| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 216.67% | XTEG | QualityStocks | $0.075 | $0.2375 | 2,000 | $475.00 |
| 81.25% | LLLI | QualityStocks | $0.016 | $0.029 | 11,501,035 | $333,530.02 |
| 80.00% | MCOA | SmallCapRelations | $0.002 | $0.0036 | 608,558,347 | $2,190,810.05 |
| 80.00% | MCOA | StocksToBuyNow | $0.002 | $0.0036 | 608,558,347 | $2,190,810.05 |
| 80.00% | MCOA | NetworkNewsWire | $0.002 | $0.0036 | 608,558,347 | $2,190,810.05 |
| 80.00% | MCOA | QualityStocks | $0.002 | $0.0036 | 608,558,347 | $2,190,810.05 |
| 67.49% | PFNX | MarketClub Analysis | $7.66 | $12.83 | 12,836,914 | $164,697,606.62 |
| 63.64% | DTGI | QualityStocks | $0.03575 | $0.0585 | 7,329,473 | $428,774.17 |
| 53.85% | ACPGF | QualityStocks | $3.25 | $5 | 500 | $2,500.00 |
| 45.00% | PRED | QualityStocks | $0.2 | $0.29 | 117,533 | $34,084.57 |
| 42.65% | SSOL | QualityStocks | $0.0701 | $0.1 | 4,703 | $470.30 |
| 41.51% | JUPGF | QualityStocks | $1.06 | $1.5 | 1,277 | $1,915.50 |
| 38.19% | EYEN | MarketClub Analysis | $3.64 | $5.03 | 60,763,199 | $305,638,890.97 |
| 29.63% | SGTM | SmallCapRelations | $1.35 | $1.75 | 2,872 | $5,026.00 |
| 29.63% | SGTM | StocksToBuyNow | $1.35 | $1.75 | 2,872 | $5,026.00 |
| 29.63% | SGTM | NetworkNewsWire | $1.35 | $1.75 | 2,872 | $5,026.00 |
| 29.63% | SGTM | QualityStocks | $1.35 | $1.75 | 2,872 | $5,026.00 |
| 27.56% | PINWF | Daily Trade Alert | $3.53 | $4.5027 | 158 | $711.43 |
| 27.56% | PINWF | Trades Of The Day | $3.53 | $4.5027 | 158 | $711.43 |
| 27.56% | PINWF | MarketBeat | $3.53 | $4.5027 | 158 | $711.43 |
| 22.60% | KFRC | StreetInsider | $31.77 | $38.95 | 1,157,608 | $45,088,831.60 |
| 22.60% | KFRC | MarketBeat | $31.77 | $38.95 | 1,157,608 | $45,088,831.60 |
| 22.12% | CVGRF | SmallCapRelations | $0.07225 | $0.08823 | 200 | $17.65 |
| 22.12% | CVGRF | StocksToBuyNow | $0.07225 | $0.08823 | 200 | $17.65 |
| 22.12% | CVGRF | NetworkNewsWire | $0.07225 | $0.08823 | 200 | $17.65 |
| 22.12% | CVGRF | QualityStocks | $0.07225 | $0.08823 | 200 | $17.65 |
| 17.65% | IONKF | SmallCapRelations | $0.017 | $0.02 | 32,873 | $657.46 |
| 17.65% | IONKF | StocksToBuyNow | $0.017 | $0.02 | 32,873 | $657.46 |
| 17.65% | IONKF | NetworkNewsWire | $0.017 | $0.02 | 32,873 | $657.46 |
| 17.65% | IONKF | QualityStocks | $0.017 | $0.02 | 32,873 | $657.46 |
| 15.21% | IIIV | MarketBeat | $25.05 | $28.86 | 301,865 | $8,711,823.90 |
| 14.94% | BTDG | SmallCapRelations | $0.0087 | $0.01 | 602,525 | $6,025.25 |
| 14.94% | BTDG | StocksToBuyNow | $0.0087 | $0.01 | 602,525 | $6,025.25 |
| 14.94% | BTDG | NetworkNewsWire | $0.0087 | $0.01 | 602,525 | $6,025.25 |
| 14.94% | BTDG | QualityStocks | $0.0087 | $0.01 | 602,525 | $6,025.25 |
| 14.24% | NLS | MarketBeat | $12.36 | $14.12 | 6,233,257 | $88,013,588.84 |
| 10.00% | BRZL | BeatPennyStocks | $0.015 | $0.0165 | 28,595,546 | $471,826.51 |
| 10.00% | BRZL | Damn Good Penny Picks | $0.015 | $0.0165 | 28,595,546 | $471,826.51 |
| 10.00% | BRZL | Penny Picks | $0.015 | $0.0165 | 28,595,546 | $471,826.51 |
| 10.00% | BRZL | Make Penny Stocks Great Again | $0.015 | $0.0165 | 28,595,546 | $471,826.51 |
| 10.00% | BRZL | Epic Stock Picks | $0.015 | $0.0165 | 28,595,546 | $471,826.51 |
| 10.00% | BRZL | Wolf of Penny Stocks | $0.015 | $0.0165 | 28,595,546 | $471,826.51 |
| 10.00% | HVT | MarketBeat | $16.2 | $17.82 | 491,910 | $8,765,836.20 |
| 9.36% | SHRMF | SmallCapRelations | $0.425 | $0.4648 | 230,804 | $107,277.70 |
| 9.36% | SHRMF | StocksToBuyNow | $0.425 | $0.4648 | 230,804 | $107,277.70 |
| 9.36% | SHRMF | NetworkNewsWire | $0.425 | $0.4648 | 230,804 | $107,277.70 |
| 9.36% | SHRMF | QualityStocks | $0.425 | $0.4648 | 230,804 | $107,277.70 |
| 9.09% | OCLN | SmallCapRelations | $0.055 | $0.06 | 165,676 | $9,940.56 |
| 9.09% | OCLN | StocksToBuyNow | $0.055 | $0.06 | 165,676 | $9,940.56 |
| 9.09% | OCLN | NetworkNewsWire | $0.055 | $0.06 | 165,676 | $9,940.56 |
| 9.09% | OCLN | QualityStocks | $0.055 | $0.06 | 165,676 | $9,940.56 |
| 9.07% | FOSL | StocksEarning | $4.41 | $4.81 | 1,948,312 | $9,371,380.72 |
| 8.86% | MGNI | MarketClub Analysis | $7.11 | $7.74 | 5,682,849 | $43,985,251.26 |
| 8.61% | NGTF | QualityStocks | $0.18 | $0.1955 | 147,128 | $28,763.52 |
| 8.06% | BMWLF | Penny Stock 101 | $0.36 | $0.389 | 66,514 | $25,873.95 |
| 8.06% | BMWLF | PennyStockLocks | $0.36 | $0.389 | 66,514 | $25,873.95 |
| 8.06% | BMWLF | StockRockandRoll | $0.36 | $0.389 | 66,514 | $25,873.95 |
| 7.86% | EXROF | QualityStocks | $0.806618 | $0.87 | 991,619 | $862,708.53 |
| 7.69% | NBDR | SmallCapRelations | $0.013 | $0.014 | 47,450 | $664.30 |
| 7.69% | NBDR | StocksToBuyNow | $0.013 | $0.014 | 47,450 | $664.30 |
| 7.69% | NBDR | NetworkNewsWire | $0.013 | $0.014 | 47,450 | $664.30 |
| 7.69% | NBDR | QualityStocks | $0.013 | $0.014 | 47,450 | $664.30 |
| 7.58% | RWT | Daily Trade Alert | $7.12 | $7.66 | 5,995,874 | $45,928,394.84 |
| 7.58% | RWT | Trades Of The Day | $7.12 | $7.66 | 5,995,874 | $45,928,394.84 |
| 7.58% | RWT | MarketBeat | $7.12 | $7.66 | 5,995,874 | $45,928,394.84 |
| 7.51% | WJXFF | StreetInsider | $7.72 | $8.3 | 1,060 | $8,798.00 |
| 7.32% | LVS | Schaeffer's | $47.52 | $51 | 18,750,362 | $956,268,462.00 |
| 7.20% | GRYN | SmallCapRelations | $0.94215 | $1.01 | 8,358 | $8,441.58 |
| 7.20% | GRYN | StocksToBuyNow | $0.94215 | $1.01 | 8,358 | $8,441.58 |
| 7.20% | GRYN | NetworkNewsWire | $0.94215 | $1.01 | 8,358 | $8,441.58 |
| 7.20% | GRYN | QualityStocks | $0.94215 | $1.01 | 8,358 | $8,441.58 |
| 7.14% | NTRR | SmallCapRelations | $0.0014 | $0.0015 | 36,079,462 | $54,119.19 |
| 7.14% | NTRR | StocksToBuyNow | $0.0014 | $0.0015 | 36,079,462 | $54,119.19 |
| 7.14% | NTRR | NetworkNewsWire | $0.0014 | $0.0015 | 36,079,462 | $54,119.19 |
| 7.14% | NTRR | QualityStocks | $0.0014 | $0.0015 | 36,079,462 | $54,119.19 |
| 7.09% | ENDV | SmallCapRelations | $0.098 | $0.10495 | 26,810 | $2,813.71 |
| 7.09% | ENDV | StocksToBuyNow | $0.098 | $0.10495 | 26,810 | $2,813.71 |
| 7.09% | ENDV | NetworkNewsWire | $0.098 | $0.10495 | 26,810 | $2,813.71 |
| 7.09% | ENDV | QualityStocks | $0.098 | $0.10495 | 26,810 | $2,813.71 |
| 6.90% | LVVV | SmallCapRelations | $0.0058 | $0.0062 | 561,657 | $3,482.27 |
| 6.90% | LVVV | StocksToBuyNow | $0.0058 | $0.0062 | 561,657 | $3,482.27 |
| 6.90% | LVVV | NetworkNewsWire | $0.0058 | $0.0062 | 561,657 | $3,482.27 |
| 6.90% | LVVV | QualityStocks | $0.0058 | $0.0062 | 561,657 | $3,482.27 |
| 6.32% | CAR | MarketClub Analysis | $30.07 | $31.97 | 6,197,456 | $198,132,668.32 |
| 6.30% | MESA | Daily Trade Alert | $3.49 | $3.71 | 2,888,617 | $10,716,769.07 |
| 6.30% | MESA | Trades Of The Day | $3.49 | $3.71 | 2,888,617 | $10,716,769.07 |
| 6.00% | ALB | Kiplinger Today | $87.22 | $92.45 | 1,931,416 | $178,559,409.20 |
| 5.82% | TGNA | MarketBeat | $11.69 | $12.37 | 3,450,494 | $42,682,610.78 |
| 5.81% | AVYA | MarketClub Analysis | $15.14 | $16.02 | 5,348,736 | $85,686,750.72 |
| 5.40% | SRUTF | SmallCapRelations | $0.05 | $0.0527 | 234,673 | $12,367.27 |
| 5.40% | SRUTF | StocksToBuyNow | $0.05 | $0.0527 | 234,673 | $12,367.27 |
| 5.40% | SRUTF | NetworkNewsWire | $0.05 | $0.0527 | 234,673 | $12,367.27 |
| 5.40% | SRUTF | QualityStocks | $0.05 | $0.0527 | 234,673 | $12,367.27 |
| 5.35% | CTVA | MarketBeat | $25.42 | $26.78 | 8,120,089 | $217,455,983.42 |
| 5.20% | SHLDQ | Kiplinger Today | $0.23765 | $0.25 | 3,382,296 | $845,574.00 |
| 5.07% | SRAX | SmallCapRelations | $2.76 | $2.9 | 201,971 | $585,715.90 |
| 5.07% | SRAX | StocksToBuyNow | $2.76 | $2.9 | 201,971 | $585,715.90 |
| 5.07% | SRAX | NetworkNewsWire | $2.76 | $2.9 | 201,971 | $585,715.90 |
| 5.07% | SRAX | QualityStocks | $2.76 | $2.9 | 201,971 | $585,715.90 |
| 5.07% | NOV | Kiplinger Today | $12.42 | $13.05 | 8,113,612 | $105,882,636.60 |
| 4.58% | SENS | Daily Trade Alert | $0.5085 | $0.5318 | 11,468,732 | $6,099,071.68 |
| 4.58% | SENS | Trades Of The Day | $0.5085 | $0.5318 | 11,468,732 | $6,099,071.68 |
| 4.58% | SENS | MarketBeat | $0.5085 | $0.5318 | 11,468,732 | $6,099,071.68 |
| 4.55% | SIG | StocksEarning | $14.06 | $14.7 | 2,882,403 | $42,371,324.10 |
| 4.45% | PPG | Kiplinger Today | $115.74 | $120.89 | 3,354,293 | $405,500,480.77 |
| 4.31% | GGG | MarketBeat | $55.01 | $57.38 | 1,076,342 | $61,760,503.96 |
| 3.88% | BURL | StocksEarning | $182.14 | $189.21 | 1,002,447 | $189,672,996.87 |
| 3.81% | IPPLF | StreetInsider | $10.5 | $10.9 | 9,316 | $101,544.40 |
| 3.73% | JAN | Broad Street | $4.83 | $5.01 | 4,465,366 | $22,371,483.66 |
| 3.69% | HSBC | MarketBeat | $21.69 | $22.49 | 6,771,887 | $152,299,738.63 |
| 3.40% | MGA | Kiplinger Today | $50.61 | $52.33 | 1,601,960 | $83,830,566.80 |
| 3.40% | HAL | MarketClub Analysis | $15.61 | $16.14 | 25,789,762 | $416,246,758.68 |
| 3.37% | CMPI | StreetInsider | $13.06 | $13.5 | 111,189 | $1,501,051.50 |
| 3.34% | FUV | Kiplinger Today | $6.58 | $6.8 | 3,037,503 | $20,655,020.40 |
| 3.33% | CBGL | SmallCapRelations | $0.15 | $0.15499 | 17,366 | $2,691.56 |
| 3.33% | CBGL | StocksToBuyNow | $0.15 | $0.15499 | 17,366 | $2,691.56 |
| 3.33% | CBGL | NetworkNewsWire | $0.15 | $0.15499 | 17,366 | $2,691.56 |
| 3.33% | CBGL | QualityStocks | $0.15 | $0.15499 | 17,366 | $2,691.56 |
| 3.24% | CRHM | StreetInsider | $2.47 | $2.55 | 188,344 | $480,277.20 |
| 3.23% | KIM | Daily Trade Alert | $12.07 | $12.46 | 5,225,826 | $65,113,791.96 |
| 3.23% | KIM | Trades Of The Day | $12.07 | $12.46 | 5,225,826 | $65,113,791.96 |
| 3.23% | KIM | MarketBeat | $12.07 | $12.46 | 5,225,826 | $65,113,791.96 |
| 3.16% | JPM | The Street | $100.64 | $103.82 | 31,518,607 | $3,272,261,778.74 |
| 3.16% | JPM | InvestorPlace | $100.64 | $103.82 | 31,518,607 | $3,272,261,778.74 |
| 3.11% | EMR | Kiplinger Today | $68.17 | $70.29 | 5,555,028 | $390,462,918.12 |
| 2.96% | BWAY | QualityStocks | $6.09 | $6.27 | 11,644 | $73,007.88 |
| 2.92% | PRTS | TradersPro | $13.71 | $14.11 | 3,197,580 | $45,117,853.80 |
| 2.85% | AEO | StocksEarning | $11.24 | $11.56 | 7,612,337 | $87,998,615.72 |
| 2.85% | AEO | MarketClub Analysis | $11.24 | $11.56 | 7,612,337 | $87,998,615.72 |
| 2.84% | TRIL | TradersPro | $8.1 | $8.33 | 1,277,096 | $10,638,209.68 |
| 2.79% | ALSN | Daily Trade Alert | $38.32 | $39.39 | 1,036,921 | $40,844,318.19 |
| 2.67% | CNPOF | SmallCapRelations | $0.61694 | $0.6334 | 75,704 | $47,950.91 |
| 2.67% | CNPOF | StocksToBuyNow | $0.61694 | $0.6334 | 75,704 | $47,950.91 |
| 2.67% | CNPOF | NetworkNewsWire | $0.61694 | $0.6334 | 75,704 | $47,950.91 |
| 2.67% | CNPOF | QualityStocks | $0.61694 | $0.6334 | 75,704 | $47,950.91 |
| 2.60% | GPS | MarketClub Analysis | $14.64 | $15.02 | 16,282,916 | $244,569,398.32 |
| 2.59% | PBA | Kiplinger Today | $25.83 | $26.5 | 1,369,775 | $36,299,037.50 |
| 2.57% | SPG | Schaeffer's | $65.47 | $67.15 | 13,635,279 | $915,608,984.85 |
| 2.55% | CCAP | StreetInsider | $12.18 | $12.49 | 26,192 | $327,138.08 |
| 2.52% | UAA | MarketClub Analysis | $10.71 | $10.98 | 8,222,281 | $90,280,645.38 |
| 2.46% | DGWR | SmallCapVoice | $0.0284 | $0.0291 | 357,102 | $10,391.67 |
| 2.46% | AYI | Top Pros' Top Picks | $107.21 | $109.85 | 482,189 | $52,968,461.65 |
| 2.43% | FRT | Kiplinger Today | $80.23 | $82.18 | 689,215 | $56,639,688.70 |
| 2.37% | RCL | The Street | $57.31 | $58.67 | 18,211,840 | $1,068,488,652.80 |
| 2.37% | RCL | Schaeffer's | $57.31 | $58.67 | 18,211,840 | $1,068,488,652.80 |
| 2.32% | QCOM | Kiplinger Today | $106.36 | $108.83 | 17,802,960 | $1,937,496,136.80 |
| 2.26% | MITSY | Daily Trade Alert | $316.9318 | $324.1 | 1,945 | $630,374.50 |
| 2.26% | MITSY | Trades Of The Day | $316.9318 | $324.1 | 1,945 | $630,374.50 |
| 2.26% | FL | The Street | $29.63 | $30.3 | 4,588,623 | $139,035,276.90 |
| 2.26% | FLR | StocksEarning | $11.96 | $12.23 | 3,262,951 | $39,905,890.73 |
| 2.24% | TD | Kiplinger Today | $46.43 | $47.47 | 1,670,729 | $79,309,505.63 |
| 2.22% | FORR | Zacks | $36.5 | $37.31 | 47,394 | $1,768,270.14 |
| 2.18% | VNET | StocksEarning | $22.96 | $23.46 | 1,462,760 | $34,316,349.60 |
| 2.18% | NAV | StocksEarning | $33.08 | $33.8 | 671,246 | $22,688,114.80 |
| 2.08% | UA | MarketClub Analysis | $9.6 | $9.8 | 5,790,368 | $56,745,606.40 |
| 2.07% | SYF | Schaeffer's | $24.59 | $25.1 | 5,512,346 | $138,359,884.60 |
| 2.05% | EVH | The Street | $13.16 | $13.43 | 1,818,753 | $24,425,852.79 |
| 2.01% | AMC | MarketClub Analysis | $4.47 | $4.56 | 5,794,835 | $26,424,447.60 |
| 1.97% | F | Kiplinger Today | $7.09 | $7.23 | 74,016,358 | $535,138,268.34 |
| 1.97% | GRPN | MarketClub Analysis | $24.91 | $25.4 | 8,097,151 | $205,667,635.40 |
| 1.97% | AOS | Kiplinger Today | $48.81 | $49.77 | 1,220,490 | $60,743,787.30 |
| 1.96% | DKL | Zacks | $32.07 | $32.7 | 139,268 | $4,554,063.60 |
| 1.93% | GM | Top Pros' Top Picks | $27.98 | $28.52 | 17,260,203 | $492,260,989.56 |
| 1.93% | GM | InvestorPlace | $27.98 | $28.52 | 17,260,203 | $492,260,989.56 |
| 1.93% | GM | Trades Of The Day | $27.98 | $28.52 | 17,260,203 | $492,260,989.56 |
| 1.93% | RY | Kiplinger Today | $72.03 | $73.42 | 819,768 | $60,187,366.56 |
| 1.82% | NOC | Kiplinger Today | $335.73 | $341.85 | 1,527,055 | $522,023,751.75 |
| 1.82% | PTEN | Schaeffer's | $4.4 | $4.48 | 4,885,161 | $21,885,521.28 |
| 1.81% | IBN | MarketClub Analysis | $9.96 | $10.14 | 10,476,619 | $106,232,916.66 |
| 1.75% | MA | The Online Investor | $322.88 | $328.54 | 5,273,319 | $1,732,496,224.26 |
| 1.75% | BXC | Zacks | $18.88 | $19.21 | 347,215 | $6,670,000.15 |
| 1.73% | RADA | TradersPro | $6.93 | $7.05 | 866,216 | $6,106,822.80 |
| 1.73% | ROCK | Zacks | $65.89 | $67.03 | 349,498 | $23,426,850.94 |
| 1.72% | JCI | MarketBeat | $40.1 | $40.79 | 8,454,545 | $344,860,890.55 |
| 1.72% | JCI | MarketClub Analysis | $40.1 | $40.79 | 8,454,545 | $344,860,890.55 |
| 1.71% | KSS | StocksEarning | $22.85 | $23.24 | 8,622,082 | $200,377,185.68 |
| 1.69% | SGPYY | Kiplinger Today | $39.01 | $39.67 | 7,759 | $307,799.53 |
| 1.68% | DOV | Kiplinger Today | $110.5 | $112.36 | 984,225 | $110,587,521.00 |
| 1.61% | AXP | InvestorPlace | $101.62 | $103.26 | 4,744,256 | $489,891,874.56 |
| 1.61% | AXP | The Online Investor | $101.62 | $103.26 | 4,744,256 | $489,891,874.56 |
| 1.59% | HHC | InvestorPlace | $57.22 | $58.13 | 522,647 | $30,381,470.11 |
| 1.59% | HHC | MarketBeat | $57.22 | $58.13 | 522,647 | $30,381,470.11 |
| 1.49% | AFL | Kiplinger Today | $37.47 | $38.03 | 3,963,196 | $150,720,343.88 |
| 1.46% | GD | Kiplinger Today | $156.56 | $158.85 | 1,793,441 | $284,888,102.85 |
| 1.46% | R | Kiplinger Today | $38.32 | $38.88 | 650,082 | $25,275,188.16 |
| 1.42% | PKIUF | StreetInsider | $29.55 | $29.97 | 3,023 | $90,599.31 |
| 1.38% | AYX | The Street | $109.23 | $110.74 | 6,001,577 | $664,614,636.98 |
| 1.36% | DKNG | InvestorPlace | $31.61 | $32.04 | 9,547,242 | $305,893,633.68 |
| 1.33% | OMC | Kiplinger Today | $55.01 | $55.74 | 1,690,072 | $94,204,613.28 |
| 1.32% | ADDYY | Kiplinger Today | $151 | $153 | 30,202 | $4,620,906.00 |
| 1.32% | DIS | StreetInsider | $128.79 | $130.49 | 13,885,677 | $1,811,941,991.73 |
| 1.30% | TOT | Kiplinger Today | $39.21 | $39.72 | 1,810,599 | $71,916,992.28 |
| 1.30% | BEN | Kiplinger Today | $22.38 | $22.67 | 3,962,008 | $89,818,721.36 |
| 1.23% | SYY | Kiplinger Today | $60.1 | $60.84 | 7,641,274 | $464,895,110.16 |
| 1.23% | SYY | The Street | $60.1 | $60.84 | 7,641,274 | $464,895,110.16 |
| 1.23% | SYY | StocksEarning | $60.1 | $60.84 | 7,641,274 | $464,895,110.16 |
| 1.20% | MMM | Kiplinger Today | $161.44 | $163.38 | 3,764,883 | $615,106,584.54 |
| 1.20% | FOXF | InvestorPlace | $106.92 | $108.2 | 358,058 | $38,741,875.60 |
| 1.14% | GL | InvestorPlace | $84.79 | $85.76 | 487,936 | $41,845,391.36 |
| 1.11% | SING | SmallCapRelations | $0.0045 | $0.00455 | 3,617,637 | $16,460.25 |
| 1.11% | SING | StocksToBuyNow | $0.0045 | $0.00455 | 3,617,637 | $16,460.25 |
| 1.11% | SING | NetworkNewsWire | $0.0045 | $0.00455 | 3,617,637 | $16,460.25 |
| 1.11% | SING | QualityStocks | $0.0045 | $0.00455 | 3,617,637 | $16,460.25 |
| 1.11% | BLK | InvestorPlace | $580.2 | $586.64 | 576,823 | $338,387,444.72 |
| 1.11% | BLK | The Online Investor | $580.2 | $586.64 | 576,823 | $338,387,444.72 |
| 1.09% | SLF | StreetInsider | $42.02 | $42.48 | 641,856 | $27,266,042.88 |
| 1.07% | SCSC | StreetInsider | $25.31 | $25.58 | 68,788 | $1,759,597.04 |
| 1.06% | BCE | InvestorPlace | $42.53 | $42.98 | 919,129 | $39,504,164.42 |
| 1.05% | JMDA | SmallCapRelations | $2.85 | $2.88 | 38,577 | $111,101.76 |
| 1.05% | JMDA | StocksToBuyNow | $2.85 | $2.88 | 38,577 | $111,101.76 |
| 1.05% | JMDA | NetworkNewsWire | $2.85 | $2.88 | 38,577 | $111,101.76 |
| 1.05% | JMDA | QualityStocks | $2.85 | $2.88 | 38,577 | $111,101.76 |
| 1.03% | XOM | MarketClub Analysis | $44.51 | $44.97 | 28,987,456 | $1,303,565,896.32 |
| 1.02% | DAL | InvestorPlace | $29.34 | $29.64 | 37,292,963 | $1,105,363,423.32 |
| 1.02% | NOK | MarketClub Analysis | $4.91 | $4.96 | 40,259,299 | $199,686,123.04 |
| 0.92% | TCOM | MarketClub Analysis | $28.4 | $28.66 | 5,365,920 | $153,787,267.20 |
| 0.90% | SWK | Kiplinger Today | $159.97 | $161.41 | 1,629,647 | $263,041,322.27 |
| 0.90% | GE | Kiplinger Today | $6.67 | $6.73 | 93,141,505 | $626,842,328.65 |
| 0.88% | MO | Kiplinger Today | $43.22 | $43.6 | 8,538,732 | $372,288,715.20 |
| 0.88% | MO | MarketClub Analysis | $43.22 | $43.6 | 8,538,732 | $372,288,715.20 |
| 0.88% | MO | The Online Investor | $43.22 | $43.6 | 8,538,732 | $372,288,715.20 |
| 0.86% | LUV | InvestorPlace | $34.99 | $35.29 | 21,870,251 | $771,801,157.79 |
| 0.85% | BSX | MarketClub Analysis | $38.98 | $39.31 | 7,955,080 | $312,714,194.80 |
| 0.82% | GPK | Zacks | $14.71 | $14.83 | 3,291,677 | $48,815,569.91 |
| 0.81% | LHX | Kiplinger Today | $179.18 | $180.64 | 1,920,813 | $346,975,660.32 |
| 0.81% | LHX | The Street | $179.18 | $180.64 | 1,920,813 | $346,975,660.32 |
| 0.81% | PK | MarketBeat | $9.85 | $9.93 | 7,535,545 | $74,827,961.85 |
| 0.80% | GS | The Street | $209.38 | $211.06 | 4,042,742 | $853,261,126.52 |
| 0.80% | CB | Kiplinger Today | $130.96 | $132.01 | 1,664,968 | $219,792,425.68 |
| 0.75% | SUM | Wealth Insider Alert | $17.37 | $17.5 | 1,369,119 | $23,959,582.50 |
| 0.73% | NVT | Kiplinger Today | $19.19 | $19.33 | 1,888,582 | $36,506,290.06 |
| 0.72% | CIIX | SmallCapRelations | $0.03475 | $0.035 | 20,514 | $717.99 |
| 0.72% | CIIX | StocksToBuyNow | $0.03475 | $0.035 | 20,514 | $717.99 |
| 0.72% | CIIX | NetworkNewsWire | $0.03475 | $0.035 | 20,514 | $717.99 |
| 0.72% | CIIX | QualityStocks | $0.03475 | $0.035 | 20,514 | $717.99 |
| 0.72% | PNR | Kiplinger Today | $44.53 | $44.85 | 993,863 | $44,574,755.55 |
| 0.70% | DPZ | Wealth Insider Alert | $385.93 | $388.65 | 453,924 | $176,417,562.60 |
| 0.70% | VFC | Kiplinger Today | $64.01 | $64.46 | 2,263,167 | $145,883,744.82 |
| 0.69% | LMT | The Street | $389.26 | $391.96 | 1,312,906 | $514,606,635.76 |
| 0.65% | ADUS | StreetInsider | $101.32 | $101.98 | 260,541 | $26,569,971.18 |
| 0.65% | TPR | StocksEarning | $15.43 | $15.53 | 7,407,710 | $115,041,736.30 |
| 0.63% | NMRK | InvestorPlace | $4.735 | $4.765 | 932,475 | $4,443,243.38 |
| 0.62% | NVR | Zacks | $3910.01 | $3934.4 | 36,221 | $142,507,902.40 |
| 0.62% | LIN | Kiplinger Today | $243.34 | $244.85 | 1,506,541 | $368,876,563.85 |
| 0.61% | CTAS | Kiplinger Today | $316.4 | $318.33 | 668,569 | $212,825,569.77 |
| 0.59% | EXPD | Kiplinger Today | $85.19 | $85.69 | 1,397,575 | $119,758,201.75 |
| 0.52% | TOMZ | QualityStocks | $1.92 | $1.93 | 2,527,881 | $4,878,810.33 |
| 0.52% | ERIC | InvestorPlace | $11.63 | $11.69 | 13,989,613 | $163,538,575.97 |
| 0.50% | V | InvestorPlace | $196.79 | $197.77 | 11,549,610 | $2,284,166,369.70 |
| 0.50% | V | The Online Investor | $196.79 | $197.77 | 11,549,610 | $2,284,166,369.70 |
| 0.47% | ECL | Kiplinger Today | $195.3 | $196.22 | 786,160 | $154,260,315.20 |
| 0.47% | TXN | The Online Investor | $135.41 | $136.04 | 5,383,829 | $732,416,097.16 |
| 0.45% | DEO | Kiplinger Today | $135.14 | $135.75 | 706,106 | $95,853,889.50 |
| 0.45% | PM | Kiplinger Today | $78.37 | $78.72 | 4,574,811 | $360,129,121.92 |
| 0.44% | KO | Kiplinger Today | $47.72 | $47.93 | 16,531,563 | $792,357,814.59 |
| 0.43% | MCD | Kiplinger Today | $204.12 | $205 | 2,478,383 | $508,068,515.00 |
| 0.43% | MCD | Schaeffer's | $204.12 | $205 | 2,478,383 | $508,068,515.00 |
| 0.40% | BA | Kiplinger Today | $179.41 | $180.13 | 61,036,613 | $10,994,525,099.69 |
| 0.40% | BA | Schaeffer's | $179.41 | $180.13 | 61,036,613 | $10,994,525,099.69 |
| 0.39% | SAMA | InvestorPlace | $10.17 | $10.21 | 62,497 | $638,094.37 |
| 0.38% | TRI | Kiplinger Today | $74.24 | $74.52 | 500,448 | $37,293,384.96 |
| 0.37% | GAB | The Online Investor | $5.36 | $5.38 | 628,324 | $3,380,383.12 |
| 0.37% | PAND | MarketBeat | $18.78 | $18.85 | 143,706 | $2,708,858.10 |
| 0.36% | CAT | Kiplinger Today | $142.02 | $142.53 | 4,206,018 | $599,483,745.54 |
| 0.36% | CAT | Schaeffer's | $142.02 | $142.53 | 4,206,018 | $599,483,745.54 |
| 0.35% | O | Kiplinger Today | $62.46 | $62.68 | 2,634,520 | $165,131,713.60 |
| 0.34% | TCO | StreetInsider | $38.21 | $38.34 | 878,088 | $33,665,893.92 |
| 0.34% | MDT | Kiplinger Today | $100.38 | $100.72 | 4,464,942 | $449,708,958.24 |
| 0.33% | FMS | Kiplinger Today | $42.66 | $42.8 | 115,218 | $4,931,330.40 |
| 0.33% | MT | Schaeffer's | $12.28 | $12.32 | 6,014,914 | $74,103,740.48 |
| 0.33% | MT | MarketClub Analysis | $12.28 | $12.32 | 6,014,914 | $74,103,740.48 |
| 0.31% | ABBV | Kiplinger Today | $92.38 | $92.67 | 7,208,384 | $668,000,945.28 |
| 0.30% | UHS | Kiplinger Today | $112.62 | $112.96 | 558,960 | $63,140,121.60 |
| 0.29% | WKHS | Kiplinger Today | $15.265 | $15.31 | 10,984,204 | $168,168,163.24 |
| 0.29% | WKHS | StreetInsider | $15.265 | $15.31 | 10,984,204 | $168,168,163.24 |
| 0.29% | WKHS | Trades Of The Day | $15.265 | $15.31 | 10,984,204 | $168,168,163.24 |
| 0.26% | NLY | MarketClub Analysis | $7.56 | $7.58 | 12,367,711 | $93,747,249.38 |
| 0.25% | ITW | Kiplinger Today | $195.83 | $196.32 | 1,237,836 | $243,011,963.52 |
| 0.24% | BERY | Zacks | $53.81 | $53.94 | 1,443,596 | $77,867,568.24 |
| 0.24% | SR | MarketBeat | $62.31 | $62.46 | 252,846 | $15,792,761.16 |
| 0.22% | TROW | Kiplinger Today | $138.66 | $138.96 | 782,428 | $108,726,194.88 |
| 0.19% | VLO | Wealth Insider Alert | $53.55 | $53.65 | 4,711,004 | $252,745,364.60 |
| 0.18% | CDLX | InvestorPlace | $71.96 | $72.09 | 469,715 | $33,861,754.35 |
| 0.18% | SHW | Kiplinger Today | $651.25 | $652.4 | 393,117 | $256,469,530.80 |
| 0.18% | SHW | Wealth Insider Alert | $651.25 | $652.4 | 393,117 | $256,469,530.80 |
| 0.18% | NVZMY | Kiplinger Today | $59.67 | $59.775 | 15,513 | $927,289.58 |
| 0.16% | UUP | Schaeffer's | $25.27 | $25.31 | 1,124,551 | $28,462,385.81 |
| 0.14% | VIPS | StocksEarning | $22.14 | $22.17 | 3,911,081 | $86,708,665.77 |
| 0.13% | APD | Kiplinger Today | $281.24 | $281.6 | 966,984 | $272,302,694.40 |
| 0.12% | BABA | StreetInsider | $248.13 | $248.42 | 10,681,758 | $2,653,562,322.36 |
| 0.10% | CARR | Kiplinger Today | $29.46 | $29.49 | 5,113,803 | $150,806,050.47 |
| 0.10% | LOW | Kiplinger Today | $153.72 | $153.87 | 3,722,973 | $572,853,855.51 |
| 0.10% | LOW | StocksEarning | $153.72 | $153.87 | 3,722,973 | $572,853,855.51 |
| 0.08% | HUYA | The Street | $24.04 | $24.06 | 6,224,197 | $149,754,179.82 |
| 0.08% | HUYA | StocksEarning | $24.04 | $24.06 | 6,224,197 | $149,754,179.82 |
| 0.07% | HD | The Street | $274.73 | $274.92 | 3,321,260 | $913,080,799.20 |
| 0.07% | HD | StocksEarning | $274.73 | $274.92 | 3,321,260 | $913,080,799.20 |
| 0.07% | HD | The Online Investor | $274.73 | $274.92 | 3,321,260 | $913,080,799.20 |
| 0.06% | ENB | Kiplinger Today | $33.5 | $33.52 | 3,213,248 | $107,708,072.96 |
| 0.05% | NVS | Kiplinger Today | $82.39 | $82.43 | 1,645,553 | $135,642,933.79 |
| 0.05% | RTX | Kiplinger Today | $64.23 | $64.26 | 12,120,848 | $778,885,692.48 |
| 0.05% | RTX | Schaeffer's | $64.23 | $64.26 | 12,120,848 | $778,885,692.48 |
| 0.04% | YY | StocksEarning | $77.57 | $77.6 | 903,333 | $70,098,640.80 |
| 0.00% | SGMD | SmallCapRelations | $0.0026 | $0.0026 | 43,028,659 | $111,874.51 |
| 0.00% | SGMD | StocksToBuyNow | $0.0026 | $0.0026 | 43,028,659 | $111,874.51 |
| 0.00% | SGMD | NetworkNewsWire | $0.0026 | $0.0026 | 43,028,659 | $111,874.51 |
| 0.00% | SGMD | QualityStocks | $0.0026 | $0.0026 | 43,028,659 | $111,874.51 |
| 0.00% | QPRC | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.045 | $0.045 | 5,205 | $234.23 |
| 0.00% | GRCK | StocksToBuyNow | $0.045 | $0.045 | 5,205 | $234.23 |
| 0.00% | GRCK | NetworkNewsWire | $0.045 | $0.045 | 5,205 | $234.23 |
| 0.00% | GRCK | QualityStocks | $0.045 | $0.045 | 5,205 | $234.23 |
| 0.00% | SNCGF | QualityStocks | $0.0637 | $0.0637 | 0 | $0.0000 |
| 0.00% | SGSI | SmallCapRelations | $0.0695 | $0.0695 | 6,776 | $470.93 |
| 0.00% | SGSI | StocksToBuyNow | $0.0695 | $0.0695 | 6,776 | $470.93 |
| 0.00% | SGSI | NetworkNewsWire | $0.0695 | $0.0695 | 6,776 | $470.93 |
| 0.00% | SGSI | QualityStocks | $0.0695 | $0.0695 | 6,776 | $470.93 |
| 0.00% | GSRX | QualityStocks | $0.0742 | $0.0742 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.07505 | $0.07505 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07505 | $0.07505 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07505 | $0.07505 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07505 | $0.07505 | 0 | $0.0000 |
| 0.00% | WLDFF | SmallCapRelations | $0.104116 | $0.104116 | 80 | $8.33 |
| 0.00% | WLDFF | StocksToBuyNow | $0.104116 | $0.104116 | 80 | $8.33 |
| 0.00% | WLDFF | NetworkNewsWire | $0.104116 | $0.104116 | 80 | $8.33 |
| 0.00% | WLDFF | QualityStocks | $0.104116 | $0.104116 | 80 | $8.33 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.16 | $0.16 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 500 | $350.00 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 500 | $350.00 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 500 | $350.00 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 500 | $350.00 |
| 0.00% | EMNSF | Daily Trade Alert | $0.86 | $0.86 | 15 | $12.90 |
| 0.00% | EMNSF | Trades Of The Day | $0.86 | $0.86 | 15 | $12.90 |
| 0.00% | EMNSF | MarketBeat | $0.86 | $0.86 | 15 | $12.90 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | GBLBY | Kiplinger Today | $7.04 | $7.04 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | HDIUF | Daily Trade Alert | $13.25894 | $13.25894 | 0 | $0.0000 |
| 0.00% | HDIUF | Trades Of The Day | $13.25894 | $13.25894 | 0 | $0.0000 |
| 0.00% | HDIUF | MarketBeat | $13.25894 | $13.25894 | 0 | $0.0000 |
| 0.00% | SCCAF | StreetInsider | $13.47366 | $13.47366 | 0 | $0.0000 |
| 0.00% | WPTIF | StreetInsider | $13.5 | $13.5 | 4,880 | $65,880.00 |
| 0.00% | DGII | The Street | $13.82 | $13.82 | 319,946 | $4,421,653.72 |
| 0.00% | SNMSF | StreetInsider | $21.29 | $21.29 | 5 | $106.45 |
| 0.00% | MES | MarketBeat | $22.9492 | $22.9492 | 0 | $0.0000 |
| 0.00% | T | Kiplinger Today | $30.2 | $30.2 | 30,986,949 | $935,805,859.80 |
| 0.00% | T | InvestorPlace | $30.2 | $30.2 | 30,986,949 | $935,805,859.80 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | REGI | The Street | $37.61 | $37.61 | 1,094,786 | $41,174,901.46 |
| 0.00% | IKTSY | Kiplinger Today | $73.4 | $73.4 | 143 | $10,496.20 |
| 0.00% | MRK | Kiplinger Today | $80.91 | $80.91 | 7,287,065 | $589,596,429.15 |
| 0.00% | SSNLF | InvestorPlace | $2209.7 | $2209.7 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $7935 | $7935 | 1 | $7,935.00 |
| -0.02% | WM | The Online Investor | $111.61 | $111.59 | 1,563,514 | $174,472,527.26 |
| -0.04% | CAH | Kiplinger Today | $53.06 | $53.04 | 1,782,390 | $94,537,965.60 |
| -0.05% | ADP | Kiplinger Today | $138.17 | $138.1 | 2,412,529 | $333,170,254.90 |
| -0.07% | MNR | Kiplinger Today | $14.87 | $14.86 | 489,385 | $7,272,261.10 |
| -0.07% | CMCSA | MarketClub Analysis | $43.02 | $42.99 | 17,140,910 | $736,887,720.90 |
| -0.10% | BBY | Kiplinger Today | $104.22 | $104.12 | 1,489,527 | $155,089,551.24 |
| -0.10% | ABML | QualityStocks | $0.103 | $0.1029 | 1,043,462 | $107,372.24 |
| -0.10% | SPGI | Kiplinger Today | $344.07 | $343.71 | 745,146 | $256,114,131.66 |
| -0.10% | AMPG | QualityStocks | $0.062 | $0.061935 | 70,218 | $4,348.95 |
| -0.12% | CVX | Kiplinger Today | $89.73 | $89.62 | 9,074,300 | $813,238,766.00 |
| -0.12% | CVX | MarketClub Analysis | $89.73 | $89.62 | 9,074,300 | $813,238,766.00 |
| -0.12% | MAR | The Street | $97.13 | $97.01 | 5,372,175 | $521,154,696.75 |
| -0.15% | J | Kiplinger Today | $91.12 | $90.98 | 931,904 | $84,784,625.92 |
| -0.17% | ADI | StocksEarning | $116.76 | $116.56 | 4,316,085 | $503,082,867.60 |
| -0.18% | SNY | Kiplinger Today | $50.91 | $50.82 | 985,335 | $50,074,724.70 |
| -0.18% | AMCR | Kiplinger Today | $11.1 | $11.08 | 6,354,851 | $70,411,749.08 |
| -0.18% | AMCR | MarketClub Analysis | $11.1 | $11.08 | 6,354,851 | $70,411,749.08 |
| -0.19% | FTAC | InvestorPlace | $10.35 | $10.33 | 188,242 | $1,944,539.86 |
| -0.22% | ADM | Kiplinger Today | $44.49 | $44.39 | 2,169,596 | $96,308,366.44 |
| -0.27% | FTS | Kiplinger Today | $40.56 | $40.45 | 229,712 | $9,291,850.40 |
| -0.27% | NNN | Kiplinger Today | $36.73 | $36.63 | 868,274 | $31,804,876.62 |
| -0.27% | OGS | MarketBeat | $76.97 | $76.76 | 187,894 | $14,422,743.44 |
| -0.28% | NKE | Kiplinger Today | $105.41 | $105.12 | 5,400,716 | $567,723,265.92 |
| -0.28% | NKE | Schaeffer's | $105.41 | $105.12 | 5,400,716 | $567,723,265.92 |
| -0.28% | CWH | Kiplinger Today | $32.15 | $32.06 | 2,524,844 | $80,946,498.64 |
| -0.28% | IBM | Kiplinger Today | $127.11 | $126.75 | 5,001,176 | $633,899,058.00 |
| -0.28% | IBM | The Street | $127.11 | $126.75 | 5,001,176 | $633,899,058.00 |
| -0.28% | IBM | The Online Investor | $127.11 | $126.75 | 5,001,176 | $633,899,058.00 |
| -0.31% | PUMP | Schaeffer's | $6.46 | $6.44 | 1,518,066 | $9,776,345.04 |
| -0.33% | EBF | Kiplinger Today | $18.33 | $18.27 | 172,384 | $3,149,455.68 |
| -0.34% | WPC | Kiplinger Today | $73.08 | $72.83 | 882,612 | $64,280,631.96 |
| -0.36% | CINF | Kiplinger Today | $83.42 | $83.12 | 800,759 | $66,559,088.08 |
| -0.37% | BIDU | StocksEarning | $125.06 | $124.6 | 2,196,147 | $273,639,916.20 |
| -0.41% | NTES | StocksEarning | $456.38 | $454.51 | 455,506 | $207,032,032.06 |
| -0.43% | TWTR | The Street | $37.44 | $37.28 | 20,486,047 | $763,719,832.16 |
| -0.46% | KHC | Kiplinger Today | $34.79 | $34.63 | 4,790,788 | $165,904,988.44 |
| -0.50% | JD | StreetInsider | $61.49 | $61.18 | 10,213,155 | $624,840,822.90 |
| -0.50% | JD | StocksEarning | $61.49 | $61.18 | 10,213,155 | $624,840,822.90 |
| -0.51% | HLMAF | Kiplinger Today | $29.25 | $29.1 | 716 | $20,835.60 |
| -0.52% | BZH | Zacks | $11.54 | $11.48 | 457,782 | $5,255,337.36 |
| -0.53% | ETH | Zacks | $13.29 | $13.22 | 354,545 | $4,687,084.90 |
| -0.54% | CREE | StocksEarning | $73.69 | $73.29 | 1,127,809 | $82,657,121.61 |
| -0.56% | STLHF | SmallCapRelations | $1 | $0.994392 | 60,810 | $60,468.98 |
| -0.56% | STLHF | StocksToBuyNow | $1 | $0.994392 | 60,810 | $60,468.98 |
| -0.56% | STLHF | NetworkNewsWire | $1 | $0.994392 | 60,810 | $60,468.98 |
| -0.56% | STLHF | QualityStocks | $1 | $0.994392 | 60,810 | $60,468.98 |
| -0.57% | WCN | Kiplinger Today | $100.24 | $99.67 | 888,030 | $88,509,950.10 |
| -0.59% | TCNGF | StreetInsider | $7.546 | $7.5017 | 4,289 | $32,174.79 |
| -0.61% | MAC | The Street | $8.23 | $8.18 | 9,036,952 | $73,922,267.36 |
| -0.61% | WOW | TradersPro | $6.56 | $6.52 | 361,545 | $2,357,273.40 |
| -0.63% | PEP | Kiplinger Today | $135.98 | $135.12 | 3,301,552 | $446,105,706.24 |
| -0.64% | ICLK | QualityStocks | $7.83 | $7.78 | 1,176,746 | $9,155,083.88 |
| -0.64% | CIEN | StocksEarning | $60.56 | $60.17 | 1,324,961 | $79,722,903.37 |
| -0.65% | PG | Kiplinger Today | $134.1 | $133.23 | 5,330,012 | $710,117,498.76 |
| -0.66% | EPD | Kiplinger Today | $18.31 | $18.19 | 7,558,223 | $137,484,076.37 |
| -0.68% | BDX | Kiplinger Today | $256.75 | $255 | 1,625,902 | $414,605,010.00 |
| -0.68% | CVS | MarketClub Analysis | $65.71 | $65.26 | 6,957,495 | $454,046,123.70 |
| -0.69% | MGM | The Street | $21.65 | $21.5 | 34,395,957 | $739,513,075.50 |
| -0.69% | MGM | StreetInsider | $21.65 | $21.5 | 34,395,957 | $739,513,075.50 |
| -0.69% | MGM | Schaeffer's | $21.65 | $21.5 | 34,395,957 | $739,513,075.50 |
| -0.70% | DHI | Zacks | $69.525 | $69.04 | 6,330,021 | $437,024,649.84 |
| -0.70% | DHI | MarketClub Analysis | $69.525 | $69.04 | 6,330,021 | $437,024,649.84 |
| -0.71% | CLPBY | Kiplinger Today | $16.5974 | $16.48 | 218,604 | $3,602,593.92 |
| -0.72% | JNJ | Kiplinger Today | $148.03 | $146.97 | 6,388,389 | $938,901,531.33 |
| -0.72% | JNJ | The Online Investor | $148.03 | $146.97 | 6,388,389 | $938,901,531.33 |
| -0.75% | OGI | SmallCapRelations | $1.34 | $1.33 | 2,991,586 | $3,978,809.38 |
| -0.75% | OGI | StocksToBuyNow | $1.34 | $1.33 | 2,991,586 | $3,978,809.38 |
| -0.75% | OGI | NetworkNewsWire | $1.34 | $1.33 | 2,991,586 | $3,978,809.38 |
| -0.75% | OGI | QualityStocks | $1.34 | $1.33 | 2,991,586 | $3,978,809.38 |
| -0.77% | UGI | Kiplinger Today | $35.24 | $34.97 | 1,435,739 | $50,207,792.83 |
| -0.77% | PPL | Daily Trade Alert | $28.65 | $28.43 | 7,984,287 | $226,993,279.41 |
| -0.77% | PPL | Trades Of The Day | $28.65 | $28.43 | 7,984,287 | $226,993,279.41 |
| -0.77% | PPL | MarketBeat | $28.65 | $28.43 | 7,984,287 | $226,993,279.41 |
| -0.77% | ACN | StreetInsider | $230.34 | $228.57 | 1,757,172 | $401,636,804.04 |
| -0.77% | ZYXI | Trades Of The Day | $18.09 | $17.95 | 598,114 | $10,736,146.30 |
| -0.78% | BHAT | SmallCapRelations | $1.29 | $1.28 | 399,287 | $511,087.36 |
| -0.78% | BHAT | StocksToBuyNow | $1.29 | $1.28 | 399,287 | $511,087.36 |
| -0.78% | BHAT | NetworkNewsWire | $1.29 | $1.28 | 399,287 | $511,087.36 |
| -0.78% | BHAT | QualityStocks | $1.29 | $1.28 | 399,287 | $511,087.36 |
| -0.80% | BCC | Zacks | $44.86 | $44.5 | 311,589 | $13,865,710.50 |
| -0.81% | VZ | Kiplinger Today | $58.99 | $58.51 | 12,833,071 | $750,862,984.21 |
| -0.81% | VZ | InvestorPlace | $58.99 | $58.51 | 12,833,071 | $750,862,984.21 |
| -0.81% | VZ | The Street | $58.99 | $58.51 | 12,833,071 | $750,862,984.21 |
| -0.81% | VZ | MarketClub Analysis | $58.99 | $58.51 | 12,833,071 | $750,862,984.21 |
| -0.81% | VZ | The Online Investor | $58.99 | $58.51 | 12,833,071 | $750,862,984.21 |
| -0.85% | PDRDY | Kiplinger Today | $33.94 | $33.65 | 99,046 | $3,332,897.90 |
| -0.87% | INFO | Kiplinger Today | $83.53 | $82.8 | 2,137,338 | $176,971,586.40 |
| -0.89% | OLN | The Online Investor | $11.29 | $11.19 | 3,091,792 | $34,597,152.48 |
| -0.90% | CL | Kiplinger Today | $76.65 | $75.96 | 3,398,587 | $258,156,668.52 |
| -0.92% | TGT | Kiplinger Today | $132.94 | $131.72 | 3,915,884 | $515,800,240.48 |
| -0.92% | TGT | StocksEarning | $132.94 | $131.72 | 3,915,884 | $515,800,240.48 |
| -0.96% | NSRGY | Kiplinger Today | $118.3 | $117.17 | 143,027 | $16,758,473.59 |
| -0.96% | SUPN | Daily Trade Alert | $23.03 | $22.81 | 1,136,083 | $25,914,053.23 |
| -0.96% | WSM | Zacks | $93.84 | $92.94 | 939,260 | $87,294,824.40 |
| -0.98% | ABT | Kiplinger Today | $100.04 | $99.06 | 4,823,354 | $477,801,447.24 |
| -0.99% | MJCO | TradersPro | $16.21 | $16.05 | 102,047 | $1,637,854.35 |
| -1.02% | AVGO | StocksEarning | $327.36 | $324.03 | 1,931,596 | $625,895,051.88 |
| -1.02% | AVGO | Kiplinger Today | $327.36 | $324.03 | 1,931,596 | $625,895,051.88 |
| -1.02% | CZR | MarketClub Analysis | $38.27 | $37.88 | 6,188,612 | $234,424,622.56 |
| -1.06% | FMC | The Online Investor | $110.36 | $109.19 | 725,069 | $79,170,284.11 |
| -1.09% | GOOGL | Kiplinger Today | $1496.82 | $1480.54 | 1,554,853 | $2,302,022,060.62 |
| -1.09% | GOOGL | The Street | $1496.82 | $1480.54 | 1,554,853 | $2,302,022,060.62 |
| -1.09% | GOOGL | Daily Trade Alert | $1496.82 | $1480.54 | 1,554,853 | $2,302,022,060.62 |
| -1.09% | AQN | Kiplinger Today | $13.74 | $13.59 | 567,907 | $7,717,856.13 |
| -1.10% | HRL | Kiplinger Today | $51.98 | $51.41 | 1,162,540 | $59,766,181.40 |
| -1.10% | MVES | SmallCapRelations | $0.0091 | $0.009 | 811,882 | $7,306.94 |
| -1.10% | MVES | StocksToBuyNow | $0.0091 | $0.009 | 811,882 | $7,306.94 |
| -1.10% | MVES | NetworkNewsWire | $0.0091 | $0.009 | 811,882 | $7,306.94 |
| -1.10% | MVES | QualityStocks | $0.0091 | $0.009 | 811,882 | $7,306.94 |
| -1.11% | BLD | Zacks | $145.64 | $144.03 | 307,251 | $44,253,361.53 |
| -1.11% | TREX | InvestorPlace | $137.08 | $135.56 | 442,030 | $59,921,586.80 |
| -1.13% | FISV | Schaeffer's | $99.34 | $98.22 | 6,512,114 | $639,619,837.08 |
| -1.13% | CSCO | StocksEarning | $47.73 | $47.19 | 18,859,633 | $889,986,081.27 |
| -1.13% | CSCO | Schaeffer's | $47.73 | $47.19 | 18,859,633 | $889,986,081.27 |
| -1.14% | DG | Kiplinger Today | $193.29 | $191.09 | 1,164,269 | $222,480,163.21 |
| -1.19% | ICLR | Top Pros' Top Picks | $190.16 | $187.9 | 275,771 | $51,817,370.90 |
| -1.20% | AMAT | StocksEarning | $65.24 | $64.46 | 7,608,649 | $490,453,514.54 |
| -1.27% | SPRWF | SmallCapRelations | $0.165 | $0.1629 | 421,944 | $68,734.68 |
| -1.27% | SPRWF | StocksToBuyNow | $0.165 | $0.1629 | 421,944 | $68,734.68 |
| -1.27% | SPRWF | NetworkNewsWire | $0.165 | $0.1629 | 421,944 | $68,734.68 |
| -1.27% | SPRWF | QualityStocks | $0.165 | $0.1629 | 421,944 | $68,734.68 |
| -1.27% | WMT | Kiplinger Today | $131.88 | $130.2 | 8,453,355 | $1,100,626,821.00 |
| -1.27% | WMT | StocksEarning | $131.88 | $130.2 | 8,453,355 | $1,100,626,821.00 |
| -1.27% | WMT | The Online Investor | $131.88 | $130.2 | 8,453,355 | $1,100,626,821.00 |
| -1.28% | ALRM | InvestorPlace | $58.68 | $57.93 | 392,988 | $22,765,794.84 |
| -1.28% | DLTR | StocksEarning | $97.74 | $96.49 | 1,345,377 | $129,815,426.73 |
| -1.29% | DUK | Kiplinger Today | $84.76 | $83.67 | 4,546,247 | $380,384,486.49 |
| -1.29% | OTIS | Kiplinger Today | $65.21 | $64.37 | 2,787,721 | $179,445,600.77 |
| -1.29% | LYFT | The Street | $31.05 | $30.65 | 9,798,205 | $300,314,983.25 |
| -1.29% | LYFT | Schaeffer's | $31.05 | $30.65 | 9,798,205 | $300,314,983.25 |
| -1.31% | NWL | Kiplinger Today | $17.5 | $17.27 | 3,069,017 | $53,001,923.59 |
| -1.33% | UL | Kiplinger Today | $59.57 | $58.78 | 647,870 | $38,081,798.60 |
| -1.34% | ULTA | Kiplinger Today | $219.12 | $216.19 | 1,149,049 | $248,412,903.31 |
| -1.39% | MDNAF | TradersPro | $4.31 | $4.25 | 70,736 | $300,628.00 |
| -1.45% | KMB | Kiplinger Today | $158.09 | $155.79 | 1,643,455 | $256,033,854.45 |
| -1.48% | CANSF | SmallCapRelations | $0.54665 | $0.53855 | 24,066 | $12,960.74 |
| -1.48% | CANSF | StocksToBuyNow | $0.54665 | $0.53855 | 24,066 | $12,960.74 |
| -1.48% | CANSF | NetworkNewsWire | $0.54665 | $0.53855 | 24,066 | $12,960.74 |
| -1.48% | CANSF | QualityStocks | $0.54665 | $0.53855 | 24,066 | $12,960.74 |
| -1.50% | NUE | Kiplinger Today | $46.1 | $45.41 | 2,688,663 | $122,092,186.83 |
| -1.50% | ROP | Kiplinger Today | $441.32 | $434.71 | 578,057 | $251,287,158.47 |
| -1.54% | SHRG | SmallCapRelations | $0.65 | $0.64 | 134,677 | $86,193.28 |
| -1.54% | SHRG | StocksToBuyNow | $0.65 | $0.64 | 134,677 | $86,193.28 |
| -1.54% | SHRG | NetworkNewsWire | $0.65 | $0.64 | 134,677 | $86,193.28 |
| -1.54% | SHRG | QualityStocks | $0.65 | $0.64 | 134,677 | $86,193.28 |
| -1.54% | M | StocksEarning | $7.14 | $7.03 | 30,199,711 | $212,303,968.33 |
| -1.55% | TPX | Zacks | $87.19 | $85.84 | 547,970 | $47,037,744.80 |
| -1.56% | CCXX | InvestorPlace | $10.92 | $10.75 | 1,583,797 | $17,025,817.75 |
| -1.56% | PFE | Kiplinger Today | $38.39 | $37.79 | 20,234,243 | $764,652,042.97 |
| -1.60% | SO | Kiplinger Today | $55.07 | $54.19 | 5,215,717 | $282,639,704.23 |
| -1.66% | MRO | MarketClub Analysis | $6.04 | $5.94 | 28,332,668 | $168,296,047.92 |
| -1.67% | DPHC | InvestorPlace | $12.58 | $12.37 | 1,768,745 | $21,879,375.65 |
| -1.67% | DPHC | Trades Of The Day | $12.58 | $12.37 | 1,768,745 | $21,879,375.65 |
| -1.67% | UHT | Kiplinger Today | $75.93 | $74.66 | 32,900 | $2,456,314.00 |
| -1.68% | FFNW | StreetInsider | $9.53 | $9.37 | 22,520 | $211,012.40 |
| -1.73% | PSA | Kiplinger Today | $202.49 | $198.99 | 653,543 | $130,048,521.57 |
| -1.75% | PHM | Zacks | $45.16 | $44.37 | 3,295,242 | $146,209,887.54 |
| -1.77% | FDX | Kiplinger Today | $199.98 | $196.45 | 5,998,248 | $1,178,355,819.60 |
| -1.77% | FDX | The Street | $199.98 | $196.45 | 5,998,248 | $1,178,355,819.60 |
| -1.77% | FDX | Schaeffer's | $199.98 | $196.45 | 5,998,248 | $1,178,355,819.60 |
| -1.77% | FDX | Trades Of The Day | $199.98 | $196.45 | 5,998,248 | $1,178,355,819.60 |
| -1.77% | ESS | Kiplinger Today | $223.48 | $219.53 | 331,266 | $72,722,824.98 |
| -1.78% | FRLN | StreetInsider | $16.31 | $16.02 | 211,448 | $3,387,396.96 |
| -1.82% | ADBE | Schaeffer's | $443.29 | $435.23 | 1,900,223 | $827,034,056.29 |
| -1.85% | TOL | StocksEarning | $39.96 | $39.22 | 1,807,929 | $70,906,975.38 |
| -1.86% | DX | StreetInsider | $15.58 | $15.29 | 290,224 | $4,437,524.96 |
| -1.89% | UAL | InvestorPlace | $37.54 | $36.83 | 56,549,341 | $2,082,712,229.03 |
| -1.91% | SNAP | The Street | $22.02 | $21.6 | 16,382,857 | $353,869,711.20 |
| -1.92% | ISWH | SmallCapRelations | $0.1534 | $0.15045 | 74,457 | $11,202.06 |
| -1.92% | ISWH | StocksToBuyNow | $0.1534 | $0.15045 | 74,457 | $11,202.06 |
| -1.92% | ISWH | NetworkNewsWire | $0.1534 | $0.15045 | 74,457 | $11,202.06 |
| -1.92% | ISWH | QualityStocks | $0.1534 | $0.15045 | 74,457 | $11,202.06 |
| -1.93% | AAL | InvestorPlace | $14 | $13.73 | 127,879,263 | $1,755,782,280.99 |
| -1.93% | AAL | MarketClub Analysis | $14 | $13.73 | 127,879,263 | $1,755,782,280.99 |
| -1.93% | OSB | Zacks | $32.12 | $31.5 | 216,324 | $6,814,206.00 |
| -1.95% | D | The Online Investor | $80.12 | $78.56 | 3,951,801 | $310,453,486.56 |
| -1.96% | BEP | The Online Investor | $45.49 | $44.6 | 323,263 | $14,417,529.80 |
| -1.99% | MAS | Kiplinger Today | $58.33 | $57.17 | 2,659,441 | $152,040,241.97 |
| -2.00% | SPAQ | InvestorPlace | $12.52 | $12.27 | 4,658,971 | $57,165,574.17 |
| -2.01% | MKC | Kiplinger Today | $201.82 | $197.77 | 392,788 | $77,681,682.76 |
| -2.03% | NUGS | SmallCapRelations | $0.074 | $0.0725 | 1,175,700 | $85,238.25 |
| -2.03% | NUGS | StocksToBuyNow | $0.074 | $0.0725 | 1,175,700 | $85,238.25 |
| -2.03% | NUGS | NetworkNewsWire | $0.074 | $0.0725 | 1,175,700 | $85,238.25 |
| -2.03% | NUGS | QualityStocks | $0.074 | $0.0725 | 1,175,700 | $85,238.25 |
| -2.03% | BLPH | MarketBeat | $12.31 | $12.06 | 87,995 | $1,061,219.70 |
| -2.04% | LB | MarketBeat | $27.49 | $26.93 | 8,763,312 | $235,995,992.16 |
| -2.04% | LB | MarketClub Analysis | $27.49 | $26.93 | 8,763,312 | $235,995,992.16 |
| -2.04% | ZMTP | QualityStocks | $2.45 | $2.4 | 32,447 | $77,872.80 |
| -2.06% | NEE | The Online Investor | $283.64 | $277.79 | 1,706,638 | $474,086,970.02 |
| -2.09% | INTC | Kiplinger Today | $49.22 | $48.19 | 35,348,092 | $1,703,424,553.48 |
| -2.09% | INTC | Trades Of The Day | $49.22 | $48.19 | 35,348,092 | $1,703,424,553.48 |
| -2.09% | INTC | Wealth Insider Alert | $49.22 | $48.19 | 35,348,092 | $1,703,424,553.48 |
| -2.10% | RIG | Schaeffer's | $2.38 | $2.33 | 29,764,163 | $69,350,499.79 |
| -2.11% | PLPRF | SmallCapRelations | $0.4699 | $0.46 | 9,602 | $4,416.92 |
| -2.11% | PLPRF | StocksToBuyNow | $0.4699 | $0.46 | 9,602 | $4,416.92 |
| -2.11% | PLPRF | NetworkNewsWire | $0.4699 | $0.46 | 9,602 | $4,416.92 |
| -2.11% | PLPRF | QualityStocks | $0.4699 | $0.46 | 9,602 | $4,416.92 |
| -2.14% | SAIL | The Street | $36.02 | $35.25 | 2,237,779 | $78,881,709.75 |
| -2.14% | AMZN | Kiplinger Today | $3148.16 | $3080.67 | 3,718,057 | $11,454,106,658.19 |
| -2.14% | AMZN | The Street | $3148.16 | $3080.67 | 3,718,057 | $11,454,106,658.19 |
| -2.14% | AMZN | InvestorPlace | $3148.16 | $3080.67 | 3,718,057 | $11,454,106,658.19 |
| -2.14% | AMZN | Daily Trade Alert | $3148.16 | $3080.67 | 3,718,057 | $11,454,106,658.19 |
| -2.14% | AMZN | Schaeffer's | $3148.16 | $3080.67 | 3,718,057 | $11,454,106,658.19 |
| -2.14% | AMZN | The Online Investor | $3148.16 | $3080.67 | 3,718,057 | $11,454,106,658.19 |
| -2.16% | HPQ | Daily Trade Alert | $18.98 | $18.57 | 10,594,017 | $196,730,895.69 |
| -2.16% | HPQ | MarketClub Analysis | $18.98 | $18.57 | 10,594,017 | $196,730,895.69 |
| -2.16% | MELI | Daily Trade Alert | $1124.31 | $1100.01 | 670,450 | $737,501,704.50 |
| -2.16% | MELI | Trades Of The Day | $1124.31 | $1100.01 | 670,450 | $737,501,704.50 |
| -2.16% | MELI | MarketBeat | $1124.31 | $1100.01 | 670,450 | $737,501,704.50 |
| -2.20% | KR | InvestorPlace | $35.03 | $34.26 | 7,306,395 | $250,317,092.70 |
| -2.22% | PYPL | Wealth Insider Alert | $193.32 | $189.03 | 9,155,292 | $1,730,624,846.76 |
| -2.22% | TWLO | InvestorPlace | $250.05 | $244.49 | 3,049,938 | $745,679,341.62 |
| -2.23% | COST | InvestorPlace | $340 | $332.43 | 2,065,571 | $686,657,767.53 |
| -2.23% | COST | Wealth Insider Alert | $340 | $332.43 | 2,065,571 | $686,657,767.53 |
| -2.27% | RCRT | QualityStocks | $2.2 | $2.15 | 1,600 | $3,440.00 |
| -2.28% | OHI | InvestorPlace | $33.37 | $32.61 | 1,618,351 | $52,774,426.11 |
| -2.29% | SYATF | SmallCapRelations | $0.0786 | $0.0768 | 195,558 | $15,018.85 |
| -2.29% | SYATF | StocksToBuyNow | $0.0786 | $0.0768 | 195,558 | $15,018.85 |
| -2.29% | SYATF | NetworkNewsWire | $0.0786 | $0.0768 | 195,558 | $15,018.85 |
| -2.29% | SYATF | QualityStocks | $0.0786 | $0.0768 | 195,558 | $15,018.85 |
| -2.29% | RH | Zacks | $311.64 | $304.5 | 390,606 | $118,939,527.00 |
| -2.31% | PNM | MarketBeat | $44.93 | $43.89 | 596,853 | $26,195,878.17 |
| -2.34% | MSFT | Kiplinger Today | $208.25 | $203.38 | 36,446,459 | $7,412,480,831.42 |
| -2.34% | MSFT | StreetInsider | $208.25 | $203.38 | 36,446,459 | $7,412,480,831.42 |
| -2.34% | MSFT | The Street | $208.25 | $203.38 | 36,446,459 | $7,412,480,831.42 |
| -2.34% | MSFT | Wealth Insider Alert | $208.25 | $203.38 | 36,446,459 | $7,412,480,831.42 |
| -2.34% | MSFT | The Online Investor | $208.25 | $203.38 | 36,446,459 | $7,412,480,831.42 |
| -2.34% | UPS | Kiplinger Today | $159.59 | $155.85 | 6,071,886 | $946,303,433.10 |
| -2.36% | WBA | Kiplinger Today | $42.86 | $41.85 | 6,482,621 | $271,297,688.85 |
| -2.37% | ATO | Kiplinger Today | $106.04 | $103.53 | 695,847 | $72,041,039.91 |
| -2.55% | AMBA | StocksEarning | $46.63 | $45.44 | 377,051 | $17,133,197.44 |
| -2.60% | LULU | StocksEarning | $344.32 | $335.37 | 1,518,772 | $509,350,565.64 |
| -2.61% | FB | The Street | $263 | $256.13 | 28,238,283 | $7,232,671,424.79 |
| -2.61% | FB | Daily Trade Alert | $263 | $256.13 | 28,238,283 | $7,232,671,424.79 |
| -2.61% | FB | Schaeffer's | $263 | $256.13 | 28,238,283 | $7,232,671,424.79 |
| -2.61% | FB | The Online Investor | $263 | $256.13 | 28,238,283 | $7,232,671,424.79 |
| -2.62% | CRM | Schaeffer's | $197.16 | $191.99 | 5,015,367 | $962,900,310.33 |
| -2.65% | EVBG | InvestorPlace | $124.16 | $120.87 | 657,103 | $79,424,039.61 |
| -2.66% | X | MarketClub Analysis | $7.89 | $7.68 | 12,151,252 | $93,321,615.36 |
| -2.66% | XEL | The Online Investor | $72.45 | $70.52 | 3,395,925 | $239,480,631.00 |
| -2.70% | NLOK | MarketClub Analysis | $23 | $22.38 | 6,778,171 | $151,695,466.98 |
| -2.72% | ATCX | Daily Trade Alert | $9.2 | $8.95 | 11,198 | $100,222.10 |
| -2.72% | ATCX | Trades Of The Day | $9.2 | $8.95 | 11,198 | $100,222.10 |
| -2.72% | ATCX | MarketBeat | $9.2 | $8.95 | 11,198 | $100,222.10 |
| -2.78% | PBIO | SmallCapRelations | $2.16 | $2.1 | 9,588 | $20,134.80 |
| -2.78% | PBIO | StocksToBuyNow | $2.16 | $2.1 | 9,588 | $20,134.80 |
| -2.78% | PBIO | NetworkNewsWire | $2.16 | $2.1 | 9,588 | $20,134.80 |
| -2.78% | PBIO | QualityStocks | $2.16 | $2.1 | 9,588 | $20,134.80 |
| -2.80% | STAG | InvestorPlace | $33.62 | $32.68 | 819,443 | $26,779,397.24 |
| -2.80% | TPH | Zacks | $17.51 | $17.02 | 1,101,086 | $18,740,483.72 |
| -2.81% | ED | Kiplinger Today | $75.38 | $73.26 | 1,970,822 | $144,382,419.72 |
| -2.82% | NVDA | The Street | $446.6 | $434 | 8,862,763 | $3,846,439,142.00 |
| -2.82% | NVDA | StocksEarning | $446.6 | $434 | 8,862,763 | $3,846,439,142.00 |
| -2.82% | NVDA | Wealth Insider Alert | $446.6 | $434 | 8,862,763 | $3,846,439,142.00 |
| -2.84% | IRTC | InvestorPlace | $187.07 | $181.75 | 401,979 | $73,059,683.25 |
| -2.85% | NETE | SmallCapRelations | $10.53 | $10.23 | 371,945 | $3,804,997.35 |
| -2.85% | NETE | StocksToBuyNow | $10.53 | $10.23 | 371,945 | $3,804,997.35 |
| -2.85% | NETE | NetworkNewsWire | $10.53 | $10.23 | 371,945 | $3,804,997.35 |
| -2.85% | NETE | QualityStocks | $10.53 | $10.23 | 371,945 | $3,804,997.35 |
| -2.85% | NETE | TradersPro | $10.53 | $10.23 | 371,945 | $3,804,997.35 |
| -2.86% | XNET | StocksEarning | $3.85 | $3.74 | 1,095,421 | $4,096,874.54 |
| -2.88% | SWN | MarketClub Analysis | $3.13 | $3.04 | 13,473,318 | $40,958,886.72 |
| -2.89% | NNOMF | TradersPro | $2.595 | $2.52 | 304,202 | $766,589.04 |
| -2.90% | FRSX | SmallCapRelations | $1.38 | $1.34 | 1,448,133 | $1,940,498.22 |
| -2.90% | FRSX | StocksToBuyNow | $1.38 | $1.34 | 1,448,133 | $1,940,498.22 |
| -2.90% | FRSX | NetworkNewsWire | $1.38 | $1.34 | 1,448,133 | $1,940,498.22 |
| -2.90% | FRSX | QualityStocks | $1.38 | $1.34 | 1,448,133 | $1,940,498.22 |
| -2.92% | FCX | MarketClub Analysis | $14.38 | $13.96 | 18,491,208 | $258,137,263.68 |
| -2.97% | AAPL | Kiplinger Today | $450.91 | $437.5 | 46,975,594 | $20,551,822,375.00 |
| -2.97% | AAPL | InvestorPlace | $450.91 | $437.5 | 46,975,594 | $20,551,822,375.00 |
| -2.97% | AAPL | StreetInsider | $450.91 | $437.5 | 46,975,594 | $20,551,822,375.00 |
| -2.97% | AAPL | Daily Trade Alert | $450.91 | $437.5 | 46,975,594 | $20,551,822,375.00 |
| -2.97% | AAPL | Wealth Insider Alert | $450.91 | $437.5 | 46,975,594 | $20,551,822,375.00 |
| -2.98% | BLI | MarketBeat | $58.15 | $56.42 | 205,810 | $11,611,800.20 |
| -2.99% | SGSVF | Daily Trade Alert | $1.67 | $1.62 | 927,080 | $1,501,869.60 |
| -2.99% | SGSVF | Trades Of The Day | $1.67 | $1.62 | 927,080 | $1,501,869.60 |
| -2.99% | SGSVF | MarketBeat | $1.67 | $1.62 | 927,080 | $1,501,869.60 |
| -3.01% | VVCIF | SmallCapRelations | $0.1898 | $0.184092 | 241,846 | $44,521.91 |
| -3.01% | VVCIF | StocksToBuyNow | $0.1898 | $0.184092 | 241,846 | $44,521.91 |
| -3.01% | VVCIF | NetworkNewsWire | $0.1898 | $0.184092 | 241,846 | $44,521.91 |
| -3.01% | VVCIF | QualityStocks | $0.1898 | $0.184092 | 241,846 | $44,521.91 |
| -3.10% | PLD | The Online Investor | $103.73 | $100.51 | 3,576,281 | $359,452,003.31 |
| -3.11% | HOME | Zacks | $16.07 | $15.57 | 3,085,728 | $48,044,784.96 |
| -3.11% | TSLA | Kiplinger Today | $1418.57 | $1374.39 | 8,625,834 | $11,855,259,991.26 |
| -3.11% | TSLA | Daily Trade Alert | $1418.57 | $1374.39 | 8,625,834 | $11,855,259,991.26 |
| -3.14% | EQIX | InvestorPlace | $782.74 | $758.17 | 505,911 | $383,566,542.87 |
| -3.14% | EQIX | The Online Investor | $782.74 | $758.17 | 505,911 | $383,566,542.87 |
| -3.22% | PTON | Wealth Insider Alert | $67.12 | $64.96 | 4,140,612 | $268,974,155.52 |
| -3.23% | LXRP | SmallCapRelations | $0.3658 | $0.354 | 118,503 | $41,950.06 |
| -3.23% | LXRP | StocksToBuyNow | $0.3658 | $0.354 | 118,503 | $41,950.06 |
| -3.23% | LXRP | NetworkNewsWire | $0.3658 | $0.354 | 118,503 | $41,950.06 |
| -3.23% | LXRP | QualityStocks | $0.3658 | $0.354 | 118,503 | $41,950.06 |
| -3.28% | UBER | The Street | $32.27 | $31.21 | 31,569,923 | $985,297,296.83 |
| -3.34% | SHOP | InvestorPlace | $1005.56 | $971.99 | 2,270,909 | $2,207,300,838.91 |
| -3.40% | NFLX | Daily Trade Alert | $483.38 | $466.93 | 7,329,226 | $3,422,235,496.18 |
| -3.40% | NFLX | Schaeffer's | $483.38 | $466.93 | 7,329,226 | $3,422,235,496.18 |
| -3.44% | BIIB | InvestorPlace | $300.26 | $289.94 | 1,443,882 | $418,639,147.08 |
| -3.47% | AR | MarketClub Analysis | $4.04 | $3.9 | 14,298,896 | $55,765,694.40 |
| -3.49% | MYOK | TradersPro | $104.67 | $101.02 | 424,323 | $42,865,109.46 |
| -3.53% | CRMD | StreetInsider | $4.25 | $4.1 | 418,149 | $1,714,410.90 |
| -3.68% | RRC | MarketClub Analysis | $8.42 | $8.11 | 7,059,116 | $57,249,430.76 |
| -3.69% | CVGI | MarketBeat | $4.07 | $3.92 | 1,378,258 | $5,402,771.36 |
| -3.69% | PWWBF | SmallCapRelations | $0.1742 | $0.167764 | 2,795 | $468.90 |
| -3.69% | PWWBF | StocksToBuyNow | $0.1742 | $0.167764 | 2,795 | $468.90 |
| -3.69% | PWWBF | NetworkNewsWire | $0.1742 | $0.167764 | 2,795 | $468.90 |
| -3.69% | PWWBF | QualityStocks | $0.1742 | $0.167764 | 2,795 | $468.90 |
| -3.80% | MTH | Zacks | $101.81 | $97.94 | 503,994 | $49,361,172.36 |
| -3.82% | HASI | The Online Investor | $39.24 | $37.74 | 671,839 | $25,355,203.86 |
| -3.85% | PQEFF | SmallCapRelations | $0.078 | $0.075 | 380,531 | $28,539.83 |
| -3.85% | PQEFF | StocksToBuyNow | $0.078 | $0.075 | 380,531 | $28,539.83 |
| -3.85% | PQEFF | NetworkNewsWire | $0.078 | $0.075 | 380,531 | $28,539.83 |
| -3.85% | PQEFF | QualityStocks | $0.078 | $0.075 | 380,531 | $28,539.83 |
| -3.97% | PEI | StreetInsider | $1.26 | $1.21 | 1,323,804 | $1,601,802.84 |
| -4.00% | EBIX | Daily Trade Alert | $26.27 | $25.22 | 281,706 | $7,104,625.32 |
| -4.03% | IFF | StreetInsider | $130.55 | $125.29 | 2,052,569 | $257,166,370.01 |
| -4.08% | OFC | InvestorPlace | $27.18 | $26.07 | 1,471,952 | $38,373,788.64 |
| -4.13% | MOS | MarketClub Analysis | $18.4 | $17.64 | 6,319,413 | $111,474,445.32 |
| -4.18% | DLR | InvestorPlace | $158.24 | $151.63 | 1,421,963 | $215,612,249.69 |
| -4.22% | MRNA | The Street | $72.01 | $68.97 | 18,118,727 | $1,249,648,601.19 |
| -4.22% | MRNA | Wealth Insider Alert | $72.01 | $68.97 | 18,118,727 | $1,249,648,601.19 |
| -4.31% | WLDBF | QualityStocks | $0.95765 | $0.9164 | 2,637 | $2,416.55 |
| -4.37% | AA | MarketClub Analysis | $15.57 | $14.89 | 7,744,457 | $115,314,964.73 |
| -4.38% | CNX | MarketClub Analysis | $11.42 | $10.92 | 5,218,585 | $56,986,948.20 |
| -4.48% | XALL | SmallCapRelations | $0.0335 | $0.032 | 1,390,943 | $44,510.18 |
| -4.48% | XALL | StocksToBuyNow | $0.0335 | $0.032 | 1,390,943 | $44,510.18 |
| -4.48% | XALL | NetworkNewsWire | $0.0335 | $0.032 | 1,390,943 | $44,510.18 |
| -4.48% | XALL | QualityStocks | $0.0335 | $0.032 | 1,390,943 | $44,510.18 |
| -4.51% | LXXGF | SmallCapRelations | $0.69 | $0.65886 | 665,369 | $438,385.02 |
| -4.51% | LXXGF | StocksToBuyNow | $0.69 | $0.65886 | 665,369 | $438,385.02 |
| -4.51% | LXXGF | NetworkNewsWire | $0.69 | $0.65886 | 665,369 | $438,385.02 |
| -4.51% | LXXGF | QualityStocks | $0.69 | $0.65886 | 665,369 | $438,385.02 |
| -4.55% | HTC:CA | SmallCapRelations | $0.11 | $0.105 | 1,020 | $107.10 |
| -4.55% | HTC:CA | StocksToBuyNow | $0.11 | $0.105 | 1,020 | $107.10 |
| -4.55% | HTC:CA | NetworkNewsWire | $0.11 | $0.105 | 1,020 | $107.10 |
| -4.55% | HTC:CA | QualityStocks | $0.11 | $0.105 | 1,020 | $107.10 |
| -4.55% | TOMDF | QualityStocks | $0.11 | $0.105 | 1,542,868 | $162,001.14 |
| -4.63% | MNDJF | QualityStocks | $1.45 | $1.3829 | 16,223 | $22,434.79 |
| -4.68% | WTER | SmallCapRelations | $1.71 | $1.63 | 1,619,433 | $2,639,675.79 |
| -4.68% | WTER | StocksToBuyNow | $1.71 | $1.63 | 1,619,433 | $2,639,675.79 |
| -4.68% | WTER | NetworkNewsWire | $1.71 | $1.63 | 1,619,433 | $2,639,675.79 |
| -4.68% | WTER | QualityStocks | $1.71 | $1.63 | 1,619,433 | $2,639,675.79 |
| -4.74% | CLX | Kiplinger Today | $233.36 | $222.3 | 2,104,195 | $467,762,548.50 |
| -4.81% | SSPXF | QualityStocks | $3.24 | $3.0841 | 141,478 | $436,332.30 |
| -4.91% | BFGC | SmallCapRelations | $0.173 | $0.1645 | 275,028 | $45,242.11 |
| -4.91% | BFGC | StocksToBuyNow | $0.173 | $0.1645 | 275,028 | $45,242.11 |
| -4.91% | BFGC | NetworkNewsWire | $0.173 | $0.1645 | 275,028 | $45,242.11 |
| -4.91% | BFGC | QualityStocks | $0.173 | $0.1645 | 275,028 | $45,242.11 |
| -4.94% | GGBXF | SmallCapRelations | $0.0263 | $0.025 | 485,980 | $12,149.50 |
| -4.94% | GGBXF | StocksToBuyNow | $0.0263 | $0.025 | 485,980 | $12,149.50 |
| -4.94% | GGBXF | NetworkNewsWire | $0.0263 | $0.025 | 485,980 | $12,149.50 |
| -4.94% | GGBXF | QualityStocks | $0.0263 | $0.025 | 485,980 | $12,149.50 |
| -4.96% | OVV | MarketClub Analysis | $12.1 | $11.5 | 5,170,488 | $59,460,612.00 |
| -5.04% | YGYI | SmallCapRelations | $1.19 | $1.13 | 129,317 | $146,128.21 |
| -5.04% | YGYI | StocksToBuyNow | $1.19 | $1.13 | 129,317 | $146,128.21 |
| -5.04% | YGYI | NetworkNewsWire | $1.19 | $1.13 | 129,317 | $146,128.21 |
| -5.04% | YGYI | QualityStocks | $1.19 | $1.13 | 129,317 | $146,128.21 |
| -5.08% | UUUU | SmallCapRelations | $1.77 | $1.68 | 935,472 | $1,571,592.96 |
| -5.08% | UUUU | StocksToBuyNow | $1.77 | $1.68 | 935,472 | $1,571,592.96 |
| -5.08% | UUUU | NetworkNewsWire | $1.77 | $1.68 | 935,472 | $1,571,592.96 |
| -5.08% | UUUU | QualityStocks | $1.77 | $1.68 | 935,472 | $1,571,592.96 |
| -5.15% | PHGUF | QualityStocks | $1.36 | $1.29 | 1,000 | $1,290.00 |
| -5.16% | TDOC | Top Pros' Top Picks | $193.74 | $183.75 | 6,227,776 | $1,144,353,840.00 |
| -5.16% | INSG | The Street | $12.79 | $12.13 | 5,081,729 | $61,641,372.77 |
| -5.24% | GOOS | StocksEarning | $24.81 | $23.51 | 4,152,342 | $97,621,560.42 |
| -5.24% | GOOS | MarketBeat | $24.81 | $23.51 | 4,152,342 | $97,621,560.42 |
| -5.40% | ALXO | MarketBeat | $43.36 | $41.02 | 115,698 | $4,745,931.96 |
| -5.47% | CGC | Schaeffer's | $17.93 | $16.95 | 5,108,074 | $86,581,854.30 |
| -5.50% | HZNP | Schaeffer's | $75.84 | $71.67 | 4,491,831 | $321,929,527.77 |
| -5.56% | KGS:CA | SmallCapRelations | $0.09 | $0.085 | 25,000 | $2,125.00 |
| -5.56% | KGS:CA | StocksToBuyNow | $0.09 | $0.085 | 25,000 | $2,125.00 |
| -5.56% | KGS:CA | NetworkNewsWire | $0.09 | $0.085 | 25,000 | $2,125.00 |
| -5.56% | KGS:CA | QualityStocks | $0.09 | $0.085 | 25,000 | $2,125.00 |
| -5.72% | INMB | SmallCapRelations | $10.49 | $9.89 | 200,845 | $1,986,357.05 |
| -5.72% | INMB | StocksToBuyNow | $10.49 | $9.89 | 200,845 | $1,986,357.05 |
| -5.72% | INMB | NetworkNewsWire | $10.49 | $9.89 | 200,845 | $1,986,357.05 |
| -5.72% | INMB | QualityStocks | $10.49 | $9.89 | 200,845 | $1,986,357.05 |
| -5.77% | BBBY | The Street | $12.66 | $11.93 | 11,863,281 | $141,528,942.33 |
| -5.77% | BBBY | MarketClub Analysis | $12.66 | $11.93 | 11,863,281 | $141,528,942.33 |
| -5.80% | TGODF | SmallCapRelations | $0.345 | $0.325 | 1,166,770 | $379,200.25 |
| -5.80% | TGODF | StocksToBuyNow | $0.345 | $0.325 | 1,166,770 | $379,200.25 |
| -5.80% | TGODF | NetworkNewsWire | $0.345 | $0.325 | 1,166,770 | $379,200.25 |
| -5.80% | TGODF | QualityStocks | $0.345 | $0.325 | 1,166,770 | $379,200.25 |
| -5.96% | VVNT | MarketBeat | $18.46 | $17.36 | 554,372 | $9,623,897.92 |
| -6.04% | GNPX | SmallCapRelations | $3.81 | $3.58 | 894,140 | $3,201,021.20 |
| -6.04% | GNPX | StocksToBuyNow | $3.81 | $3.58 | 894,140 | $3,201,021.20 |
| -6.04% | GNPX | NetworkNewsWire | $3.81 | $3.58 | 894,140 | $3,201,021.20 |
| -6.04% | GNPX | QualityStocks | $3.81 | $3.58 | 894,140 | $3,201,021.20 |
| -6.04% | GNPX | TradersPro | $3.81 | $3.58 | 894,140 | $3,201,021.20 |
| -6.10% | PLUG | MarketClub Analysis | $12.04 | $11.305 | 26,250,414 | $296,760,930.27 |
| -6.16% | CSPR | Zacks | $9.58 | $8.99 | 1,251,531 | $11,251,263.69 |
| -6.52% | AMD | Wealth Insider Alert | $82.24 | $76.88 | 77,877,661 | $5,987,234,577.68 |
| -6.69% | FNV | Kiplinger Today | $152.7 | $142.48 | 1,656,840 | $236,066,563.20 |
| -6.71% | KODK | The Street | $10.73 | $10.01 | 19,420,168 | $194,395,881.68 |
| -6.71% | KODK | StocksEarning | $10.73 | $10.01 | 19,420,168 | $194,395,881.68 |
| -6.71% | KODK | Daily Trade Alert | $10.73 | $10.01 | 19,420,168 | $194,395,881.68 |
| -6.71% | KODK | Schaeffer's | $10.73 | $10.01 | 19,420,168 | $194,395,881.68 |
| -6.71% | WPM | StocksEarning | $52.75 | $49.21 | 4,497,326 | $221,313,412.46 |
| -7.19% | CYRTF | QualityStocks | $1.20674 | $1.12 | 144,429 | $161,760.48 |
| -7.39% | NEM | Kiplinger Today | $67.89 | $62.87 | 11,407,200 | $717,170,664.00 |
| -7.39% | NEM | The Online Investor | $67.89 | $62.87 | 11,407,200 | $717,170,664.00 |
| -7.42% | SGLB | SmallCapRelations | $2.83 | $2.62 | 120,716 | $316,275.92 |
| -7.42% | SGLB | StocksToBuyNow | $2.83 | $2.62 | 120,716 | $316,275.92 |
| -7.42% | SGLB | NetworkNewsWire | $2.83 | $2.62 | 120,716 | $316,275.92 |
| -7.42% | SGLB | QualityStocks | $2.83 | $2.62 | 120,716 | $316,275.92 |
| -7.44% | BNTX | The Street | $73.95 | $68.45 | 4,032,231 | $276,006,211.95 |
| -7.58% | ZM | InvestorPlace | $250 | $231.04 | 9,730,520 | $2,248,139,340.80 |
| -7.58% | ZM | Daily Trade Alert | $250 | $231.04 | 9,730,520 | $2,248,139,340.80 |
| -7.65% | POAI | SmallCapRelations | $1.7 | $1.57 | 1,904,045 | $2,989,350.65 |
| -7.65% | POAI | StocksToBuyNow | $1.7 | $1.57 | 1,904,045 | $2,989,350.65 |
| -7.65% | POAI | NetworkNewsWire | $1.7 | $1.57 | 1,904,045 | $2,989,350.65 |
| -7.65% | POAI | QualityStocks | $1.7 | $1.57 | 1,904,045 | $2,989,350.65 |
| -7.68% | KLR | StreetInsider | $6.25 | $5.77 | 1,019,870 | $5,884,649.90 |
| -7.85% | IAC | StreetInsider | $131.27 | $120.97 | 1,878,654 | $227,260,774.38 |
| -8.01% | OXY | Schaeffer's | $16.48 | $15.16 | 41,894,035 | $635,113,570.60 |
| -8.28% | NKLA | Kiplinger Today | $44.81 | $41.1 | 21,432,792 | $880,887,751.20 |
| -8.28% | NKLA | The Street | $44.81 | $41.1 | 21,432,792 | $880,887,751.20 |
| -8.28% | NKLA | InvestorPlace | $44.81 | $41.1 | 21,432,792 | $880,887,751.20 |
| -8.28% | NKLA | Trades Of The Day | $44.81 | $41.1 | 21,432,792 | $880,887,751.20 |
| -8.59% | NIO | Kiplinger Today | $14.21 | $12.99 | 181,311,514 | $2,355,236,566.86 |
| -8.59% | NIO | The Street | $14.21 | $12.99 | 181,311,514 | $2,355,236,566.86 |
| -8.59% | NIO | Trades Of The Day | $14.21 | $12.99 | 181,311,514 | $2,355,236,566.86 |
| -8.69% | PBI | MarketClub Analysis | $7.02 | $6.41 | 7,262,604 | $46,553,291.64 |
| -8.74% | EAWD | QualityStocks | $0.23 | $0.2099 | 130,343 | $27,359.00 |
| -8.79% | SOLO | Kiplinger Today | $3.07 | $2.8 | 4,534,286 | $12,696,000.80 |
| -8.82% | VRNA | TradersPro | $8.5 | $7.75 | 378,218 | $2,931,189.50 |
| -9.04% | IBEX | StreetInsider | $17.15 | $15.6 | 213,380 | $3,328,728.00 |
| -9.29% | MEDS | SmallCapRelations | $6.89 | $6.25 | 113,574 | $709,837.50 |
| -9.29% | MEDS | StocksToBuyNow | $6.89 | $6.25 | 113,574 | $709,837.50 |
| -9.29% | MEDS | NetworkNewsWire | $6.89 | $6.25 | 113,574 | $709,837.50 |
| -9.29% | MEDS | QualityStocks | $6.89 | $6.25 | 113,574 | $709,837.50 |
| -9.29% | RNLX | MarketBeat | $17.2864 | $15.68 | 68,457 | $1,073,405.76 |
| -9.52% | GSHD | InvestorPlace | $104.67 | $94.71 | 333,736 | $31,608,136.56 |
| -9.55% | SVM | The Street | $8.06 | $7.29 | 3,543,633 | $25,833,084.57 |
| -9.55% | SVM | TradersPro | $8.06 | $7.29 | 3,543,633 | $25,833,084.57 |
| -9.61% | EXK | InvestorPlace | $4.06 | $3.67 | 7,741,928 | $28,412,875.76 |
| -9.63% | HL | InvestorPlace | $6.23 | $5.63 | 18,380,279 | $103,480,970.77 |
| -9.82% | PCRCF | SmallCapRelations | $0.0998 | $0.09 | 36,700 | $3,303.00 |
| -9.82% | PCRCF | StocksToBuyNow | $0.0998 | $0.09 | 36,700 | $3,303.00 |
| -9.82% | PCRCF | NetworkNewsWire | $0.0998 | $0.09 | 36,700 | $3,303.00 |
| -9.82% | PCRCF | QualityStocks | $0.0998 | $0.09 | 36,700 | $3,303.00 |
| -9.86% | DJIFF | QualityStocks | $0.045 | $0.040561 | 86,508 | $3,508.85 |
| -9.89% | PECK | StreetInsider | $4.55 | $4.1 | 787,052 | $3,226,913.20 |
| -10.02% | CNDT | MarketClub Analysis | $4.49 | $4.04 | 6,760,613 | $27,312,876.52 |
| -10.03% | VSLR | MarketBeat | $25.91 | $23.31 | 2,452,041 | $57,157,075.71 |
| -10.26% | VPRB | SmallCapRelations | $0.00936 | $0.0084 | 26,790 | $225.04 |
| -10.26% | VPRB | StocksToBuyNow | $0.00936 | $0.0084 | 26,790 | $225.04 |
| -10.26% | VPRB | NetworkNewsWire | $0.00936 | $0.0084 | 26,790 | $225.04 |
| -10.26% | VPRB | QualityStocks | $0.00936 | $0.0084 | 26,790 | $225.04 |
| -10.34% | WRTC | SmallCapRelations | $9.57 | $8.58 | 950,081 | $8,151,694.98 |
| -10.34% | WRTC | StocksToBuyNow | $9.57 | $8.58 | 950,081 | $8,151,694.98 |
| -10.34% | WRTC | NetworkNewsWire | $9.57 | $8.58 | 950,081 | $8,151,694.98 |
| -10.34% | WRTC | QualityStocks | $9.57 | $8.58 | 950,081 | $8,151,694.98 |
| -10.45% | CLWD | SmallCapRelations | $0.0134 | $0.012 | 16,909,213 | $202,910.56 |
| -10.45% | CLWD | StocksToBuyNow | $0.0134 | $0.012 | 16,909,213 | $202,910.56 |
| -10.45% | CLWD | NetworkNewsWire | $0.0134 | $0.012 | 16,909,213 | $202,910.56 |
| -10.45% | CLWD | QualityStocks | $0.0134 | $0.012 | 16,909,213 | $202,910.56 |
| -10.87% | CWBR | TradersPro | $1.84 | $1.64 | 235,111 | $385,582.04 |
| -10.95% | TTOO | TradersPro | $2.1 | $1.87 | 32,439,621 | $60,662,091.27 |
| -11.12% | DRIO | SmallCapRelations | $15.29 | $13.59 | 181,801 | $2,470,675.59 |
| -11.12% | DRIO | StocksToBuyNow | $15.29 | $13.59 | 181,801 | $2,470,675.59 |
| -11.12% | DRIO | NetworkNewsWire | $15.29 | $13.59 | 181,801 | $2,470,675.59 |
| -11.12% | DRIO | QualityStocks | $15.29 | $13.59 | 181,801 | $2,470,675.59 |
| -11.16% | FSM | InvestorPlace | $6.72 | $5.97 | 6,992,753 | $41,746,735.41 |
| -11.38% | BSRC | BioSolar Newsletter | $0.016 | $0.01418 | 13,156,122 | $186,553.81 |
| -11.50% | GOCO | MarketBeat | $17.48 | $15.47 | 2,718,003 | $42,047,506.41 |
| -11.61% | PAAS | InvestorPlace | $36.25 | $32.04 | 7,506,796 | $240,517,743.84 |
| -11.72% | MCRB | QualityStocks | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -11.72% | MCRB | StreetInsider | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -11.72% | MCRB | TradersPro | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -11.72% | MCRB | Daily Trade Alert | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -11.72% | MCRB | Schaeffer's | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -11.72% | MCRB | Trades Of The Day | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -11.72% | MCRB | MarketBeat | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -11.72% | MCRB | MarketClub Analysis | $22.7 | $20.04 | 9,822,264 | $196,838,170.56 |
| -12.35% | RIOT | MarketClub Analysis | $4.13 | $3.62 | 10,213,611 | $36,973,271.82 |
| -12.46% | TRVN | The Street | $3.13 | $2.74 | 25,475,149 | $69,801,908.26 |
| -12.46% | TRVN | StreetInsider | $3.13 | $2.74 | 25,475,149 | $69,801,908.26 |
| -12.46% | TRVN | TradersPro | $3.13 | $2.74 | 25,475,149 | $69,801,908.26 |
| -12.46% | TRVN | Schaeffer's | $3.13 | $2.74 | 25,475,149 | $69,801,908.26 |
| -14.63% | ETST | SmallCapRelations | $0.041 | $0.035 | 153,046 | $5,356.61 |
| -14.63% | ETST | StocksToBuyNow | $0.041 | $0.035 | 153,046 | $5,356.61 |
| -14.63% | ETST | NetworkNewsWire | $0.041 | $0.035 | 153,046 | $5,356.61 |
| -14.63% | ETST | QualityStocks | $0.041 | $0.035 | 153,046 | $5,356.61 |
| -16.26% | NVAX | The Street | $178.51 | $149.48 | 15,225,981 | $2,275,979,639.88 |
| -16.40% | ARCT | TradersPro | $58.91 | $49.25 | 1,381,565 | $68,042,076.25 |
| -17.21% | RAIL | QualityStocks | $2.15 | $1.78 | 538,831 | $959,119.18 |
| -18.21% | ORHB | SmallCapRelations | $0.0389 | $0.031815 | 44,000 | $1,399.86 |
| -18.21% | ORHB | StocksToBuyNow | $0.0389 | $0.031815 | 44,000 | $1,399.86 |
| -18.21% | ORHB | NetworkNewsWire | $0.0389 | $0.031815 | 44,000 | $1,399.86 |
| -18.21% | ORHB | QualityStocks | $0.0389 | $0.031815 | 44,000 | $1,399.86 |
| -20.00% | FTXP | QualityStocks | $0.001 | $0.0008 | 171,031,731 | $136,825.38 |
| -21.69% | CPRX | Daily Trade Alert | $4.265 | $3.34 | 9,387,979 | $31,355,849.86 |
| -23.01% | INO | The Street | $18.99 | $14.62 | 46,947,873 | $686,377,903.26 |
| -23.01% | INO | MarketBeat | $18.99 | $14.62 | 46,947,873 | $686,377,903.26 |
| -25.13% | SRNE | Schaeffer's | $18.82 | $14.09 | 170,721,262 | $2,405,462,581.58 |
| -25.47% | OMER | MarketClub Analysis | $21.32 | $15.89 | 6,996,012 | $111,166,630.68 |
| -32.13% | SRNA | The Street | $0.047 | $0.0319 | 6,186,374 | $197,345.33 |
| -32.23% | SUNW | StreetInsider | $1.24 | $0.8403 | 5,994,438 | $5,037,126.25 |
| -34.51% | FENC | TradersPro | $10.17 | $6.66 | 3,614,704 | $24,073,928.64 |
| -47.24% | ZZZOF | QualityStocks | $0.0199 | $0.0105 | 108,296 | $1,137.11 |
Scroll within table to view more. Click symbol for detailed quote below.