934 | 13,387 | $7,943.85 |
| -3.97% | PHVAF | QualityStocks | $0.6179 | $0.5934 | 13,387 | $7,943.85 |
| -3.97% | PHVAF | CannabisNewsWire | $0.6179 | $0.5934 | 13,387 | $7,943.85 |
| -4.05% | WB | Schaeffer's | $83.47 | $80.09 | 6,651,307 | $532,703,177.63 |
| -4.11% | NWL | Schaeffer's | $21.68 | $20.79 | 26,996,468 | $561,256,569.72 |
| -4.11% | NWL | MarketBeat | $21.68 | $20.79 | 26,996,468 | $561,256,569.72 |
| -4.16% | SGMS | Schaeffer's | $34.85 | $33.4 | 3,476,645 | $116,119,943.00 |
| -4.39% | BGNE | MarketBeat | $179.44 | $171.56 | 334,930 | $57,460,590.80 |
| -4.46% | ARGS | MarketBeat | $0.1099 | $0.105 | 24,529 | $2,575.55 |
| -4.48% | SO | StocksEarning | $49.08 | $46.88 | 10,930,945 | $512,442,701.60 |
| -4.48% | SO | The Street Report | $49.08 | $46.88 | 10,930,945 | $512,442,701.60 |
| -4.72% | BTAI | MarketBeat | $10.18 | $9.7 | 20,178 | $195,726.60 |
| -4.76% | NUGS | NetworkNewsWire | $2.1 | $2 | 17,048 | $34,096.00 |
| -4.76% | NUGS | StocksToBuyNow | $2.1 | $2 | 17,048 | $34,096.00 |
| -4.76% | NUGS | QualityStocks | $2.1 | $2 | 17,048 | $34,096.00 |
| -4.76% | NUGS | CannabisNewsWire | $2.1 | $2 | 17,048 | $34,096.00 |
| -4.86% | DNACF | MarketBeat | $19.14 | $18.21 | 388 | $7,065.48 |
| -4.92% | TGS | MarketBeat | $15.85 | $15.07 | 145,485 | $2,192,458.95 |
| -4.94% | ORA | StreetInsider | $52.25 | $49.67 | 827,303 | $41,092,140.01 |
| -4.94% | VSQTF | NetworkNewsWire | $0.5786 | $0.55 | 32,280 | $17,754.00 |
| -4.94% | VSQTF | StocksToBuyNow | $0.5786 | $0.55 | 32,280 | $17,754.00 |
| -4.94% | VSQTF | QualityStocks | $0.5786 | $0.55 | 32,280 | $17,754.00 |
| -4.94% | VSQTF | CryptoCurrencyWire | $0.5786 | $0.55 | 32,280 | $17,754.00 |
| -4.96% | CLVS | MarketBeat | $36.88 | $35.05 | 1,832,424 | $64,226,461.20 |
| -5.15% | DLPH | MarketBeat | $44.26 | $41.98 | 2,120,166 | $89,004,568.68 |
| -5.15% | GTT | The Street | $35.9 | $34.05 | 1,094,905 | $37,281,515.25 |
| -5.19% | PZZA | The Street | $41.07 | $38.94 | 7,688,645 | $299,395,836.30 |
| -5.19% | PZZA | Market Intelligence Center Alert | $41.07 | $38.94 | 7,688,645 | $299,395,836.30 |
| -5.24% | PTCO | PoliticsAndMyPortfolio | $0.382 | $0.362 | 644,794 | $233,415.43 |
| -5.27% | BSTI | MarketBeat | $9.3 | $8.81 | 3,104,762 | $27,352,953.22 |
| -5.27% | SONO | StreetInsider | $19.15 | $18.14 | 2,984,708 | $54,142,603.12 |
| -5.34% | CKPT | MarketBeat | $2.62 | $2.48 | 66,874 | $165,847.52 |
| -5.95% | ESEA | MarketBeat | $1.68 | $1.58 | 14,621 | $23,101.18 |
| -6.03% | RNGR | StreetInsider | $9.28 | $8.72 | 63,486 | $553,597.92 |
| -6.35% | HMMR | TraderPower | $0.63 | $0.59 | 80,185 | $47,309.15 |
| -6.35% | HMMR | NetworkNewsWire | $0.63 | $0.59 | 80,185 | $47,309.15 |
| -6.35% | HMMR | StocksToBuyNow | $0.63 | $0.59 | 80,185 | $47,309.15 |
| -6.35% | HMMR | MissionIR | $0.63 | $0.59 | 80,185 | $47,309.15 |
| -6.35% | HMMR | QualityStocks | $0.63 | $0.59 | 80,185 | $47,309.15 |
| -6.42% | LIACF | QualityStocks | $0.3798 | $0.3554 | 10,270 | $3,649.96 |
| -6.58% | NYT | Trading Concepts | $24.3 | $22.7 | 5,758,739 | $130,723,375.30 |
| -6.78% | SNAP | StreetInsider | $13.12 | $12.23 | 61,130,169 | $747,621,966.87 |
| -6.78% | SNAP | The Street | $13.12 | $12.23 | 61,130,169 | $747,621,966.87 |
| -6.78% | SNAP | Schaeffer's | $13.12 | $12.23 | 61,130,169 | $747,621,966.87 |
| -7.02% | SINA | Trading Concepts | $80.53 | $74.88 | 3,156,148 | $236,332,362.24 |
| -7.02% | SINA | StocksEarning | $80.53 | $74.88 | 3,156,148 | $236,332,362.24 |
| -7.27% | HTZ | Schaeffer's | $19.53 | $18.11 | 7,098,127 | $128,547,079.97 |
| -7.90% | EVOP | MarketBeat | $21.9 | $20.17 | 1,054,314 | $21,265,513.38 |
| -8.00% | CXR:CA | MarketBeat | $0.25 | $0.23 | 100,035 | $23,008.05 |
| -8.23% | MGA | MarketClub Analysis | $59.27 | $54.39 | 4,554,704 | $247,730,350.56 |
| -8.24% | BMA | MarketBeat | $59.71 | $54.79 | 655,128 | $35,894,463.12 |
| -8.36% | GOHE | NetworkNewsWire | $0.01375 | $0.0126 | 9,699,226 | $122,210.25 |
| -8.36% | GOHE | StocksToBuyNow | $0.01375 | $0.0126 | 9,699,226 | $122,210.25 |
| -8.36% | GOHE | CannabisNewsWire | $0.01375 | $0.0126 | 9,699,226 | $122,210.25 |
| -8.36% | GOHE | QualityStocks | $0.01375 | $0.0126 | 9,699,226 | $122,210.25 |
| -8.36% | GOHE | CryptoCurrencyWire | $0.01375 | $0.0126 | 9,699,226 | $122,210.25 |
| -8.62% | XEC | Trades Of The Day | $97.34 | $88.95 | 5,573,176 | $495,734,005.20 |
| -8.82% | PRVCF | NetworkNewsWire | $0.034 | $0.031 | 44,550 | $1,381.05 |
| -8.82% | PRVCF | StocksToBuyNow | $0.034 | $0.031 | 44,550 | $1,381.05 |
| -8.82% | PRVCF | CannabisNewsWire | $0.034 | $0.031 | 44,550 | $1,381.05 |
| -8.82% | PRVCF | QualityStocks | $0.034 | $0.031 | 44,550 | $1,381.05 |
| -8.91% | ATHM | StocksEarning | $95.64 | $87.12 | 2,039,738 | $177,701,974.56 |
| -8.91% | ATHM | MarketBeat | $95.64 | $87.12 | 2,039,738 | $177,701,974.56 |
| -9.25% | CXRXF | MarketBeat | $0.2011 | $0.1825 | 3,857 | $703.90 |
| -11.11% | GLLA | QualityStocks | $0.09 | $0.08 | 45,750 | $3,660.00 |
| -11.65% | FOSL | Schaeffer's | $26.31 | $23.245 | 10,149,197 | $235,918,084.27 |
| -11.76% | CSRH | NetworkNewsWire | $0.0017 | $0.0015 | 345,000 | $517.50 |
| -11.76% | CSRH | StocksToBuyNow | $0.0017 | $0.0015 | 345,000 | $517.50 |
| -11.76% | CSRH | QualityStocks | $0.0017 | $0.0015 | 345,000 | $517.50 |
| -14.42% | VRCP | NetworkNewsWire | $0.1449 | $0.124 | 11,997 | $1,487.63 |
| -14.42% | VRCP | StocksToBuyNow | $0.1449 | $0.124 | 11,997 | $1,487.63 |
| -14.42% | VRCP | QualityStocks | $0.1449 | $0.124 | 11,997 | $1,487.63 |
| -14.42% | VRCP | CryptoCurrencyWire | $0.1449 | $0.124 | 11,997 | $1,487.63 |
| -15.19% | CAR | Schaeffer's | $38.74 | $32.855 | 9,110,510 | $299,325,806.05 |
| -15.34% | TPB | StreetInsider | $34.1 | $28.87 | 315,304 | $9,102,826.48 |
| -15.79% | GTXO | NetworkNewsWire | $0.095 | $0.08 | 94,210 | $7,536.80 |
| -15.79% | GTXO | StocksToBuyNow | $0.095 | $0.08 | 94,210 | $7,536.80 |
| -15.79% | GTXO | QualityStocks | $0.095 | $0.08 | 94,210 | $7,536.80 |
| -15.87% | ASCK | NetworkNewsWire | $0.0712 | $0.0599 | 133,100 | $7,972.69 |
| -15.87% | ASCK | StocksToBuyNow | $0.0712 | $0.0599 | 133,100 | $7,972.69 |
| -15.87% | ASCK | QualityStocks | $0.0712 | $0.0599 | 133,100 | $7,972.69 |
| -16.13% | GRBX | QualityStocks | $1.55 | $1.3 | 80,700 | $104,910.00 |
| -16.13% | GRBX | NetworkNewsWire | $1.55 | $1.3 | 80,700 | $104,910.00 |
| -16.13% | GRBX | CryptoCurrencyWire | $1.55 | $1.3 | 80,700 | $104,910.00 |
| -16.61% | CUTR | MarketBeat | $40.8 | $34.025 | 1,646,365 | $56,017,569.13 |
| -16.77% | DEPO | MarketBeat | $9.33 | $7.765 | 3,170,273 | $24,617,169.85 |
| -19.71% | IFMK | QualityStocks | $4.11 | $3.3 | 869,154 | $2,868,208.20 |
| -22.27% | CBB | MarketBeat | $12.8 | $9.95 | 2,372,081 | $23,602,205.95 |
| -29.84% | EGLT | MarketBeat | $0.58 | $0.4069 | 4,029,176 | $1,639,471.71 |
| -32.03% | EXTR | Trading Concepts | $8.96 | $6.09 | 15,612,958 | $95,082,914.22 |
| -32.03% | EXTR | StocksEarning | $8.96 | $6.09 | 15,612,958 | $95,082,914.22 |
| -32.03% | EXTR | MarketBeat | $8.96 | $6.09 | 15,612,958 | $95,082,914.22 |
| -50.10% | USIG | StockMarketWatch | $107.46 | $53.62 | 112,330 | $6,023,134.60 |
| -78.71% | AMPE | MarketBeat | $2.86 | $0.6088 | 18,410,994 | $11,208,613.15 |
Scroll within table to view more. Click symbol for detailed quote below.