| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 124.38% | RKDA | StockMarketWatch | $2.01 | $4.51 | 56,459,276 | $254,631,334.76 |
| 124.38% | RKDA | BUYINS.NET | $2.01 | $4.51 | 56,459,276 | $254,631,334.76 |
| 58.45% | INWK | MarketClub Analysis | $2.84 | $4.5 | 2,943,387 | $13,245,241.50 |
| 58.45% | INWK | MarketBeat | $2.84 | $4.5 | 2,943,387 | $13,245,241.50 |
| 40.89% | CTST | The Street | $2.25 | $3.17 | 16,788,538 | $53,219,665.46 |
| 37.46% | CMXC | TopPennyStockMovers | $0.2619 | $0.36 | 171,269 | $61,656.84 |
| 33.85% | CUTR | StockMarketWatch | $25.11 | $33.61 | 773,543 | $25,998,780.23 |
| 33.85% | CUTR | BUYINS.NET | $25.11 | $33.61 | 773,543 | $25,998,780.23 |
| 32.44% | AREB | QualityStocks | $0.385 | $0.5099 | 7,365 | $3,755.41 |
| 28.06% | SIEN | StockMarketWatch | $4.99 | $6.39 | 5,858,432 | $37,435,380.48 |
| 28.06% | SIEN | MarketBeat | $4.99 | $6.39 | 5,858,432 | $37,435,380.48 |
| 25.17% | PCTI | Daily Trade Alert | $4.53 | $5.67 | 309,951 | $1,757,422.17 |
| 25.17% | PCTI | StockMarketWatch | $4.53 | $5.67 | 309,951 | $1,757,422.17 |
| 25.17% | PCTI | MarketBeat | $4.53 | $5.67 | 309,951 | $1,757,422.17 |
| 23.08% | SGMD | NetworkNewsWire | $0.00975 | $0.012 | 2,034,908 | $24,418.90 |
| 23.08% | SGMD | QualityStocks | $0.00975 | $0.012 | 2,034,908 | $24,418.90 |
| 23.08% | SGMD | SmallCapRelations | $0.00975 | $0.012 | 2,034,908 | $24,418.90 |
| 23.08% | SGMD | StocksToBuyNow | $0.00975 | $0.012 | 2,034,908 | $24,418.90 |
| 23.08% | SGMD | CannabisNewsWire | $0.00975 | $0.012 | 2,034,908 | $24,418.90 |
| 21.17% | PBYI | StockMarketWatch | $9.21 | $11.16 | 5,328,182 | $59,462,511.12 |
| 21.17% | PBYI | BUYINS.NET | $9.21 | $11.16 | 5,328,182 | $59,462,511.12 |
| 20.67% | CRVS | StockMarketWatch | $3.58 | $4.32 | 267,429 | $1,155,293.28 |
| 20.00% | ZZZOF | QualityStocks | $0.01 | $0.012 | 20,600 | $247.20 |
| 19.80% | GNUS | StockMarketWatch | $0.526 | $0.630124 | 836,458 | $527,072.26 |
| 19.05% | NCAP | QualityStocks | $0.0021 | $0.0025 | 9,500 | $23.75 |
| 18.99% | APPN | MarketBeat | $43.24 | $51.45 | 2,684,859 | $138,135,995.55 |
| 18.35% | NABIF | QualityStocks | $0.18 | $0.21303 | 57,740 | $12,300.35 |
| 17.56% | NVRO | StreetInsider | $63.34 | $74.46 | 1,925,315 | $143,358,954.90 |
| 17.56% | NVRO | MarketClub Analysis | $63.34 | $74.46 | 1,925,315 | $143,358,954.90 |
| 17.56% | NVRO | BUYINS.NET | $63.34 | $74.46 | 1,925,315 | $143,358,954.90 |
| 17.56% | NVRO | MarketBeat | $63.34 | $74.46 | 1,925,315 | $143,358,954.90 |
| 17.42% | TXMD | BUYINS.NET | $2.64 | $3.1 | 9,728,293 | $30,157,708.30 |
| 16.70% | CHPGF | QualityStocks | $2.5047 | $2.9231 | 79,706 | $232,988.61 |
| 16.47% | CBLK | MarketClub Analysis | $18.7 | $21.78 | 3,597,949 | $78,363,329.22 |
| 13.33% | CELZ | QualityStocks | $0.0015 | $0.0017 | 61,786,970 | $105,037.85 |
| 13.13% | LVGO | The Street | $33.21 | $37.57 | 1,154,196 | $43,363,143.72 |
| 12.95% | GNAL | NetworkNewsWire | $0.05075 | $0.05732 | 21,600 | $1,238.11 |
| 12.95% | GNAL | QualityStocks | $0.05075 | $0.05732 | 21,600 | $1,238.11 |
| 12.95% | GNAL | SmallCapRelations | $0.05075 | $0.05732 | 21,600 | $1,238.11 |
| 12.95% | GNAL | StocksToBuyNow | $0.05075 | $0.05732 | 21,600 | $1,238.11 |
| 12.95% | GNAL | CannabisNewsWire | $0.05075 | $0.05732 | 21,600 | $1,238.11 |
| 11.89% | OMER | StreetInsider | $16.31 | $18.25 | 1,358,801 | $24,798,118.25 |
| 11.11% | HGEN | QualityStocks | $0.9 | $1 | 100 | $100.00 |
| 10.69% | CHUY | BUYINS.NET | $23.85 | $26.4 | 789,281 | $20,837,018.40 |
| 10.69% | CHUY | MarketBeat | $23.85 | $26.4 | 789,281 | $20,837,018.40 |
| 10.22% | LXRP | NetworkNewsWire | $0.807475 | $0.89 | 104,343 | $92,865.27 |
| 10.22% | LXRP | QualityStocks | $0.807475 | $0.89 | 104,343 | $92,865.27 |
| 10.22% | LXRP | SmallCapRelations | $0.807475 | $0.89 | 104,343 | $92,865.27 |
| 10.22% | LXRP | StocksToBuyNow | $0.807475 | $0.89 | 104,343 | $92,865.27 |
| 10.22% | LXRP | CannabisNewsWire | $0.807475 | $0.89 | 104,343 | $92,865.27 |
| 10.22% | LXRP | MissionIR | $0.807475 | $0.89 | 104,343 | $92,865.27 |
| 10.22% | LXRP | TraderPower | $0.807475 | $0.89 | 104,343 | $92,865.27 |
| 9.71% | APPS | Zacks | $5.77 | $6.33 | 4,503,103 | $28,504,641.99 |
| 9.71% | APPS | MarketClub Analysis | $5.77 | $6.33 | 4,503,103 | $28,504,641.99 |
| 9.14% | PCTY | MarketBeat | $101.39 | $110.66 | 949,927 | $105,118,921.82 |
| 8.97% | UWT | BUYINS.NET | $10.37 | $11.3 | 12,251,919 | $138,446,684.70 |
| 8.85% | USOU | BUYINS.NET | $18.87 | $20.54 | 243,208 | $4,995,492.32 |
| 8.75% | GDOT | Daily Trade Alert | $27.42 | $29.82 | 3,564,544 | $106,294,702.08 |
| 8.75% | GDOT | MarketBeat | $27.42 | $29.82 | 3,564,544 | $106,294,702.08 |
| 8.70% | MCOA | NetworkNewsWire | $0.0046 | $0.005 | 9,601,334 | $48,006.67 |
| 8.70% | MCOA | QualityStocks | $0.0046 | $0.005 | 9,601,334 | $48,006.67 |
| 8.70% | MCOA | SmallCapRelations | $0.0046 | $0.005 | 9,601,334 | $48,006.67 |
| 8.70% | MCOA | StocksToBuyNow | $0.0046 | $0.005 | 9,601,334 | $48,006.67 |
| 8.70% | MCOA | CannabisNewsWire | $0.0046 | $0.005 | 9,601,334 | $48,006.67 |
| 8.70% | WPRT | MarketClub Analysis | $2.99 | $3.25 | 2,576,996 | $8,375,237.00 |
| 8.33% | NNBR | BUYINS.NET | $6.24 | $6.76 | 615,730 | $4,162,334.80 |
| 7.77% | CVNA | Schaeffer's | $72.47 | $78.1 | 3,737,311 | $291,883,989.10 |
| 7.77% | CVNA | MarketClub Analysis | $72.47 | $78.1 | 3,737,311 | $291,883,989.10 |
| 7.61% | PRAA | MarketBeat | $30.23 | $32.53 | 475,502 | $15,468,080.06 |
| 7.46% | BIOX | StockMarketWatch | $6.7 | $7.2 | 175,234 | $1,261,684.80 |
| 7.35% | ELY | Daily Trade Alert | $17.54 | $18.83 | 4,843,710 | $91,207,059.30 |
| 7.35% | ELY | StockMarketWatch | $17.54 | $18.83 | 4,843,710 | $91,207,059.30 |
| 7.35% | ELY | MarketClub Analysis | $17.54 | $18.83 | 4,843,710 | $91,207,059.30 |
| 7.35% | ELY | MarketBeat | $17.54 | $18.83 | 4,843,710 | $91,207,059.30 |
| 7.14% | TRXD | NetworkNewsWire | $0.7 | $0.75 | 6,900 | $5,175.00 |
| 7.14% | TRXD | QualityStocks | $0.7 | $0.75 | 6,900 | $5,175.00 |
| 7.14% | TRXD | SmallCapRelations | $0.7 | $0.75 | 6,900 | $5,175.00 |
| 7.14% | TRXD | StocksToBuyNow | $0.7 | $0.75 | 6,900 | $5,175.00 |
| 7.14% | HCAT | The Street | $42.85 | $45.91 | 761,512 | $34,961,015.92 |
| 7.07% | TRHC | BUYINS.NET | $59.29 | $63.48 | 1,118,522 | $71,003,776.56 |
| 6.82% | NH | StreetInsider | $0.5203 | $0.5558 | 273,123 | $151,801.76 |
| 6.75% | CBB | Daily Trade Alert | $4 | $4.27 | 949,001 | $4,052,234.27 |
| 6.75% | CBB | BUYINS.NET | $4 | $4.27 | 949,001 | $4,052,234.27 |
| 6.75% | CBB | MarketBeat | $4 | $4.27 | 949,001 | $4,052,234.27 |
| 6.72% | YPF | Schaeffer's | $15.63 | $16.68 | 2,262,587 | $37,739,951.16 |
| 6.64% | NUGS | NetworkNewsWire | $0.27 | $0.287936 | 85,934 | $24,743.49 |
| 6.64% | NUGS | QualityStocks | $0.27 | $0.287936 | 85,934 | $24,743.49 |
| 6.64% | NUGS | SmallCapRelations | $0.27 | $0.287936 | 85,934 | $24,743.49 |
| 6.64% | NUGS | StocksToBuyNow | $0.27 | $0.287936 | 85,934 | $24,743.49 |
| 6.64% | NUGS | CannabisNewsWire | $0.27 | $0.287936 | 85,934 | $24,743.49 |
| 6.64% | NUGS | MissionIR | $0.27 | $0.287936 | 85,934 | $24,743.49 |
| 6.64% | NUGS | TraderPower | $0.27 | $0.287936 | 85,934 | $24,743.49 |
| 6.49% | MGI | MarketClub Analysis | $3.08 | $3.28 | 2,289,138 | $7,508,372.64 |
| 6.38% | ZHUD | Small Cap Firm | $0.094 | $0.1 | 49,100 | $4,910.00 |
| 6.04% | PETQ | The Street | $32.77 | $34.75 | 1,248,158 | $43,373,490.50 |
| 5.99% | FGP | StockMarketWatch | $0.6347 | $0.6727 | 198,852 | $133,767.74 |
| 5.95% | AMGN | Kiplinger Today | $185.23 | $196.25 | 8,409,065 | $1,650,279,006.25 |
| 5.95% | AMGN | MarketClub Analysis | $185.23 | $196.25 | 8,409,065 | $1,650,279,006.25 |
| 5.95% | SVM | MarketClub Analysis | $3.53 | $3.74 | 1,701,464 | $6,363,475.36 |
| 5.87% | BHAT | SmallCapRelations | $3.75 | $3.97 | 175,287 | $695,889.39 |
| 5.87% | BHAT | StocksToBuyNow | $3.75 | $3.97 | 175,287 | $695,889.39 |
| 5.87% | BHAT | NetworkNewsWire | $3.75 | $3.97 | 175,287 | $695,889.39 |
| 5.87% | BHAT | QualityStocks | $3.75 | $3.97 | 175,287 | $695,889.39 |
| 5.72% | TGLS | StockMarketWatch | $6.99 | $7.39 | 390,455 | $2,885,462.45 |
| 5.41% | BEAG | QualityStocks | $0.37 | $0.39 | 12,202 | $4,758.78 |
| 5.21% | YELP | Schaeffer's | $34.95 | $36.77 | 9,074,792 | $333,680,101.84 |
| 5.21% | YELP | BUYINS.NET | $34.95 | $36.77 | 9,074,792 | $333,680,101.84 |
| 5.14% | NWSA | MarketClub Analysis | $13.03 | $13.7 | 4,967,699 | $68,057,476.30 |
| 5.12% | CPXGF | Daily Trade Alert | $18.43571 | $19.3801 | 100 | $1,938.01 |
| 5.12% | CPXGF | MarketBeat | $18.43571 | $19.3801 | 100 | $1,938.01 |
| 5.01% | LAUR | MarketClub Analysis | $16.97 | $17.82 | 2,445,323 | $43,575,655.86 |
| 5.01% | LAUR | MarketBeat | $16.97 | $17.82 | 2,445,323 | $43,575,655.86 |
| 4.89% | BRFS | MarketClub Analysis | $9.2 | $9.65 | 4,896,207 | $47,248,397.55 |
| 4.55% | MTW | BUYINS.NET | $16.27 | $17.01 | 702,157 | $11,943,690.57 |
| 4.32% | WW | MarketClub Analysis | $29.86 | $31.15 | 3,382,130 | $105,353,349.50 |
| 4.15% | AXDX | MarketBeat | $16.62 | $17.31 | 538,227 | $9,316,709.37 |
| 3.95% | NETE | NetworkNewsWire | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.95% | NETE | QualityStocks | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.95% | NETE | SmallCapRelations | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.95% | NETE | StocksToBuyNow | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.95% | NETE | CannabisNewsWire | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.95% | NETE | CryptoCurrencyWire | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.95% | NETE | MissionIR | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.95% | NETE | TraderPower | $3.55 | $3.6901 | 40,065 | $147,843.86 |
| 3.92% | KLDO | StockMarketWatch | $8.42 | $8.75 | 152,749 | $1,336,553.75 |
| 3.46% | DNLI | MarketBeat | $19.1 | $19.76 | 440,207 | $8,698,490.32 |
| 3.32% | INMD | StreetInsider | $13.57 | $14.02 | 723,115 | $10,138,072.30 |
| 3.29% | HEXO | InvestorPlace | $4.56 | $4.71 | 7,466,793 | $35,168,595.03 |
| 2.88% | HONE | Daily Trade Alert | $19.08 | $19.63 | 169,394 | $3,325,204.22 |
| 2.88% | HONE | MarketBeat | $19.08 | $19.63 | 169,394 | $3,325,204.22 |
| 2.87% | OMI | MarketClub Analysis | $4.53 | $4.66 | 2,390,464 | $11,139,562.24 |
| 2.87% | OMI | TopPennyStockMovers | $4.53 | $4.66 | 2,390,464 | $11,139,562.24 |
| 2.70% | ROKU | The Street | $122.03 | $125.32 | 14,571,290 | $1,826,074,062.80 |
| 2.70% | ROKU | Schaeffer's | $122.03 | $125.32 | 14,571,290 | $1,826,074,062.80 |
| 2.70% | ROKU | MarketClub Analysis | $122.03 | $125.32 | 14,571,290 | $1,826,074,062.80 |
| 2.62% | GBTC | MarketClub Analysis | $14.5 | $14.88 | 2,142,664 | $31,882,840.32 |
| 2.52% | ENDV | SmallCapRelations | $0.0103 | $0.01056 | 5,201,737 | $54,930.34 |
| 2.52% | ENDV | StocksToBuyNow | $0.0103 | $0.01056 | 5,201,737 | $54,930.34 |
| 2.52% | ENDV | NetworkNewsWire | $0.0103 | $0.01056 | 5,201,737 | $54,930.34 |
| 2.52% | ENDV | QualityStocks | $0.0103 | $0.01056 | 5,201,737 | $54,930.34 |
| 2.41% | PHI | MarketBeat | $21.97 | $22.5 | 81,253 | $1,828,192.50 |
| 2.41% | ETST | NetworkNewsWire | $0.83 | $0.85 | 52,386 | $44,528.10 |
| 2.41% | ETST | QualityStocks | $0.83 | $0.85 | 52,386 | $44,528.10 |
| 2.41% | ETST | SmallCapRelations | $0.83 | $0.85 | 52,386 | $44,528.10 |
| 2.41% | ETST | StocksToBuyNow | $0.83 | $0.85 | 52,386 | $44,528.10 |
| 2.41% | ETST | CannabisNewsWire | $0.83 | $0.85 | 52,386 | $44,528.10 |
| 2.36% | HMY | Zacks | $2.97 | $3.04 | 12,584,289 | $38,256,238.56 |
| 2.35% | CRZO | The Street | $9.79 | $10.02 | 5,054,821 | $50,649,306.42 |
| 2.30% | CWH | MarketBeat | $8.71 | $8.91 | 1,378,288 | $12,280,546.08 |
| 2.24% | TW | MarketBeat | $44.24 | $45.23 | 416,147 | $18,822,328.81 |
| 2.19% | CME | StockMarketWatch | $211.1 | $215.72 | 1,051,895 | $226,914,789.40 |
| 2.19% | CME | MarketBeat | $211.1 | $215.72 | 1,051,895 | $226,914,789.40 |
| 2.18% | NCLH | MarketBeat | $48.6 | $49.66 | 3,798,671 | $188,642,001.86 |
| 2.05% | CHL | StreetInsider | $40.51 | $41.34 | 962,096 | $39,773,048.64 |
| 2.05% | IGNG | SmallCapRelations | $0.0781 | $0.0797 | 169,951 | $13,545.09 |
| 2.05% | IGNG | StocksToBuyNow | $0.0781 | $0.0797 | 169,951 | $13,545.09 |
| 2.05% | IGNG | NetworkNewsWire | $0.0781 | $0.0797 | 169,951 | $13,545.09 |
| 2.05% | IGNG | QualityStocks | $0.0781 | $0.0797 | 169,951 | $13,545.09 |
| 2.04% | MYL | Kiplinger Today | $19.09 | $19.48 | 6,389,884 | $124,474,940.32 |
| 1.98% | CI | Kiplinger Today | $166.6 | $169.9 | 1,664,934 | $282,872,286.60 |
| 1.98% | CI | StockMarketWatch | $166.6 | $169.9 | 1,664,934 | $282,872,286.60 |
| 1.93% | WVVI | Top Pros' Top Picks | $6.8 | $6.9309 | 3,026 | $20,972.90 |
| 1.89% | ECA | Schaeffer's | $4.23 | $4.31 | 14,732,949 | $63,499,010.19 |
| 1.82% | RLMD | QualityStocks | $2.2 | $2.24 | 26,453 | $59,254.72 |
| 1.81% | BLL | StockMarketWatch | $76.08 | $77.46 | 1,643,857 | $127,333,163.22 |
| 1.80% | FRSX | NetworkNewsWire | $1.67 | $1.7 | 11,478 | $19,512.60 |
| 1.80% | FRSX | QualityStocks | $1.67 | $1.7 | 11,478 | $19,512.60 |
| 1.80% | FRSX | SmallCapRelations | $1.67 | $1.7 | 11,478 | $19,512.60 |
| 1.80% | FRSX | StocksToBuyNow | $1.67 | $1.7 | 11,478 | $19,512.60 |
| 1.79% | ICUI | Schaeffer's | $163.96 | $166.89 | 640,474 | $106,888,705.86 |
| 1.75% | AVGO | Kiplinger Today | $270.98 | $275.73 | 3,041,234 | $838,559,450.82 |
| 1.75% | AVGO | StreetInsider | $270.98 | $275.73 | 3,041,234 | $838,559,450.82 |
| 1.75% | AVGO | The Street | $270.98 | $275.73 | 3,041,234 | $838,559,450.82 |
| 1.75% | AVGO | StockMarketWatch | $270.98 | $275.73 | 3,041,234 | $838,559,450.82 |
| 1.75% | AVGO | Schaeffer's | $270.98 | $275.73 | 3,041,234 | $838,559,450.82 |
| 1.75% | AVGO | MarketBeat | $270.98 | $275.73 | 3,041,234 | $838,559,450.82 |
| 1.63% | MAR | StreetInsider | $130.34 | $132.46 | 2,285,600 | $302,750,576.00 |
| 1.60% | CAG | StockMarketWatch | $28.2 | $28.65 | 2,485,196 | $71,200,865.40 |
| 1.59% | SNH | MarketClub Analysis | $8.82 | $8.96 | 2,239,679 | $20,067,523.84 |
| 1.58% | VSAT | MarketBeat | $77.77 | $79 | 1,189,321 | $93,956,359.00 |
| 1.56% | SYNA | Daily Trade Alert | $33.23 | $33.75 | 1,536,967 | $51,872,636.25 |
| 1.56% | SYNA | MarketBeat | $33.23 | $33.75 | 1,536,967 | $51,872,636.25 |
| 1.52% | BAM | Kiplinger Today | $50.11 | $50.87 | 1,751,668 | $89,107,351.16 |
| 1.52% | BAM | MarketBeat | $50.11 | $50.87 | 1,751,668 | $89,107,351.16 |
| 1.50% | MUR | MarketBeat | $20.06 | $20.36 | 5,084,642 | $103,523,311.12 |
| 1.45% | YUM | GorillaTrades | $117.32 | $119.02 | 1,656,120 | $197,111,402.40 |
| 1.44% | MCD | Kiplinger Today | $218.01 | $221.15 | 3,783,622 | $836,748,005.30 |
| 1.44% | MCD | InvestorPlace | $218.01 | $221.15 | 3,783,622 | $836,748,005.30 |
| 1.44% | MCD | StockMarketWatch | $218.01 | $221.15 | 3,783,622 | $836,748,005.30 |
| 1.44% | MCD | MarketClub Analysis | $218.01 | $221.15 | 3,783,622 | $836,748,005.30 |
| 1.44% | MCD | GorillaTrades | $218.01 | $221.15 | 3,783,622 | $836,748,005.30 |
| 1.31% | SNAP | MarketClub Analysis | $16.76 | $16.98 | 27,488,626 | $466,756,869.48 |
| 1.28% | FANG | Schaeffer's | $95.2 | $96.42 | 1,669,902 | $161,011,950.84 |
| 1.24% | ABT | StockMarketWatch | $85.56 | $86.62 | 5,102,717 | $441,997,346.54 |
| 1.22% | PLNHF | QualityStocks | $1.96 | $1.984 | 196,959 | $390,766.66 |
| 1.22% | QTWO | MarketBeat | $86.01 | $87.06 | 719,876 | $62,672,404.56 |
| 1.21% | YGYI | NetworkNewsWire | $4.96 | $5.02 | 81,366 | $408,457.32 |
| 1.21% | YGYI | QualityStocks | $4.96 | $5.02 | 81,366 | $408,457.32 |
| 1.21% | YGYI | SmallCapRelations | $4.96 | $5.02 | 81,366 | $408,457.32 |
| 1.21% | YGYI | StocksToBuyNow | $4.96 | $5.02 | 81,366 | $408,457.32 |
| 1.21% | YGYI | CannabisNewsWire | $4.96 | $5.02 | 81,366 | $408,457.32 |
| 1.21% | YGYI | MissionIR | $4.96 | $5.02 | 81,366 | $408,457.32 |
| 1.21% | YGYI | TraderPower | $4.96 | $5.02 | 81,366 | $408,457.32 |
| 1.18% | CWBHF | InvestorPlace | $20.16116 | $20.4 | 463,507 | $9,455,542.80 |
| 1.17% | ARMK | MarketClub Analysis | $37.66 | $38.1 | 7,251,542 | $276,283,750.20 |
| 1.14% | CIVB | MarketBeat | $21.1 | $21.34 | 26,389 | $563,141.26 |
| 1.14% | AKAM | StockMarketWatch | $88.91 | $89.92 | 1,538,481 | $138,340,211.52 |
| 1.11% | TGODF | NetworkNewsWire | $2.56 | $2.5884 | 600,274 | $1,553,749.22 |
| 1.11% | TGODF | QualityStocks | $2.56 | $2.5884 | 600,274 | $1,553,749.22 |
| 1.11% | TGODF | SmallCapRelations | $2.56 | $2.5884 | 600,274 | $1,553,749.22 |
| 1.11% | TGODF | StocksToBuyNow | $2.56 | $2.5884 | 600,274 | $1,553,749.22 |
| 1.11% | TGODF | CannabisNewsWire | $2.56 | $2.5884 | 600,274 | $1,553,749.22 |
| 1.11% | TGODF | MissionIR | $2.56 | $2.5884 | 600,274 | $1,553,749.22 |
| 1.11% | TGODF | TraderPower | $2.56 | $2.5884 | 600,274 | $1,553,749.22 |
| 1.11% | BDX | StockMarketWatch | $251.57 | $254.35 | 1,153,160 | $293,306,246.00 |
| 1.10% | NSRGY | Kiplinger Today | $108.6 | $109.79 | 392,704 | $43,114,972.16 |
| 1.07% | VG | MarketClub Analysis | $13.07 | $13.21 | 2,489,453 | $32,885,674.13 |
| 1.05% | CAH | InvestorPlace | $43.89 | $44.35 | 2,061,650 | $91,434,177.50 |
| 1.05% | CAH | StockMarketWatch | $43.89 | $44.35 | 2,061,650 | $91,434,177.50 |
| 1.03% | SRUTF | NetworkNewsWire | $0.407 | $0.4112 | 88,499 | $36,390.79 |
| 1.03% | SRUTF | QualityStocks | $0.407 | $0.4112 | 88,499 | $36,390.79 |
| 1.03% | SRUTF | SmallCapRelations | $0.407 | $0.4112 | 88,499 | $36,390.79 |
| 1.03% | SRUTF | StocksToBuyNow | $0.407 | $0.4112 | 88,499 | $36,390.79 |
| 1.03% | SRUTF | CannabisNewsWire | $0.407 | $0.4112 | 88,499 | $36,390.79 |
| 1.03% | BSX | StockMarketWatch | $42.76 | $43.2 | 4,827,247 | $208,537,070.40 |
| 1.03% | BYND | InvestorPlace | $162.7 | $164.37 | 2,749,700 | $451,968,189.00 |
| 0.97% | STM | Daily Trade Alert | $17.56 | $17.73 | 2,634,241 | $46,705,092.93 |
| 0.96% | O | Kiplinger Today | $71.99 | $72.68 | 1,369,230 | $99,515,636.40 |
| 0.95% | AWK | StockMarketWatch | $119.41 | $120.55 | 770,176 | $92,844,716.80 |
| 0.93% | MRK | Kiplinger Today | $84.73 | $85.52 | 8,557,455 | $731,833,551.60 |
| 0.93% | MRK | StockMarketWatch | $84.73 | $85.52 | 8,557,455 | $731,833,551.60 |
| 0.93% | MRK | MarketClub Analysis | $84.73 | $85.52 | 8,557,455 | $731,833,551.60 |
| 0.89% | WPC | Daily Trade Alert | $87.29 | $88.07 | 504,970 | $44,472,707.90 |
| 0.89% | CPA | MarketBeat | $110.4 | $111.38 | 473,218 | $52,707,020.84 |
| 0.87% | FRTA | Schaeffer's | $6.88 | $6.94 | 345,522 | $2,397,922.68 |
| 0.86% | HUM | Kiplinger Today | $295.25 | $297.78 | 750,662 | $223,532,130.36 |
| 0.83% | APD | StockMarketWatch | $227.98 | $229.87 | 1,063,332 | $244,428,126.84 |
| 0.81% | EVRG | MarketBeat | $61.93 | $62.43 | 1,469,044 | $91,712,416.92 |
| 0.80% | AMD | Kiplinger Today | $33.92 | $34.19 | 132,294,318 | $4,523,142,732.42 |
| 0.80% | AMD | The Street | $33.92 | $34.19 | 132,294,318 | $4,523,142,732.42 |
| 0.80% | AMD | Daily Trade Alert | $33.92 | $34.19 | 132,294,318 | $4,523,142,732.42 |
| 0.80% | AMD | Schaeffer's | $33.92 | $34.19 | 132,294,318 | $4,523,142,732.42 |
| 0.80% | AMD | Zacks | $33.92 | $34.19 | 132,294,318 | $4,523,142,732.42 |
| 0.80% | AMD | MarketClub Analysis | $33.92 | $34.19 | 132,294,318 | $4,523,142,732.42 |
| 0.77% | ZTS | GorillaTrades | $124.11 | $125.07 | 1,661,032 | $207,745,272.24 |
| 0.75% | CTL | Schaeffer's | $10.7 | $10.78 | 12,820,642 | $138,206,520.76 |
| 0.75% | JACK | MarketBeat | $86.97 | $87.62 | 968,746 | $84,881,524.52 |
| 0.70% | OHI | MarketClub Analysis | $38.41 | $38.68 | 2,934,833 | $113,519,340.44 |
| 0.70% | AXP | Kiplinger Today | $125.29 | $126.17 | 2,138,298 | $269,789,058.66 |
| 0.70% | AXP | StockMarketWatch | $125.29 | $126.17 | 2,138,298 | $269,789,058.66 |
| 0.67% | CIIX | NetworkNewsWire | $0.375 | $0.3775 | 8,603 | $3,247.63 |
| 0.67% | CIIX | QualityStocks | $0.375 | $0.3775 | 8,603 | $3,247.63 |
| 0.67% | CIIX | SmallCapRelations | $0.375 | $0.3775 | 8,603 | $3,247.63 |
| 0.67% | CIIX | StocksToBuyNow | $0.375 | $0.3775 | 8,603 | $3,247.63 |
| 0.67% | CIIX | CannabisNewsWire | $0.375 | $0.3775 | 8,603 | $3,247.63 |
| 0.67% | CIIX | CryptoCurrencyWire | $0.375 | $0.3775 | 8,603 | $3,247.63 |
| 0.66% | LBTYA | StreetInsider | $25.81 | $25.98 | 3,283,454 | $85,304,134.92 |
| 0.66% | SBRA | MarketClub Analysis | $21.32 | $21.46 | 3,101,723 | $66,562,975.58 |
| 0.65% | WPM | Schaeffer's | $27.56 | $27.74 | 3,460,466 | $95,993,326.84 |
| 0.65% | WPM | MarketClub Analysis | $27.56 | $27.74 | 3,460,466 | $95,993,326.84 |
| 0.65% | WPM | MarketBeat | $27.56 | $27.74 | 3,460,466 | $95,993,326.84 |
| 0.65% | AZUL | MarketBeat | $41.66 | $41.93 | 398,622 | $16,714,220.46 |
| 0.64% | WEC | GorillaTrades | $89.3 | $89.87 | 1,274,274 | $114,519,004.38 |
| 0.63% | CMCSA | StockMarketWatch | $42.66 | $42.93 | 15,782,173 | $677,528,686.89 |
| 0.63% | CMCSA | Zacks | $42.66 | $42.93 | 15,782,173 | $677,528,686.89 |
| 0.60% | GCGX | NetworkNewsWire | $0.01342 | $0.0135 | 170,425 | $2,300.74 |
| 0.60% | GCGX | QualityStocks | $0.01342 | $0.0135 | 170,425 | $2,300.74 |
| 0.60% | GCGX | SmallCapRelations | $0.01342 | $0.0135 | 170,425 | $2,300.74 |
| 0.60% | GCGX | StocksToBuyNow | $0.01342 | $0.0135 | 170,425 | $2,300.74 |
| 0.60% | GCGX | CannabisNewsWire | $0.01342 | $0.0135 | 170,425 | $2,300.74 |
| 0.59% | HSY | GorillaTrades | $154.57 | $155.48 | 1,205,614 | $187,448,864.72 |
| 0.59% | NEE | GorillaTrades | $215.22 | $216.48 | 1,457,184 | $315,451,192.32 |
| 0.57% | TRV | Kiplinger Today | $148.22 | $149.07 | 1,385,896 | $206,595,516.72 |
| 0.57% | TRV | StockMarketWatch | $148.22 | $149.07 | 1,385,896 | $206,595,516.72 |
| 0.56% | MS | Kiplinger Today | $41.27 | $41.5 | 11,010,436 | $456,933,094.00 |
| 0.56% | MS | Zacks | $41.27 | $41.5 | 11,010,436 | $456,933,094.00 |
| 0.55% | AMT | StockMarketWatch | $221.02 | $222.23 | 1,251,347 | $278,086,843.81 |
| 0.53% | HBI | Kiplinger Today | $14.99 | $15.07 | 3,021,442 | $45,533,130.94 |
| 0.53% | LHCG | MarketBeat | $122.18 | $122.83 | 217,215 | $26,680,518.45 |
| 0.53% | BK | StockMarketWatch | $45.57 | $45.81 | 5,077,343 | $232,593,082.83 |
| 0.51% | AEP | StockMarketWatch | $89.51 | $89.97 | 1,597,468 | $143,724,195.96 |
| 0.50% | WM | Kiplinger Today | $118.47 | $119.06 | 2,242,428 | $266,983,477.68 |
| 0.50% | GRMN | Zacks | $78.65 | $79.04 | 1,034,346 | $81,754,707.84 |
| 0.49% | DUK | Daily Trade Alert | $89.31 | $89.75 | 2,355,192 | $211,378,482.00 |
| 0.49% | DVLP | NetworkNewsWire | $0.0102 | $0.01025 | 442,436 | $4,534.97 |
| 0.49% | DVLP | QualityStocks | $0.0102 | $0.01025 | 442,436 | $4,534.97 |
| 0.49% | DVLP | SmallCapRelations | $0.0102 | $0.01025 | 442,436 | $4,534.97 |
| 0.49% | DVLP | StocksToBuyNow | $0.0102 | $0.01025 | 442,436 | $4,534.97 |
| 0.49% | DVLP | CannabisNewsWire | $0.0102 | $0.01025 | 442,436 | $4,534.97 |
| 0.48% | AEE | StockMarketWatch | $76.32 | $76.69 | 2,787,376 | $213,763,865.44 |
| 0.47% | CMG | Kiplinger Today | $814.05 | $817.9 | 472,581 | $386,523,999.90 |
| 0.47% | CMG | StockMarketWatch | $814.05 | $817.9 | 472,581 | $386,523,999.90 |
| 0.47% | CMG | Zacks | $814.05 | $817.9 | 472,581 | $386,523,999.90 |
| 0.46% | MRCY | MarketBeat | $82 | $82.38 | 284,800 | $23,461,824.00 |
| 0.46% | DIS | Kiplinger Today | $137.89 | $138.52 | 8,811,350 | $1,220,548,202.00 |
| 0.46% | DIS | InvestorPlace | $137.89 | $138.52 | 8,811,350 | $1,220,548,202.00 |
| 0.46% | DIS | The Street | $137.89 | $138.52 | 8,811,350 | $1,220,548,202.00 |
| 0.46% | DIS | StockMarketWatch | $137.89 | $138.52 | 8,811,350 | $1,220,548,202.00 |
| 0.44% | CP | Kiplinger Today | $232.08 | $233.1 | 296,003 | $68,998,299.30 |
| 0.42% | CVS | Kiplinger Today | $59.04 | $59.29 | 6,694,379 | $396,909,730.91 |
| 0.42% | CVS | Schaeffer's | $59.04 | $59.29 | 6,694,379 | $396,909,730.91 |
| 0.42% | CVS | MarketClub Analysis | $59.04 | $59.29 | 6,694,379 | $396,909,730.91 |
| 0.42% | CMS | StockMarketWatch | $60.07 | $60.32 | 1,990,486 | $120,066,115.52 |
| 0.41% | UNH | Kiplinger Today | $247.62 | $248.63 | 2,535,025 | $630,283,265.75 |
| 0.41% | UNH | StockMarketWatch | $247.62 | $248.63 | 2,535,025 | $630,283,265.75 |
| 0.39% | ALLO | MarketBeat | $31.06 | $31.18 | 428,434 | $13,358,572.12 |
| 0.36% | BA | Kiplinger Today | $336.35 | $337.55 | 3,102,912 | $1,047,387,945.60 |
| 0.36% | BA | FreeRealTime | $336.35 | $337.55 | 3,102,912 | $1,047,387,945.60 |
| 0.36% | BA | StockMarketWatch | $336.35 | $337.55 | 3,102,912 | $1,047,387,945.60 |
| 0.36% | MMP | Daily Trade Alert | $64.53 | $64.76 | 678,341 | $43,929,363.16 |
| 0.35% | NUVA | MarketBeat | $65.84 | $66.07 | 355,378 | $23,479,824.46 |
| 0.34% | QCOM | Kiplinger Today | $71.26 | $71.5 | 8,699,273 | $621,998,019.50 |
| 0.33% | BEP | Wealth Insider Alert | $35.83 | $35.95 | 96,209 | $3,458,713.55 |
| 0.32% | AIZ | StockMarketWatch | $119.46 | $119.84 | 807,392 | $96,757,857.28 |
| 0.31% | SYMC | StreetInsider | $22.92 | $22.99 | 29,192,911 | $671,145,023.89 |
| 0.31% | SYMC | The Street | $22.92 | $22.99 | 29,192,911 | $671,145,023.89 |
| 0.31% | SYMC | Schaeffer's | $22.92 | $22.99 | 29,192,911 | $671,145,023.89 |
| 0.31% | SYMC | MarketBeat | $22.92 | $22.99 | 29,192,911 | $671,145,023.89 |
| 0.27% | JNJ | Kiplinger Today | $131.68 | $132.04 | 4,677,316 | $617,592,804.64 |
| 0.27% | JNJ | StockMarketWatch | $131.68 | $132.04 | 4,677,316 | $617,592,804.64 |
| 0.27% | BAX | Kiplinger Today | $85.74 | $85.97 | 2,132,784 | $183,355,440.48 |
| 0.27% | BAX | StockMarketWatch | $85.74 | $85.97 | 2,132,784 | $183,355,440.48 |
| 0.26% | TLK | MarketBeat | $30.2 | $30.28 | 224,686 | $6,803,492.08 |
| 0.26% | PCRX | MarketBeat | $42.36 | $42.47 | 751,496 | $31,916,035.12 |
| 0.25% | SAPMY | MarketBeat | $9.205 | $9.228 | 2,093 | $19,314.20 |
| 0.23% | IBP | MarketBeat | $55.53 | $55.66 | 191,274 | $10,646,310.84 |
| 0.22% | BAH | Zacks | $72.25 | $72.41 | 735,218 | $53,237,135.38 |
| 0.22% | DENN | GorillaTrades | $22.58 | $22.63 | 508,357 | $11,504,118.91 |
| 0.21% | CCI | Kiplinger Today | $140.94 | $141.24 | 1,632,535 | $230,579,243.40 |
| 0.21% | CCI | GorillaTrades | $140.94 | $141.24 | 1,632,535 | $230,579,243.40 |
| 0.21% | CINF | StockMarketWatch | $109.74 | $109.97 | 423,760 | $46,600,887.20 |
| 0.20% | FN | MarketBeat | $53.77 | $53.88 | 358,858 | $19,335,269.04 |
| 0.19% | NOK | FreeRealTime | $5.4 | $5.41 | 22,233,972 | $120,285,788.52 |
| 0.16% | BMCH | MarketBeat | $25 | $25.04 | 648,689 | $16,243,172.56 |
| 0.16% | ADM | StockMarketWatch | $38.3 | $38.36 | 3,689,253 | $141,519,745.08 |
| 0.15% | JJSF | MarketBeat | $186.15 | $186.43 | 92,338 | $17,214,573.34 |
| 0.14% | DBD | Zacks | $14.18 | $14.2 | 1,366,376 | $19,402,539.20 |
| 0.12% | SHAK | Zacks | $88.62 | $88.73 | 1,425,887 | $126,518,953.51 |
| 0.12% | CGC | Daily Trade Alert | $32.86 | $32.9 | 2,992,330 | $98,447,657.00 |
| 0.12% | PINS | InvestorPlace | $33.39 | $33.43 | 2,641,233 | $88,296,419.19 |
| 0.11% | VLO | Kiplinger Today | $78.76 | $78.85 | 3,789,660 | $298,814,691.00 |
| 0.09% | PLPRF | NetworkNewsWire | $3.4789 | $3.4822 | 66,459 | $231,423.53 |
| 0.09% | PLPRF | QualityStocks | $3.4789 | $3.4822 | 66,459 | $231,423.53 |
| 0.09% | PLPRF | SmallCapRelations | $3.4789 | $3.4822 | 66,459 | $231,423.53 |
| 0.09% | PLPRF | StocksToBuyNow | $3.4789 | $3.4822 | 66,459 | $231,423.53 |
| 0.09% | PLPRF | CannabisNewsWire | $3.4789 | $3.4822 | 66,459 | $231,423.53 |
| 0.08% | FIS | MarketClub Analysis | $136.39 | $136.5 | 5,806,563 | $792,595,849.50 |
| 0.08% | MRO | FreeRealTime | $12.86 | $12.87 | 11,946,630 | $153,753,128.10 |
| 0.07% | HTA | Daily Trade Alert | $27.55 | $27.57 | 838,502 | $23,117,500.14 |
| 0.06% | BMY | StockMarketWatch | $47.29 | $47.32 | 12,213,586 | $577,946,889.52 |
| 0.06% | CTVA | MarketBeat | $31.61 | $31.63 | 4,761,614 | $150,609,850.82 |
| 0.05% | NGTF | NetworkNewsWire | $0.48 | $0.48025 | 161,317 | $77,472.49 |
| 0.05% | NGTF | QualityStocks | $0.48 | $0.48025 | 161,317 | $77,472.49 |
| 0.05% | NGTF | SmallCapRelations | $0.48 | $0.48025 | 161,317 | $77,472.49 |
| 0.05% | NGTF | StocksToBuyNow | $0.48 | $0.48025 | 161,317 | $77,472.49 |
| 0.05% | PQEFF | NetworkNewsWire | $0.159 | $0.15908 | 163,134 | $25,951.36 |
| 0.05% | PQEFF | QualityStocks | $0.159 | $0.15908 | 163,134 | $25,951.36 |
| 0.05% | PQEFF | SmallCapRelations | $0.159 | $0.15908 | 163,134 | $25,951.36 |
| 0.05% | PQEFF | StocksToBuyNow | $0.159 | $0.15908 | 163,134 | $25,951.36 |
| 0.05% | AZO | StockMarketWatch | $1088.17 | $1088.66 | 204,140 | $222,239,052.40 |
| 0.01% | NICE | StreetInsider | $153.65 | $153.67 | 330,850 | $50,841,719.50 |
| 0.01% | NICE | MarketBeat | $153.65 | $153.67 | 330,850 | $50,841,719.50 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.087 | $0.087 | 2,300 | $200.10 |
| 0.00% | ORHB | StocksToBuyNow | $0.087 | $0.087 | 2,300 | $200.10 |
| 0.00% | ORHB | NetworkNewsWire | $0.087 | $0.087 | 2,300 | $200.10 |
| 0.00% | ORHB | QualityStocks | $0.087 | $0.087 | 2,300 | $200.10 |
| 0.00% | PNNRF | NetworkNewsWire | $0.0926 | $0.0926 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.0926 | $0.0926 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.0926 | $0.0926 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.0926 | $0.0926 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.0926 | $0.0926 | 0 | $0.0000 |
| 0.00% | FNNZF | CannabisNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KNRLF | NetworkNewsWire | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | MLNLF | QualityStocks | $1.14 | $1.14 | 49 | $55.86 |
| 0.00% | MCUJF | QualityStocks | $3.45 | $3.45 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | CVRS | QualityStocks | $4.28 | $4.28 | 14,529,199 | $62,184,971.72 |
| 0.00% | CVRS | MarketClub Analysis | $4.28 | $4.28 | 14,529,199 | $62,184,971.72 |
| 0.00% | AVP | MarketClub Analysis | $4.4 | $4.4 | 5,095,485 | $22,420,134.00 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | GFI | MarketClub Analysis | $6.11 | $6.11 | 7,176,156 | $43,846,313.16 |
| 0.00% | SCBFF | StreetInsider | $7.685 | $7.685 | 132 | $1,014.42 |
| 0.00% | PRXXF | MarketBeat | $15.8 | $15.8 | 0 | $0.0000 |
| 0.00% | HPGLY | StreetInsider | $26.82 | $26.82 | 0 | $0.0000 |
| 0.00% | T | Kiplinger Today | $34.54 | $34.54 | 22,866,372 | $789,804,488.88 |
| 0.00% | T | InvestorPlace | $34.54 | $34.54 | 22,866,372 | $789,804,488.88 |
| 0.00% | T | FreeRealTime | $34.54 | $34.54 | 22,866,372 | $789,804,488.88 |
| 0.00% | T | The Street | $34.54 | $34.54 | 22,866,372 | $789,804,488.88 |
| 0.00% | T | Daily Trade Alert | $34.54 | $34.54 | 22,866,372 | $789,804,488.88 |
| 0.00% | T | MarketClub Analysis | $34.54 | $34.54 | 22,866,372 | $789,804,488.88 |
| 0.00% | TRCO | The Street | $46.58 | $46.58 | 2,053,543 | $95,654,032.94 |
| 0.00% | OXY | Schaeffer's | $47.13 | $47.13 | 9,879,738 | $465,632,051.94 |
| 0.00% | AFL | InvestorPlace | $52.88 | $52.88 | 2,279,843 | $120,558,097.84 |
| 0.00% | AFL | StockMarketWatch | $52.88 | $52.88 | 2,279,843 | $120,558,097.84 |
| -0.01% | AGN | Kiplinger Today | $159.85 | $159.84 | 2,930,195 | $468,362,368.80 |
| -0.03% | GTHX | Schaeffer's | $29.76 | $29.75 | 484,053 | $14,400,576.75 |
| -0.04% | GGBXF | NetworkNewsWire | $1.61 | $1.6093 | 157,285 | $253,118.75 |
| -0.04% | GGBXF | QualityStocks | $1.61 | $1.6093 | 157,285 | $253,118.75 |
| -0.04% | GGBXF | SmallCapRelations | $1.61 | $1.6093 | 157,285 | $253,118.75 |
| -0.04% | GGBXF | StocksToBuyNow | $1.61 | $1.6093 | 157,285 | $253,118.75 |
| -0.04% | GGBXF | CannabisNewsWire | $1.61 | $1.6093 | 157,285 | $253,118.75 |
| -0.04% | GGBXF | MissionIR | $1.61 | $1.6093 | 157,285 | $253,118.75 |
| -0.04% | GGBXF | TraderPower | $1.61 | $1.6093 | 157,285 | $253,118.75 |
| -0.05% | GS | Kiplinger Today | $207 | $206.9 | 1,790,148 | $370,381,621.20 |
| -0.05% | GS | StockMarketWatch | $207 | $206.9 | 1,790,148 | $370,381,621.20 |
| -0.05% | CASY | GorillaTrades | $166.79 | $166.7 | 169,191 | $28,204,139.70 |
| -0.07% | VZ | Kiplinger Today | $55.82 | $55.78 | 8,947,721 | $499,103,877.38 |
| -0.07% | VZ | Daily Trade Alert | $55.82 | $55.78 | 8,947,721 | $499,103,877.38 |
| -0.07% | VZ | StockMarketWatch | $55.82 | $55.78 | 8,947,721 | $499,103,877.38 |
| -0.08% | LUV | Zacks | $50.49 | $50.45 | 2,594,292 | $130,882,031.40 |
| -0.09% | VICI | Kiplinger Today | $21.19 | $21.17 | 2,420,333 | $51,238,449.61 |
| -0.11% | JPM | Kiplinger Today | $109.86 | $109.74 | 9,980,454 | $1,095,255,021.96 |
| -0.11% | JPM | StockMarketWatch | $109.86 | $109.74 | 9,980,454 | $1,095,255,021.96 |
| -0.11% | TU | Daily Trade Alert | $36.03 | $35.99 | 264,233 | $9,509,745.67 |
| -0.11% | CERN | StockMarketWatch | $71.49 | $71.41 | 1,515,525 | $108,223,640.25 |
| -0.12% | CHTR | The Street | $380.03 | $379.57 | 1,307,329 | $496,222,868.53 |
| -0.12% | CDLX | MarketBeat | $32.94 | $32.9 | 494,507 | $16,269,280.30 |
| -0.12% | KMB | InvestorPlace | $138.54 | $138.37 | 1,380,877 | $191,071,950.49 |
| -0.13% | KR | InvestorPlace | $23.35 | $23.32 | 8,259,845 | $192,619,585.40 |
| -0.14% | CLDR | StreetInsider | $7.01 | $7 | 12,168,568 | $85,179,976.00 |
| -0.14% | CLDR | The Street | $7.01 | $7 | 12,168,568 | $85,179,976.00 |
| -0.14% | CLDR | Schaeffer's | $7.01 | $7 | 12,168,568 | $85,179,976.00 |
| -0.16% | ARCC | Kiplinger Today | $18.62 | $18.59 | 1,582,687 | $29,422,151.33 |
| -0.18% | BAC | Kiplinger Today | $28.38 | $28.33 | 53,498,425 | $1,515,610,380.25 |
| -0.18% | BAC | InvestorPlace | $28.38 | $28.33 | 53,498,425 | $1,515,610,380.25 |
| -0.18% | BAC | StockMarketWatch | $28.38 | $28.33 | 53,498,425 | $1,515,610,380.25 |
| -0.18% | UTX | Kiplinger Today | $131.48 | $131.24 | 2,370,928 | $311,160,590.72 |
| -0.18% | UTX | StockMarketWatch | $131.48 | $131.24 | 2,370,928 | $311,160,590.72 |
| -0.20% | HKIB | StreetInsider | $9.92 | $9.9 | 127,909 | $1,266,299.10 |
| -0.22% | PENN | Zacks | $18.51 | $18.47 | 1,139,369 | $21,044,145.43 |
| -0.23% | FSM | StreetInsider | $4.3 | $4.29 | 2,955,461 | $12,678,927.69 |
| -0.23% | FSM | MarketClub Analysis | $4.3 | $4.29 | 2,955,461 | $12,678,927.69 |
| -0.25% | CBM | MarketClub Analysis | $60.15 | $60 | 2,101,498 | $126,089,880.00 |
| -0.26% | CECE | MarketBeat | $7.72 | $7.7 | 120,718 | $929,528.60 |
| -0.26% | CL | InvestorPlace | $71.71 | $71.52 | 2,993,193 | $214,073,163.36 |
| -0.26% | CL | StockMarketWatch | $71.71 | $71.52 | 2,993,193 | $214,073,163.36 |
| -0.27% | AEM | Top Pros' Top Picks | $59.4 | $59.24 | 1,415,844 | $83,874,598.56 |
| -0.28% | TRGP | MarketBeat | $35.96 | $35.86 | 2,882,299 | $103,359,242.14 |
| -0.28% | HEI | Kiplinger Today | $142.82 | $142.42 | 291,864 | $41,567,270.88 |
| -0.28% | EPD | Kiplinger Today | $28.5 | $28.42 | 2,927,875 | $83,210,207.50 |
| -0.28% | EPD | Daily Trade Alert | $28.5 | $28.42 | 2,927,875 | $83,210,207.50 |
| -0.30% | PRGO | StreetInsider | $47.04 | $46.9 | 2,275,341 | $106,713,492.90 |
| -0.30% | PRGO | The Street | $47.04 | $46.9 | 2,275,341 | $106,713,492.90 |
| -0.31% | FIVN | The Street | $62 | $61.81 | 626,710 | $38,736,945.10 |
| -0.31% | CRM | StreetInsider | $143.82 | $143.37 | 5,284,296 | $757,609,517.52 |
| -0.32% | DOW | Kiplinger Today | $46.79 | $46.64 | 4,472,721 | $208,607,707.44 |
| -0.32% | HCP | MarketClub Analysis | $34.21 | $34.1 | 2,589,340 | $88,296,494.00 |
| -0.35% | OGI | SmallCapRelations | $5.68 | $5.66 | 552,920 | $3,129,527.20 |
| -0.35% | OGI | StocksToBuyNow | $5.68 | $5.66 | 552,920 | $3,129,527.20 |
| -0.35% | OGI | NetworkNewsWire | $5.68 | $5.66 | 552,920 | $3,129,527.20 |
| -0.35% | OGI | QualityStocks | $5.68 | $5.66 | 552,920 | $3,129,527.20 |
| -0.35% | OGI | CannabisNewsWire | $5.68 | $5.66 | 552,920 | $3,129,527.20 |
| -0.37% | PNW | MarketBeat | $92.78 | $92.44 | 1,294,488 | $119,662,470.72 |
| -0.37% | TSN | InvestorPlace | $88.7 | $88.37 | 2,118,647 | $187,224,835.39 |
| -0.39% | ROMJF | QualityStocks | $2.0145 | $2.0066 | 350 | $702.31 |
| -0.41% | GRFS | MarketBeat | $22.11 | $22.02 | 2,865,474 | $63,097,737.48 |
| -0.41% | AIMT | MarketBeat | $19.34 | $19.26 | 742,546 | $14,301,435.96 |
| -0.42% | DCUD | MarketClub Analysis | $50.54 | $50.33 | 3,248,607 | $163,502,390.31 |
| -0.42% | VTR | Daily Trade Alert | $71.88 | $71.58 | 1,793,421 | $128,373,075.18 |
| -0.42% | IEP | Kiplinger Today | $75.45 | $75.13 | 146,627 | $11,016,086.51 |
| -0.43% | RHP | MarketBeat | $79.5 | $79.16 | 512,275 | $40,551,689.00 |
| -0.43% | WBA | Kiplinger Today | $53.02 | $52.79 | 2,915,268 | $153,896,997.72 |
| -0.45% | KALU | Daily Trade Alert | $94.3 | $93.88 | 111,858 | $10,501,229.04 |
| -0.45% | RCL | Kiplinger Today | $109.74 | $109.25 | 904,875 | $98,857,593.75 |
| -0.45% | ACC | Top Pros' Top Picks | $46.96 | $46.75 | 628,143 | $29,365,685.25 |
| -0.46% | ALRM | MarketBeat | $50.52 | $50.29 | 1,448,364 | $72,838,225.56 |
| -0.46% | MMM | Kiplinger Today | $164.22 | $163.47 | 1,582,012 | $258,611,501.64 |
| -0.46% | MMM | InvestorPlace | $164.22 | $163.47 | 1,582,012 | $258,611,501.64 |
| -0.46% | ANTM | StockMarketWatch | $288.65 | $287.33 | 1,083,806 | $311,409,977.98 |
| -0.46% | TCRD | StreetInsider | $6.56 | $6.53 | 66,527 | $434,421.31 |
| -0.46% | EPAY | MarketBeat | $43.02 | $42.82 | 801,295 | $34,311,451.90 |
| -0.47% | V | Kiplinger Today | $179.9 | $179.05 | 5,373,634 | $962,149,167.70 |
| -0.47% | V | The Street | $179.9 | $179.05 | 5,373,634 | $962,149,167.70 |
| -0.47% | MDLZ | Kiplinger Today | $54.95 | $54.69 | 5,750,911 | $314,517,322.59 |
| -0.48% | LOVE | StreetInsider | $18.6 | $18.51 | 265,416 | $4,912,850.16 |
| -0.49% | TMUS | Kiplinger Today | $77.9 | $77.52 | 2,676,232 | $207,461,504.64 |
| -0.50% | KO | Kiplinger Today | $53.69 | $53.42 | 9,259,846 | $494,660,973.32 |
| -0.51% | MPLX | The Street | $27.5 | $27.36 | 1,970,244 | $53,905,875.84 |
| -0.51% | VER | Kiplinger Today | $9.76 | $9.71 | 9,414,967 | $91,419,329.57 |
| -0.51% | VER | MarketClub Analysis | $9.76 | $9.71 | 9,414,967 | $91,419,329.57 |
| -0.52% | NYCB | MarketClub Analysis | $11.55 | $11.49 | 2,387,968 | $27,437,752.32 |
| -0.53% | NVR | MarketBeat | $3543.3 | $3524.56 | 14,757 | $52,011,931.92 |
| -0.53% | FMC | MarketBeat | $88.79 | $88.32 | 1,742,338 | $153,883,292.16 |
| -0.56% | PG | Kiplinger Today | $117.44 | $116.78 | 6,939,535 | $810,398,897.30 |
| -0.57% | CPB | Kiplinger Today | $42.03 | $41.79 | 1,252,381 | $52,337,001.99 |
| -0.57% | BHC | Kiplinger Today | $22.75 | $22.62 | 2,039,206 | $46,126,839.72 |
| -0.58% | QUAD | StockMarketWatch | $10.4 | $10.34 | 354,978 | $3,670,472.52 |
| -0.58% | S | Kiplinger Today | $6.85 | $6.81 | 8,241,274 | $56,123,075.94 |
| -0.59% | CHWY | The Street | $33.95 | $33.75 | 1,384,944 | $46,741,860.00 |
| -0.60% | WEN | MarketClub Analysis | $19.96 | $19.84 | 3,907,751 | $77,529,779.84 |
| -0.60% | WEN | GorillaTrades | $19.96 | $19.84 | 3,907,751 | $77,529,779.84 |
| -0.60% | HLF | Kiplinger Today | $38.15 | $37.92 | 1,375,889 | $52,173,710.88 |
| -0.63% | TTD | StreetInsider | $273.67 | $271.94 | 3,564,176 | $969,242,021.44 |
| -0.63% | TTD | Schaeffer's | $273.67 | $271.94 | 3,564,176 | $969,242,021.44 |
| -0.63% | TTD | MarketBeat | $273.67 | $271.94 | 3,564,176 | $969,242,021.44 |
| -0.66% | CVX | Kiplinger Today | $123.23 | $122.42 | 5,051,631 | $618,420,667.02 |
| -0.66% | CVX | InvestorPlace | $123.23 | $122.42 | 5,051,631 | $618,420,667.02 |
| -0.66% | CVX | The Street | $123.23 | $122.42 | 5,051,631 | $618,420,667.02 |
| -0.67% | PEP | Kiplinger Today | $129.47 | $128.6 | 2,895,682 | $372,384,705.20 |
| -0.68% | JCI | MarketClub Analysis | $42.6 | $42.31 | 2,972,375 | $125,761,186.25 |
| -0.68% | KIM | MarketClub Analysis | $19.08 | $18.95 | 4,772,963 | $90,447,648.85 |
| -0.70% | PPG | Kiplinger Today | $116.14 | $115.33 | 1,098,821 | $126,727,025.93 |
| -0.71% | DISCA | Kiplinger Today | $29.67 | $29.46 | 3,134,894 | $92,353,977.24 |
| -0.72% | OPB | MarketBeat | $20.81 | $20.66 | 88,177 | $1,821,736.82 |
| -0.72% | PCRCF | NetworkNewsWire | $0.0967 | $0.096 | 9,846 | $945.22 |
| -0.72% | PCRCF | QualityStocks | $0.0967 | $0.096 | 9,846 | $945.22 |
| -0.72% | PCRCF | SmallCapRelations | $0.0967 | $0.096 | 9,846 | $945.22 |
| -0.72% | PCRCF | StocksToBuyNow | $0.0967 | $0.096 | 9,846 | $945.22 |
| -0.73% | MO | Kiplinger Today | $46.5 | $46.16 | 8,124,931 | $375,046,814.96 |
| -0.73% | HD | Kiplinger Today | $211.57 | $210.02 | 2,912,078 | $611,594,621.56 |
| -0.75% | RTN | Kiplinger Today | $188.26 | $186.85 | 1,109,003 | $207,217,210.55 |
| -0.79% | NVO | MarketClub Analysis | $50.67 | $50.27 | 1,951,325 | $98,093,107.75 |
| -0.80% | LBRDK | Kiplinger Today | $100.42 | $99.62 | 398,150 | $39,663,703.00 |
| -0.80% | LBRDK | MarketBeat | $100.42 | $99.62 | 398,150 | $39,663,703.00 |
| -0.80% | ERIC | Kiplinger Today | $8.72 | $8.65 | 3,372,818 | $29,174,875.70 |
| -0.81% | SIRI | FreeRealTime | $6.17 | $6.12 | 17,235,889 | $105,483,640.68 |
| -0.83% | LPX | Kiplinger Today | $22.97 | $22.78 | 2,686,827 | $61,205,919.06 |
| -0.83% | DAL | Investopedia | $60.03 | $59.53 | 5,606,357 | $333,746,432.21 |
| -0.84% | TDW | The Street | $19 | $18.84 | 141,480 | $2,665,483.20 |
| -0.84% | STT | MarketBeat | $53.41 | $52.96 | 3,479,432 | $184,270,718.72 |
| -0.85% | MSFT | Kiplinger Today | $138.89 | $137.71 | 23,458,430 | $3,230,460,395.30 |
| -0.85% | MSFT | The Street | $138.89 | $137.71 | 23,458,430 | $3,230,460,395.30 |
| -0.88% | INFN | MarketClub Analysis | $4.56 | $4.52 | 2,711,762 | $12,257,164.24 |
| -0.92% | IAC | The Street | $256.82 | $254.46 | 986,917 | $251,130,899.82 |
| -0.92% | IAC | Daily Trade Alert | $256.82 | $254.46 | 986,917 | $251,130,899.82 |
| -0.92% | IAC | MarketBeat | $256.82 | $254.46 | 986,917 | $251,130,899.82 |
| -0.93% | ET | MarketBeat | $14.03 | $13.9 | 10,314,839 | $143,376,262.10 |
| -0.93% | ALK | Investopedia | $64.53 | $63.93 | 746,638 | $47,732,567.34 |
| -0.99% | AIG | Kiplinger Today | $56.82 | $56.26 | 3,987,057 | $224,311,826.82 |
| -0.99% | AIG | FreeRealTime | $56.82 | $56.26 | 3,987,057 | $224,311,826.82 |
| -0.99% | AIG | MarketBeat | $56.82 | $56.26 | 3,987,057 | $224,311,826.82 |
| -0.99% | ADBE | Kiplinger Today | $297.78 | $294.83 | 1,450,586 | $427,676,270.38 |
| -1.03% | C | Kiplinger Today | $66.74 | $66.05 | 13,602,596 | $898,451,465.80 |
| -1.09% | SR | MarketBeat | $82.2 | $81.3 | 234,130 | $19,034,769.00 |
| -1.11% | TDG | Kiplinger Today | $550.83 | $544.73 | 327,700 | $178,508,021.00 |
| -1.11% | MA | Kiplinger Today | $278.04 | $274.95 | 3,410,147 | $937,619,917.65 |
| -1.13% | FCAU | Kiplinger Today | $13.22 | $13.07 | 3,218,792 | $42,069,611.44 |
| -1.14% | MNRO | MarketBeat | $82.33 | $81.39 | 182,550 | $14,857,744.50 |
| -1.14% | WMT | Kiplinger Today | $108.52 | $107.28 | 4,193,367 | $449,864,411.76 |
| -1.15% | F | FreeRealTime | $9.56 | $9.45 | 38,737,943 | $366,073,561.35 |
| -1.18% | HPE | The Street | $13.55 | $13.39 | 11,271,772 | $150,929,027.08 |
| -1.19% | EXPE | The Street | $130.47 | $128.92 | 1,627,312 | $209,793,063.04 |
| -1.20% | AAPL | Kiplinger Today | $203.43 | $200.99 | 24,610,351 | $4,946,434,447.49 |
| -1.20% | AAPL | InvestorPlace | $203.43 | $200.99 | 24,610,351 | $4,946,434,447.49 |
| -1.20% | BKNG | The Street | $1941.01 | $1917.69 | 401,908 | $770,734,952.52 |
| -1.20% | BKNG | Schaeffer's | $1941.01 | $1917.69 | 401,908 | $770,734,952.52 |
| -1.21% | FB | Kiplinger Today | $190.16 | $187.85 | 11,054,401 | $2,076,569,227.85 |
| -1.21% | FB | The Street | $190.16 | $187.85 | 11,054,401 | $2,076,569,227.85 |
| -1.22% | GM | Kiplinger Today | $40.1 | $39.61 | 6,125,010 | $242,611,646.10 |
| -1.23% | BCO | Kiplinger Today | $91.15 | $90.03 | 190,148 | $17,119,024.44 |
| -1.23% | BCO | GorillaTrades | $91.15 | $90.03 | 190,148 | $17,119,024.44 |
| -1.23% | NKE | Kiplinger Today | $83 | $81.98 | 5,460,193 | $447,626,622.14 |
| -1.23% | EOG | Schaeffer's | $80.36 | $79.37 | 2,787,751 | $221,263,796.87 |
| -1.24% | NTRS | MarketBeat | $90.57 | $89.45 | 775,089 | $69,331,711.05 |
| -1.24% | CVA | Wealth Insider Alert | $16.93 | $16.72 | 686,526 | $11,478,714.72 |
| -1.28% | FDX | Investopedia | $164.23 | $162.13 | 1,270,115 | $205,923,744.95 |
| -1.28% | HPQ | FreeRealTime | $19.53 | $19.28 | 5,251,151 | $101,242,191.28 |
| -1.28% | TWTR | The Street | $42.07 | $41.53 | 11,414,782 | $474,055,896.46 |
| -1.32% | DG | Kiplinger Today | $137.39 | $135.58 | 1,068,669 | $144,890,143.02 |
| -1.32% | DG | Schaeffer's | $137.39 | $135.58 | 1,068,669 | $144,890,143.02 |
| -1.33% | IQV | Kiplinger Today | $158.1 | $156 | 2,073,935 | $323,533,860.00 |
| -1.34% | TRIP | MarketBeat | $43.26 | $42.68 | 2,134,109 | $91,083,772.12 |
| -1.37% | ORCL | FreeRealTime | $54.65 | $53.9 | 8,471,272 | $456,601,560.80 |
| -1.37% | CSCO | Kiplinger Today | $53.16 | $52.43 | 17,412,023 | $912,912,365.89 |
| -1.37% | CSCO | FreeRealTime | $53.16 | $52.43 | 17,412,023 | $912,912,365.89 |
| -1.38% | TSLA | Kiplinger Today | $238.3 | $235.01 | 3,893,062 | $914,908,500.62 |
| -1.38% | TSLA | Daily Trade Alert | $238.3 | $235.01 | 3,893,062 | $914,908,500.62 |
| -1.38% | AMZN | Kiplinger Today | $1832.89 | $1807.58 | 2,873,668 | $5,194,384,803.44 |
| -1.38% | AMZN | The Street | $1832.89 | $1807.58 | 2,873,668 | $5,194,384,803.44 |
| -1.39% | WMS | StreetInsider | $33.83 | $33.36 | 255,727 | $8,531,052.72 |
| -1.39% | RING | StockMarketWatch | $23.7 | $23.37 | 219,859 | $5,138,104.83 |
| -1.39% | GOOG | Kiplinger Today | $1204.8 | $1188.01 | 1,064,933 | $1,265,151,053.33 |
| -1.39% | GOOG | FreeRealTime | $1204.8 | $1188.01 | 1,064,933 | $1,265,151,053.33 |
| -1.41% | PFE | Kiplinger Today | $36.87 | $36.35 | 24,090,209 | $875,679,097.15 |
| -1.43% | DISH | Kiplinger Today | $32.86 | $32.39 | 1,695,080 | $54,903,641.20 |
| -1.43% | DISH | The Street | $32.86 | $32.39 | 1,695,080 | $54,903,641.20 |
| -1.43% | GOOGL | Kiplinger Today | $1206.19 | $1188.9 | 1,020,534 | $1,213,312,872.60 |
| -1.43% | GOOGL | The Street | $1206.19 | $1188.9 | 1,020,534 | $1,213,312,872.60 |
| -1.44% | IIPR | The Street | $104 | $102.5 | 280,389 | $28,739,872.50 |
| -1.44% | PAAS | MarketClub Analysis | $17.31 | $17.06 | 2,283,379 | $38,954,445.74 |
| -1.45% | SUN | MarketBeat | $31.08 | $30.63 | 300,084 | $9,191,572.92 |
| -1.45% | TROW | MarketBeat | $110.25 | $108.65 | 1,166,494 | $126,739,573.10 |
| -1.47% | AMX | Kiplinger Today | $14.31 | $14.1 | 1,783,307 | $25,144,628.70 |
| -1.49% | DIOD | StreetInsider | $38.22 | $37.65 | 1,228,328 | $46,246,549.20 |
| -1.51% | ACB | InvestorPlace | $6.64 | $6.54 | 10,875,805 | $71,127,764.70 |
| -1.51% | EL | The Street | $186.43 | $183.61 | 1,187,196 | $217,981,057.56 |
| -1.53% | FSK | Daily Trade Alert | $5.9 | $5.81 | 1,721,647 | $10,002,769.07 |
| -1.53% | FSK | MarketBeat | $5.9 | $5.81 | 1,721,647 | $10,002,769.07 |
| -1.53% | UPS | Investopedia | $117.55 | $115.75 | 2,113,845 | $244,677,558.75 |
| -1.53% | UPS | StreetInsider | $117.55 | $115.75 | 2,113,845 | $244,677,558.75 |
| -1.53% | LITE | MarketBeat | $60.64 | $59.71 | 2,356,632 | $140,714,496.72 |
| -1.70% | DB | Schaeffer's | $7.66 | $7.53 | 4,678,215 | $35,226,958.95 |
| -1.70% | MIC | Kiplinger Today | $38.75 | $38.09 | 752,318 | $28,655,792.62 |
| -1.71% | EBIX | MarketBeat | $39.67 | $38.99 | 369,679 | $14,413,784.21 |
| -1.75% | DELL | FreeRealTime | $51.33 | $50.43 | 1,278,244 | $64,461,844.92 |
| -1.76% | FLWPF | NetworkNewsWire | $3.06 | $3.0061 | 51,188 | $153,876.25 |
| -1.76% | FLWPF | QualityStocks | $3.06 | $3.0061 | 51,188 | $153,876.25 |
| -1.76% | FLWPF | SmallCapRelations | $3.06 | $3.0061 | 51,188 | $153,876.25 |
| -1.76% | FLWPF | StocksToBuyNow | $3.06 | $3.0061 | 51,188 | $153,876.25 |
| -1.76% | FLWPF | CannabisNewsWire | $3.06 | $3.0061 | 51,188 | $153,876.25 |
| -1.77% | MTCH | The Street | $87.17 | $85.63 | 3,286,074 | $281,386,516.62 |
| -1.77% | MTCH | MarketClub Analysis | $87.17 | $85.63 | 3,286,074 | $281,386,516.62 |
| -1.77% | DPSGY | MarketBeat | $32.78 | $32.2 | 36,570 | $1,177,554.00 |
| -1.91% | BABA | Kiplinger Today | $162.22 | $159.12 | 11,892,984 | $1,892,411,614.08 |
| -1.94% | TCEHY | Stock Up Featured | $43.84 | $42.99 | 3,389,462 | $145,712,971.38 |
| -1.96% | CADE | Kiplinger Today | $15.79 | $15.48 | 1,033,063 | $15,991,815.24 |
| -1.99% | CRLBF | Daily Trade Alert | $7.8793 | $7.7225 | 184,245 | $1,422,832.01 |
| -2.04% | CHK | Schaeffer's | $1.47 | $1.44 | 42,323,649 | $60,946,054.56 |
| -2.05% | IRM | Kiplinger Today | $31.22 | $30.58 | 2,038,782 | $62,345,953.56 |
| -2.09% | BKH | MarketBeat | $78.03 | $76.4 | 372,814 | $28,482,989.60 |
| -2.11% | PCG | Kiplinger Today | $18.51 | $18.12 | 5,847,300 | $105,953,076.00 |
| -2.13% | XOM | Kiplinger Today | $72.38 | $70.84 | 13,680,622 | $969,135,262.48 |
| -2.13% | XOM | Investopedia | $72.38 | $70.84 | 13,680,622 | $969,135,262.48 |
| -2.13% | XOM | Daily Trade Alert | $72.38 | $70.84 | 13,680,622 | $969,135,262.48 |
| -2.16% | CAT | Kiplinger Today | $122.02 | $119.38 | 3,805,597 | $454,312,169.86 |
| -2.17% | PAGS | Kiplinger Today | $46.97 | $45.95 | 2,385,027 | $109,591,990.65 |
| -2.21% | CHOOF | NetworkNewsWire | $0.31 | $0.303152 | 222,561 | $67,469.81 |
| -2.21% | CHOOF | QualityStocks | $0.31 | $0.303152 | 222,561 | $67,469.81 |
| -2.21% | CHOOF | SmallCapRelations | $0.31 | $0.303152 | 222,561 | $67,469.81 |
| -2.21% | CHOOF | StocksToBuyNow | $0.31 | $0.303152 | 222,561 | $67,469.81 |
| -2.21% | CHOOF | CannabisNewsWire | $0.31 | $0.303152 | 222,561 | $67,469.81 |
| -2.23% | ACRGF | Daily Trade Alert | $11.21 | $10.96 | 113,681 | $1,245,943.76 |
| -2.24% | AFYA | MarketBeat | $25.48 | $24.91 | 89,275 | $2,223,840.25 |
| -2.26% | AUY | MarketClub Analysis | $3.54 | $3.46 | 19,478,166 | $67,394,454.36 |
| -2.46% | STAY | Kiplinger Today | $15.02 | $14.65 | 4,349,482 | $63,719,911.30 |
| -2.47% | QMCQF | NetworkNewsWire | $0.1273 | $0.124158 | 13,550 | $1,682.34 |
| -2.47% | QMCQF | QualityStocks | $0.1273 | $0.124158 | 13,550 | $1,682.34 |
| -2.47% | QMCQF | SmallCapRelations | $0.1273 | $0.124158 | 13,550 | $1,682.34 |
| -2.47% | QMCQF | StocksToBuyNow | $0.1273 | $0.124158 | 13,550 | $1,682.34 |
| -2.50% | VIAB | The Street | $30.78 | $30.01 | 7,420,282 | $222,682,662.82 |
| -2.52% | INTC | Kiplinger Today | $47.17 | $45.98 | 24,668,040 | $1,134,236,479.20 |
| -2.52% | INTC | FreeRealTime | $47.17 | $45.98 | 24,668,040 | $1,134,236,479.20 |
| -2.52% | INTC | The Street | $47.17 | $45.98 | 24,668,040 | $1,134,236,479.20 |
| -2.53% | PHVAF | NetworkNewsWire | $0.3049 | $0.2972 | 3,697 | $1,098.75 |
| -2.53% | PHVAF | QualityStocks | $0.3049 | $0.2972 | 3,697 | $1,098.75 |
| -2.53% | PHVAF | SmallCapRelations | $0.3049 | $0.2972 | 3,697 | $1,098.75 |
| -2.53% | PHVAF | StocksToBuyNow | $0.3049 | $0.2972 | 3,697 | $1,098.75 |
| -2.53% | PHVAF | CannabisNewsWire | $0.3049 | $0.2972 | 3,697 | $1,098.75 |
| -2.57% | STLHF | QualityStocks | $0.7309 | $0.7121 | 25,083 | $17,861.60 |
| -2.57% | ATVI | Kiplinger Today | $49.33 | $48.06 | 10,793,595 | $518,740,175.70 |
| -2.57% | ATVI | The Street | $49.33 | $48.06 | 10,793,595 | $518,740,175.70 |
| -2.57% | ATVI | Schaeffer's | $49.33 | $48.06 | 10,793,595 | $518,740,175.70 |
| -2.57% | ATVI | MarketClub Analysis | $49.33 | $48.06 | 10,793,595 | $518,740,175.70 |
| -2.57% | ATVI | MarketBeat | $49.33 | $48.06 | 10,793,595 | $518,740,175.70 |
| -2.57% | ATVI | Stock Up Featured | $49.33 | $48.06 | 10,793,595 | $518,740,175.70 |
| -2.58% | NVDA | Daily Trade Alert | $158.26 | $154.18 | 8,495,722 | $1,309,870,417.96 |
| -2.60% | MU | Kiplinger Today | $42.63 | $41.52 | 22,877,634 | $949,879,363.68 |
| -2.73% | VST | Kiplinger Today | $22.75 | $22.13 | 3,182,372 | $70,425,892.36 |
| -2.75% | SYATF | NetworkNewsWire | $0.3496 | $0.34 | 32,175 | $10,939.50 |
| -2.75% | SYATF | QualityStocks | $0.3496 | $0.34 | 32,175 | $10,939.50 |
| -2.75% | SYATF | SmallCapRelations | $0.3496 | $0.34 | 32,175 | $10,939.50 |
| -2.75% | SYATF | StocksToBuyNow | $0.3496 | $0.34 | 32,175 | $10,939.50 |
| -2.81% | FATE | MarketBeat | $19.25 | $18.71 | 728,270 | $13,625,931.70 |
| -2.83% | VPRB | NetworkNewsWire | $0.046 | $0.0447 | 94,533 | $4,225.63 |
| -2.83% | VPRB | QualityStocks | $0.046 | $0.0447 | 94,533 | $4,225.63 |
| -2.83% | VPRB | SmallCapRelations | $0.046 | $0.0447 | 94,533 | $4,225.63 |
| -2.83% | VPRB | StocksToBuyNow | $0.046 | $0.0447 | 94,533 | $4,225.63 |
| -2.83% | VPRB | CannabisNewsWire | $0.046 | $0.0447 | 94,533 | $4,225.63 |
| -2.83% | IBM | InvestorPlace | $140.1 | $136.13 | 5,244,576 | $713,944,130.88 |
| -2.83% | IBM | FreeRealTime | $140.1 | $136.13 | 5,244,576 | $713,944,130.88 |
| -2.84% | ANAB | MarketBeat | $52.49 | $51 | 529,314 | $26,995,014.00 |
| -2.89% | PACK | StockMarketWatch | $5.19 | $5.04 | 110,603 | $557,439.12 |
| -2.95% | QSR | Kiplinger Today | $76.57 | $74.31 | 11,593,377 | $861,503,844.87 |
| -2.98% | TXN | Kiplinger Today | $124.31 | $120.61 | 5,713,884 | $689,151,549.24 |
| -3.00% | WLDFF | NetworkNewsWire | $0.3307 | $0.320795 | 8,975 | $2,879.14 |
| -3.00% | WLDFF | QualityStocks | $0.3307 | $0.320795 | 8,975 | $2,879.14 |
| -3.00% | WLDFF | SmallCapRelations | $0.3307 | $0.320795 | 8,975 | $2,879.14 |
| -3.00% | WLDFF | StocksToBuyNow | $0.3307 | $0.320795 | 8,975 | $2,879.14 |
| -3.00% | WLDFF | CannabisNewsWire | $0.3307 | $0.320795 | 8,975 | $2,879.14 |
| -3.01% | TLRY | InvestorPlace | $43.89 | $42.57 | 1,030,189 | $43,855,145.73 |
| -3.15% | CEVA | MarketBeat | $31.4 | $30.41 | 172,274 | $5,238,852.34 |
| -3.58% | GE | FreeRealTime | $9.49 | $9.15 | 76,709,845 | $701,895,081.75 |
| -3.68% | CLLS | MarketBeat | $13.86 | $13.35 | 178,400 | $2,381,640.00 |
| -3.69% | CVI | Kiplinger Today | $47.19 | $45.45 | 661,258 | $30,054,176.10 |
| -3.71% | AVT | MarketBeat | $42.91 | $41.32 | 1,435,604 | $59,319,157.28 |
| -3.76% | CBS | MarketBeat | $50.82 | $48.91 | 5,008,919 | $244,986,228.29 |
| -3.79% | TPR | Kiplinger Today | $28.47 | $27.39 | 2,731,680 | $74,820,715.20 |
| -3.82% | CRON | Daily Trade Alert | $13.89 | $13.36 | 5,114,247 | $68,326,339.92 |
| -3.82% | CRON | Schaeffer's | $13.89 | $13.36 | 5,114,247 | $68,326,339.92 |
| -3.82% | CRON | MarketBeat | $13.89 | $13.36 | 5,114,247 | $68,326,339.92 |
| -3.91% | SCCO | Wealth Insider Alert | $33.28 | $31.98 | 817,091 | $26,130,570.18 |
| -3.97% | ATEX | MarketBeat | $45.04 | $43.25 | 100,418 | $4,343,078.50 |
| -4.10% | AWSM | StockMarketWatch | $1.95 | $1.87 | 123,064 | $230,129.68 |
| -4.17% | PBIO | NetworkNewsWire | $2.4 | $2.3 | 16,984 | $39,063.20 |
| -4.17% | PBIO | QualityStocks | $2.4 | $2.3 | 16,984 | $39,063.20 |
| -4.17% | PBIO | SmallCapRelations | $2.4 | $2.3 | 16,984 | $39,063.20 |
| -4.17% | PBIO | StocksToBuyNow | $2.4 | $2.3 | 16,984 | $39,063.20 |
| -4.17% | PBIO | MissionIR | $2.4 | $2.3 | 16,984 | $39,063.20 |
| -4.17% | PBIO | TraderPower | $2.4 | $2.3 | 16,984 | $39,063.20 |
| -4.24% | NATR | StreetInsider | $9.19 | $8.8 | 23,170 | $203,896.00 |
| -4.37% | DTRC | QualityStocks | $0.0732 | $0.07 | 40,664 | $2,846.48 |
| -4.41% | GPK | Kiplinger Today | $14.07 | $13.45 | 7,608,401 | $102,332,993.45 |
| -4.41% | ALB | Kiplinger Today | $73.49 | $70.25 | 2,188,023 | $153,708,615.75 |
| -4.41% | ALB | MarketBeat | $73.49 | $70.25 | 2,188,023 | $153,708,615.75 |
| -4.52% | CMBM | StreetInsider | $9.3 | $8.88 | 137,834 | $1,223,965.92 |
| -4.80% | LYFT | StreetInsider | $62.1 | $59.12 | 8,684,792 | $513,444,903.04 |
| -4.80% | LYFT | The Street | $62.1 | $59.12 | 8,684,792 | $513,444,903.04 |
| -4.80% | LYFT | Schaeffer's | $62.1 | $59.12 | 8,684,792 | $513,444,903.04 |
| -5.17% | SRPT | StreetInsider | $132.98 | $126.11 | 2,131,174 | $268,762,353.14 |
| -5.36% | AKRX | StockMarketWatch | $3.17 | $3 | 2,238,581 | $6,715,743.00 |
| -5.41% | GRYN | NetworkNewsWire | $1.48 | $1.4 | 11,787 | $16,501.80 |
| -5.41% | GRYN | QualityStocks | $1.48 | $1.4 | 11,787 | $16,501.80 |
| -5.41% | GRYN | SmallCapRelations | $1.48 | $1.4 | 11,787 | $16,501.80 |
| -5.41% | GRYN | StocksToBuyNow | $1.48 | $1.4 | 11,787 | $16,501.80 |
| -5.41% | GRYN | CannabisNewsWire | $1.48 | $1.4 | 11,787 | $16,501.80 |
| -5.42% | ANGI | MarketBeat | $9.41 | $8.9 | 7,023,997 | $62,513,573.30 |
| -5.42% | ANF | Kiplinger Today | $17.52 | $16.57 | 2,088,879 | $34,612,725.03 |
| -5.45% | SGSI | NetworkNewsWire | $0.055 | $0.052 | 4,400 | $228.80 |
| -5.45% | SGSI | QualityStocks | $0.055 | $0.052 | 4,400 | $228.80 |
| -5.45% | SGSI | SmallCapRelations | $0.055 | $0.052 | 4,400 | $228.80 |
| -5.45% | SGSI | StocksToBuyNow | $0.055 | $0.052 | 4,400 | $228.80 |
| -5.46% | GNPX | NetworkNewsWire | $0.8698 | $0.8223 | 61,824 | $50,837.88 |
| -5.46% | GNPX | QualityStocks | $0.8698 | $0.8223 | 61,824 | $50,837.88 |
| -5.46% | GNPX | SmallCapRelations | $0.8698 | $0.8223 | 61,824 | $50,837.88 |
| -5.46% | GNPX | StocksToBuyNow | $0.8698 | $0.8223 | 61,824 | $50,837.88 |
| -5.46% | GNPX | MissionIR | $0.8698 | $0.8223 | 61,824 | $50,837.88 |
| -5.46% | GNPX | TraderPower | $0.8698 | $0.8223 | 61,824 | $50,837.88 |
| -5.48% | HUN | StreetInsider | $21.37 | $20.2 | 2,613,671 | $52,796,154.20 |
| -5.79% | COMM | MarketBeat | $12.95 | $12.2 | 5,276,495 | $64,373,239.00 |
| -5.88% | SHRG | NetworkNewsWire | $0.17 | $0.16 | 26,100 | $4,176.00 |
| -5.88% | SHRG | QualityStocks | $0.17 | $0.16 | 26,100 | $4,176.00 |
| -5.88% | SHRG | SmallCapRelations | $0.17 | $0.16 | 26,100 | $4,176.00 |
| -5.88% | SHRG | StocksToBuyNow | $0.17 | $0.16 | 26,100 | $4,176.00 |
| -5.89% | EMBI | QualityStocks | $0.2869 | $0.27 | 62,558 | $16,890.66 |
| -5.90% | SING | NetworkNewsWire | $0.013975 | $0.01315 | 3,067,478 | $40,337.34 |
| -5.90% | SING | QualityStocks | $0.013975 | $0.01315 | 3,067,478 | $40,337.34 |
| -5.90% | SING | SmallCapRelations | $0.013975 | $0.01315 | 3,067,478 | $40,337.34 |
| -5.90% | SING | StocksToBuyNow | $0.013975 | $0.01315 | 3,067,478 | $40,337.34 |
| -5.90% | SING | CannabisNewsWire | $0.013975 | $0.01315 | 3,067,478 | $40,337.34 |
| -5.90% | SING | CryptoCurrencyWire | $0.013975 | $0.01315 | 3,067,478 | $40,337.34 |
| -6.00% | BBBY | Daily Trade Alert | $9 | $8.46 | 5,547,306 | $46,930,208.76 |
| -6.10% | KHC | The Street | $28.22 | $26.5 | 19,515,909 | $517,171,588.50 |
| -6.10% | KHC | Schaeffer's | $28.22 | $26.5 | 19,515,909 | $517,171,588.50 |
| -6.17% | Z | Schaeffer's | $42.14 | $39.54 | 5,728,890 | $226,520,310.60 |
| -6.55% | GH | MarketClub Analysis | $110.3 | $103.08 | 2,184,320 | $225,159,705.60 |
| -6.65% | JYNT | MarketBeat | $19.55 | $18.25 | 293,122 | $5,349,476.50 |
| -6.74% | REFG | NetworkNewsWire | $0.0193 | $0.018 | 149,400 | $2,689.20 |
| -6.74% | REFG | QualityStocks | $0.0193 | $0.018 | 149,400 | $2,689.20 |
| -6.74% | REFG | SmallCapRelations | $0.0193 | $0.018 | 149,400 | $2,689.20 |
| -6.74% | REFG | StocksToBuyNow | $0.0193 | $0.018 | 149,400 | $2,689.20 |
| -6.74% | REFG | CannabisNewsWire | $0.0193 | $0.018 | 149,400 | $2,689.20 |
| -6.74% | REFG | CryptoCurrencyWire | $0.0193 | $0.018 | 149,400 | $2,689.20 |
| -6.80% | UBER | StreetInsider | $42.97 | $40.05 | 35,124,819 | $1,406,749,000.95 |
| -6.80% | UBER | The Street | $42.97 | $40.05 | 35,124,819 | $1,406,749,000.95 |
| -6.80% | UBER | Schaeffer's | $42.97 | $40.05 | 35,124,819 | $1,406,749,000.95 |
| -6.80% | UBER | MarketBeat | $42.97 | $40.05 | 35,124,819 | $1,406,749,000.95 |
| -6.88% | INMB | SmallCapRelations | $7.12 | $6.63 | 82,351 | $545,987.13 |
| -6.88% | INMB | StocksToBuyNow | $7.12 | $6.63 | 82,351 | $545,987.13 |
| -6.88% | INMB | NetworkNewsWire | $7.12 | $6.63 | 82,351 | $545,987.13 |
| -6.88% | INMB | QualityStocks | $7.12 | $6.63 | 82,351 | $545,987.13 |
| -7.13% | CHMJF | NetworkNewsWire | $0.2021 | $0.1877 | 15,857 | $2,976.36 |
| -7.13% | CHMJF | QualityStocks | $0.2021 | $0.1877 | 15,857 | $2,976.36 |
| -7.13% | CHMJF | SmallCapRelations | $0.2021 | $0.1877 | 15,857 | $2,976.36 |
| -7.13% | CHMJF | StocksToBuyNow | $0.2021 | $0.1877 | 15,857 | $2,976.36 |
| -7.13% | CHMJF | CannabisNewsWire | $0.2021 | $0.1877 | 15,857 | $2,976.36 |
| -7.14% | MBII | StreetInsider | $1.4 | $1.3 | 272,659 | $354,456.70 |
| -7.33% | STML | MarketClub Analysis | $16.5 | $15.29 | 2,046,439 | $31,290,052.31 |
| -7.69% | RNWR | NetworkNewsWire | $0.13 | $0.12 | 15,500 | $1,860.00 |
| -7.69% | RNWR | QualityStocks | $0.13 | $0.12 | 15,500 | $1,860.00 |
| -7.69% | RNWR | SmallCapRelations | $0.13 | $0.12 | 15,500 | $1,860.00 |
| -7.69% | RNWR | StocksToBuyNow | $0.13 | $0.12 | 15,500 | $1,860.00 |
| -7.76% | GAXY | WallStreetPR | $2.19 | $2.02 | 17,832 | $36,020.64 |
| -8.33% | IONKF | NetworkNewsWire | $0.12 | $0.11 | 272,530 | $29,978.30 |
| -8.33% | IONKF | QualityStocks | $0.12 | $0.11 | 272,530 | $29,978.30 |
| -8.33% | IONKF | SmallCapRelations | $0.12 | $0.11 | 272,530 | $29,978.30 |
| -8.33% | IONKF | StocksToBuyNow | $0.12 | $0.11 | 272,530 | $29,978.30 |
| -8.89% | BKIRF | NetworkNewsWire | $0.0772 | $0.07034 | 183,000 | $12,872.22 |
| -8.89% | BKIRF | QualityStocks | $0.0772 | $0.07034 | 183,000 | $12,872.22 |
| -8.89% | BKIRF | SmallCapRelations | $0.0772 | $0.07034 | 183,000 | $12,872.22 |
| -8.89% | BKIRF | StocksToBuyNow | $0.0772 | $0.07034 | 183,000 | $12,872.22 |
| -10.03% | NLBIF | Penny Pick Finders | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.03% | NLBIF | OTCtipReporter | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.03% | NLBIF | PennyStockScholar | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.03% | NLBIF | Profitable Trader Authority | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.03% | NLBIF | PennyStockProphet | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.03% | NLBIF | StockOnion | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.03% | NLBIF | Buzz Stocks | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.03% | NLBIF | HotOTC | $0.76 | $0.6838 | 1,265 | $865.01 |
| -10.49% | MARK | StreetInsider | $0.8313 | $0.7441 | 483,281 | $359,609.39 |
| -10.53% | BKI:CA | NetworkNewsWire | $0.095 | $0.085 | 426,257 | $36,231.85 |
| -10.53% | BKI:CA | StocksToBuyNow | $0.095 | $0.085 | 426,257 | $36,231.85 |
| -10.83% | CNPOF | NetworkNewsWire | $2 | $1.7835 | 178,762 | $318,822.03 |
| -10.83% | CNPOF | QualityStocks | $2 | $1.7835 | 178,762 | $318,822.03 |
| -10.83% | CNPOF | SmallCapRelations | $2 | $1.7835 | 178,762 | $318,822.03 |
| -10.83% | CNPOF | StocksToBuyNow | $2 | $1.7835 | 178,762 | $318,822.03 |
| -10.83% | CNPOF | CannabisNewsWire | $2 | $1.7835 | 178,762 | $318,822.03 |
| -10.83% | CNPOF | MissionIR | $2 | $1.7835 | 178,762 | $318,822.03 |
| -10.83% | CNPOF | TraderPower | $2 | $1.7835 | 178,762 | $318,822.03 |
| -11.35% | SSP | The Street | $14.62 | $12.96 | 880,300 | $11,408,688.00 |
| -12.77% | VVCIF | NetworkNewsWire | $0.3719 | $0.3244 | 434,351 | $140,903.46 |
| -12.77% | VVCIF | QualityStocks | $0.3719 | $0.3244 | 434,351 | $140,903.46 |
| -12.77% | VVCIF | SmallCapRelations | $0.3719 | $0.3244 | 434,351 | $140,903.46 |
| -12.77% | VVCIF | StocksToBuyNow | $0.3719 | $0.3244 | 434,351 | $140,903.46 |
| -12.77% | VVCIF | CannabisNewsWire | $0.3719 | $0.3244 | 434,351 | $140,903.46 |
| -12.77% | VVCIF | MissionIR | $0.3719 | $0.3244 | 434,351 | $140,903.46 |
| -12.77% | VVCIF | TraderPower | $0.3719 | $0.3244 | 434,351 | $140,903.46 |
| -12.81% | DBX | Schaeffer's | $21.46 | $18.71 | 19,596,559 | $366,651,618.89 |
| -12.81% | DBX | MarketBeat | $21.46 | $18.71 | 19,596,559 | $366,651,618.89 |
| -13.50% | SPRWF | NetworkNewsWire | $1.02111 | $0.88325 | 753,783 | $665,778.83 |
| -13.50% | SPRWF | QualityStocks | $1.02111 | $0.88325 | 753,783 | $665,778.83 |
| -13.50% | SPRWF | SmallCapRelations | $1.02111 | $0.88325 | 753,783 | $665,778.83 |
| -13.50% | SPRWF | StocksToBuyNow | $1.02111 | $0.88325 | 753,783 | $665,778.83 |
| -13.50% | SPRWF | CannabisNewsWire | $1.02111 | $0.88325 | 753,783 | $665,778.83 |
| -13.86% | RIV:CA | NetworkNewsWire | $2.67 | $2.3 | 1,413,500 | $3,251,050.00 |
| -13.86% | RIV:CA | QualityStocks | $2.67 | $2.3 | 1,413,500 | $3,251,050.00 |
| -13.86% | RIV:CA | SmallCapRelations | $2.67 | $2.3 | 1,413,500 | $3,251,050.00 |
| -13.86% | RIV:CA | StocksToBuyNow | $2.67 | $2.3 | 1,413,500 | $3,251,050.00 |
| -13.86% | RIV:CA | CannabisNewsWire | $2.67 | $2.3 | 1,413,500 | $3,251,050.00 |
| -13.86% | RIV:CA | MissionIR | $2.67 | $2.3 | 1,413,500 | $3,251,050.00 |
| -13.86% | RIV:CA | TraderPower | $2.67 | $2.3 | 1,413,500 | $3,251,050.00 |
| -14.45% | HEAR | MarketBeat | $10.38 | $8.88 | 1,870,973 | $16,614,240.24 |
| -15.63% | RVLV | MarketBeat | $30.96 | $26.12 | 3,761,266 | $98,244,267.92 |
| -16.30% | DTIL | MarketBeat | $10.98 | $9.19 | 303,234 | $2,786,720.46 |
| -17.07% | AMRN | Schaeffer's | $17.81 | $14.77 | 28,421,218 | $419,781,389.86 |
| -19.14% | VSLR | MarketBeat | $9.3 | $7.52 | 5,528,738 | $41,576,109.76 |
| -26.97% | TRUE | MarketBeat | $4.82 | $3.52 | 5,690,961 | $20,032,182.72 |
| -29.25% | NKTR | MarketBeat | $29.57 | $20.92 | 22,860,841 | $478,248,793.72 |
| -31.43% | CAFI | QualityStocks | $0.175 | $0.12 | 243,414 | $29,209.68 |
| -32.49% | CISN | MarketBeat | $9.85 | $6.65 | 6,230,652 | $41,433,835.80 |
| -44.49% | FTCH | StreetInsider | $18.25 | $10.13 | 33,480,136 | $339,153,777.68 |
| -47.76% | XELA | MarketBeat | $2.45 | $1.28 | 1,805,738 | $2,311,344.64 |
| -49.73% | WTRH | MarketBeat | $3.76 | $1.89 | 11,645,838 | $22,010,633.82 |
| -54.01% | VRAY | MarketBeat | $6.74 | $3.1 | 26,582,170 | $82,404,727.00 |
Scroll within table to view more. Click symbol for detailed quote below.