| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 80.42% | YRIV | StockMarketWatch | $0.715 | $1.29 | 38,415,095 | $49,555,472.55 |
| 73.53% | ANVV | QualityStocks | $0.34 | $0.59 | 2,900 | $1,711.00 |
| 70.66% | TMCXW | StockMarketWatch | $0.29 | $0.4949 | 5,636,176 | $2,789,343.50 |
| 53.66% | RKDA | QualityStocks | $4.51 | $6.93 | 37,704,462 | $261,291,921.66 |
| 53.66% | RKDA | Schaeffer's | $4.51 | $6.93 | 37,704,462 | $261,291,921.66 |
| 53.66% | RKDA | InvestorsUnderground | $4.51 | $6.93 | 37,704,462 | $261,291,921.66 |
| 53.66% | RKDA | StockMarketWatch | $4.51 | $6.93 | 37,704,462 | $261,291,921.66 |
| 53.66% | RKDA | MarketClub Analysis | $4.51 | $6.93 | 37,704,462 | $261,291,921.66 |
| 39.76% | APOP | StockMarketWatch | $0.415 | $0.58 | 10,565,120 | $6,127,769.60 |
| 26.15% | CLCS | QualityStocks | $0.65 | $0.82 | 20,427 | $16,750.14 |
| 25.05% | TUWLF | MarketBeat | $2.0972 | $2.6225 | 5,941 | $15,580.27 |
| 25.00% | HLWD | QualityStocks | $0.8 | $1 | 4,759 | $4,759.00 |
| 22.22% | TGRR | Penny Stock 101 | $0.0009 | $0.0011 | 112,807,652 | $124,088.42 |
| 22.22% | TGRR | PennyStockLocks | $0.0009 | $0.0011 | 112,807,652 | $124,088.42 |
| 22.22% | TGRR | StockRockandRoll | $0.0009 | $0.0011 | 112,807,652 | $124,088.42 |
| 20.26% | SXTC | StockMarketWatch | $2.32 | $2.79 | 141,591 | $395,038.89 |
| 19.48% | ZIVO | QualityStocks | $0.077 | $0.092 | 12,170 | $1,119.64 |
| 18.30% | TUWOY | Daily Trade Alert | $1.12 | $1.325 | 91,138 | $120,757.85 |
| 18.30% | TUWOY | Trades Of The Day | $1.12 | $1.325 | 91,138 | $120,757.85 |
| 18.30% | TUWOY | MarketBeat | $1.12 | $1.325 | 91,138 | $120,757.85 |
| 17.14% | FIFG | QualityStocks | $0.35 | $0.41 | 10,500 | $4,305.00 |
| 17.14% | GMBL | QualityStocks | $0.426 | $0.499 | 8,996 | $4,489.00 |
| 16.67% | NBGV | QualityStocks | $0.24 | $0.28 | 19,000 | $5,320.00 |
| 14.19% | AMAG | InvestorsUnderground | $10.36 | $11.83 | 5,128,377 | $60,668,699.91 |
| 14.19% | AMAG | MarketClub Analysis | $10.36 | $11.83 | 5,128,377 | $60,668,699.91 |
| 14.19% | AMAG | MarketBeat | $10.36 | $11.83 | 5,128,377 | $60,668,699.91 |
| 13.64% | IONKF | NetworkNewsWire | $0.11 | $0.125 | 230,978 | $28,872.25 |
| 13.64% | IONKF | QualityStocks | $0.11 | $0.125 | 230,978 | $28,872.25 |
| 13.64% | IONKF | SmallCapRelations | $0.11 | $0.125 | 230,978 | $28,872.25 |
| 13.64% | IONKF | StocksToBuyNow | $0.11 | $0.125 | 230,978 | $28,872.25 |
| 13.44% | WLDFF | NetworkNewsWire | $0.320795 | $0.3639 | 8,229 | $2,994.53 |
| 13.44% | WLDFF | QualityStocks | $0.320795 | $0.3639 | 8,229 | $2,994.53 |
| 13.44% | WLDFF | SmallCapRelations | $0.320795 | $0.3639 | 8,229 | $2,994.53 |
| 13.44% | WLDFF | StocksToBuyNow | $0.320795 | $0.3639 | 8,229 | $2,994.53 |
| 13.44% | WLDFF | CannabisNewsWire | $0.320795 | $0.3639 | 8,229 | $2,994.53 |
| 13.33% | TRXD | NetworkNewsWire | $0.75 | $0.85 | 32,795 | $27,875.75 |
| 13.33% | TRXD | QualityStocks | $0.75 | $0.85 | 32,795 | $27,875.75 |
| 13.33% | TRXD | SmallCapRelations | $0.75 | $0.85 | 32,795 | $27,875.75 |
| 13.33% | TRXD | StocksToBuyNow | $0.75 | $0.85 | 32,795 | $27,875.75 |
| 12.76% | QMCQF | NetworkNewsWire | $0.124158 | $0.14 | 5,260 | $736.40 |
| 12.76% | QMCQF | QualityStocks | $0.124158 | $0.14 | 5,260 | $736.40 |
| 12.76% | QMCQF | SmallCapRelations | $0.124158 | $0.14 | 5,260 | $736.40 |
| 12.76% | QMCQF | StocksToBuyNow | $0.124158 | $0.14 | 5,260 | $736.40 |
| 12.54% | FTCH | InvestorsUnderground | $10.13 | $11.4 | 16,866,545 | $192,278,613.00 |
| 12.54% | FTCH | StockMarketWatch | $10.13 | $11.4 | 16,866,545 | $192,278,613.00 |
| 11.94% | VRAY | Schaeffer's | $3.1 | $3.47 | 8,081,836 | $28,043,970.92 |
| 11.29% | CHMJF | NetworkNewsWire | $0.1877 | $0.2089 | 11,091 | $2,316.91 |
| 11.29% | CHMJF | QualityStocks | $0.1877 | $0.2089 | 11,091 | $2,316.91 |
| 11.29% | CHMJF | SmallCapRelations | $0.1877 | $0.2089 | 11,091 | $2,316.91 |
| 11.29% | CHMJF | StocksToBuyNow | $0.1877 | $0.2089 | 11,091 | $2,316.91 |
| 11.29% | CHMJF | CannabisNewsWire | $0.1877 | $0.2089 | 11,091 | $2,316.91 |
| 10.87% | MJNA | SmallCapVoice | $0.046 | $0.051 | 21,850,410 | $1,114,370.91 |
| 10.00% | ZHUD | Small Cap Firm | $0.1 | $0.11 | 3,095,600 | $340,516.00 |
| 9.40% | VPRB | NetworkNewsWire | $0.0447 | $0.0489 | 4,554 | $222.69 |
| 9.40% | VPRB | QualityStocks | $0.0447 | $0.0489 | 4,554 | $222.69 |
| 9.40% | VPRB | SmallCapRelations | $0.0447 | $0.0489 | 4,554 | $222.69 |
| 9.40% | VPRB | StocksToBuyNow | $0.0447 | $0.0489 | 4,554 | $222.69 |
| 9.40% | VPRB | CannabisNewsWire | $0.0447 | $0.0489 | 4,554 | $222.69 |
| 9.23% | SGSI | NetworkNewsWire | $0.052 | $0.0568 | 214,178 | $12,165.31 |
| 9.23% | SGSI | QualityStocks | $0.052 | $0.0568 | 214,178 | $12,165.31 |
| 9.23% | SGSI | SmallCapRelations | $0.052 | $0.0568 | 214,178 | $12,165.31 |
| 9.23% | SGSI | StocksToBuyNow | $0.052 | $0.0568 | 214,178 | $12,165.31 |
| 8.14% | ROAD | MarketBeat | $14.01 | $15.15 | 138,904 | $2,104,395.60 |
| 8.09% | HGBL | MarketBeat | $0.6846 | $0.74 | 1,578 | $1,167.72 |
| 7.94% | PEGI | The Online Investor | $23.3 | $25.15 | 2,519,737 | $63,371,385.55 |
| 7.94% | PEGI | MarketClub Analysis | $23.3 | $25.15 | 2,519,737 | $63,371,385.55 |
| 7.56% | SPRWF | NetworkNewsWire | $0.88325 | $0.95 | 804,555 | $764,327.25 |
| 7.56% | SPRWF | QualityStocks | $0.88325 | $0.95 | 804,555 | $764,327.25 |
| 7.56% | SPRWF | SmallCapRelations | $0.88325 | $0.95 | 804,555 | $764,327.25 |
| 7.56% | SPRWF | StocksToBuyNow | $0.88325 | $0.95 | 804,555 | $764,327.25 |
| 7.56% | SPRWF | CannabisNewsWire | $0.88325 | $0.95 | 804,555 | $764,327.25 |
| 7.39% | RIV:CA | NetworkNewsWire | $2.3 | $2.47 | 531,978 | $1,313,985.66 |
| 7.39% | RIV:CA | QualityStocks | $2.3 | $2.47 | 531,978 | $1,313,985.66 |
| 7.39% | RIV:CA | SmallCapRelations | $2.3 | $2.47 | 531,978 | $1,313,985.66 |
| 7.39% | RIV:CA | StocksToBuyNow | $2.3 | $2.47 | 531,978 | $1,313,985.66 |
| 7.39% | RIV:CA | CannabisNewsWire | $2.3 | $2.47 | 531,978 | $1,313,985.66 |
| 7.39% | RIV:CA | MissionIR | $2.3 | $2.47 | 531,978 | $1,313,985.66 |
| 7.39% | RIV:CA | TraderPower | $2.3 | $2.47 | 531,978 | $1,313,985.66 |
| 7.17% | ROKU | Schaeffer's | $125.32 | $134.3 | 19,527,412 | $2,622,531,431.60 |
| 7.17% | ROKU | InvestorPlace | $125.32 | $134.3 | 19,527,412 | $2,622,531,431.60 |
| 7.17% | ROKU | MarketClub Analysis | $125.32 | $134.3 | 19,527,412 | $2,622,531,431.60 |
| 7.17% | ROKU | MarketBeat | $125.32 | $134.3 | 19,527,412 | $2,622,531,431.60 |
| 7.14% | VIVK | AwesomeStocks | $0.28 | $0.3 | 105,425 | $31,627.50 |
| 6.31% | SQBG | StockMarketWatch | $0.32 | $0.3402 | 226,786 | $77,152.60 |
| 6.29% | IMOS | The Online Investor | $18.43 | $19.59 | 31,275 | $612,677.25 |
| 6.25% | SHRG | NetworkNewsWire | $0.16 | $0.17 | 73,918 | $12,566.06 |
| 6.25% | SHRG | QualityStocks | $0.16 | $0.17 | 73,918 | $12,566.06 |
| 6.25% | SHRG | SmallCapRelations | $0.16 | $0.17 | 73,918 | $12,566.06 |
| 6.25% | SHRG | StocksToBuyNow | $0.16 | $0.17 | 73,918 | $12,566.06 |
| 5.22% | SEDG | InvestorPlace | $82.33 | $86.63 | 2,207,385 | $191,225,762.55 |
| 5.14% | KLDO | StockMarketWatch | $8.75 | $9.2 | 70,090 | $644,828.00 |
| 5.02% | CNDT | Schaeffer's | $6.38 | $6.7 | 7,298,257 | $48,898,321.90 |
| 5.00% | GNPX | NetworkNewsWire | $0.8223 | $0.8634 | 11,661 | $10,068.11 |
| 5.00% | GNPX | QualityStocks | $0.8223 | $0.8634 | 11,661 | $10,068.11 |
| 5.00% | GNPX | SmallCapRelations | $0.8223 | $0.8634 | 11,661 | $10,068.11 |
| 5.00% | GNPX | StocksToBuyNow | $0.8223 | $0.8634 | 11,661 | $10,068.11 |
| 5.00% | GNPX | MissionIR | $0.8223 | $0.8634 | 11,661 | $10,068.11 |
| 5.00% | GNPX | TraderPower | $0.8223 | $0.8634 | 11,661 | $10,068.11 |
| 4.86% | AMGN | The Online Investor | $196.25 | $205.78 | 10,580,442 | $2,177,243,354.76 |
| 4.86% | AMGN | Trades Of The Day | $196.25 | $205.78 | 10,580,442 | $2,177,243,354.76 |
| 4.86% | AMGN | StockMarketWatch | $196.25 | $205.78 | 10,580,442 | $2,177,243,354.76 |
| 4.86% | AMGN | Daily Trade Alert | $196.25 | $205.78 | 10,580,442 | $2,177,243,354.76 |
| 4.86% | AMGN | MarketClub Analysis | $196.25 | $205.78 | 10,580,442 | $2,177,243,354.76 |
| 4.86% | AMGN | Kiplinger Today | $196.25 | $205.78 | 10,580,442 | $2,177,243,354.76 |
| 4.85% | CNPOF | NetworkNewsWire | $1.7835 | $1.87 | 207,794 | $388,574.78 |
| 4.85% | CNPOF | QualityStocks | $1.7835 | $1.87 | 207,794 | $388,574.78 |
| 4.85% | CNPOF | SmallCapRelations | $1.7835 | $1.87 | 207,794 | $388,574.78 |
| 4.85% | CNPOF | StocksToBuyNow | $1.7835 | $1.87 | 207,794 | $388,574.78 |
| 4.85% | CNPOF | CannabisNewsWire | $1.7835 | $1.87 | 207,794 | $388,574.78 |
| 4.85% | CNPOF | MissionIR | $1.7835 | $1.87 | 207,794 | $388,574.78 |
| 4.85% | CNPOF | TraderPower | $1.7835 | $1.87 | 207,794 | $388,574.78 |
| 4.82% | TEN | MarketBeat | $9.54 | $10 | 2,064,367 | $20,643,670.00 |
| 4.57% | DSKE | MarketBeat | $2.19 | $2.29 | 262,878 | $601,990.62 |
| 4.54% | SIEN | InvestorsUnderground | $6.39 | $6.68 | 2,298,216 | $15,352,082.88 |
| 4.39% | DVLP | NetworkNewsWire | $0.01025 | $0.0107 | 555,317 | $5,941.89 |
| 4.39% | DVLP | QualityStocks | $0.01025 | $0.0107 | 555,317 | $5,941.89 |
| 4.39% | DVLP | SmallCapRelations | $0.01025 | $0.0107 | 555,317 | $5,941.89 |
| 4.39% | DVLP | StocksToBuyNow | $0.01025 | $0.0107 | 555,317 | $5,941.89 |
| 4.39% | DVLP | CannabisNewsWire | $0.01025 | $0.0107 | 555,317 | $5,941.89 |
| 4.38% | SYATF | NetworkNewsWire | $0.34 | $0.3549 | 29,550 | $10,487.30 |
| 4.38% | SYATF | QualityStocks | $0.34 | $0.3549 | 29,550 | $10,487.30 |
| 4.38% | SYATF | SmallCapRelations | $0.34 | $0.3549 | 29,550 | $10,487.30 |
| 4.38% | SYATF | StocksToBuyNow | $0.34 | $0.3549 | 29,550 | $10,487.30 |
| 4.38% | VVCIF | NetworkNewsWire | $0.3244 | $0.3386 | 221,885 | $75,130.26 |
| 4.38% | VVCIF | QualityStocks | $0.3244 | $0.3386 | 221,885 | $75,130.26 |
| 4.38% | VVCIF | SmallCapRelations | $0.3244 | $0.3386 | 221,885 | $75,130.26 |
| 4.38% | VVCIF | StocksToBuyNow | $0.3244 | $0.3386 | 221,885 | $75,130.26 |
| 4.38% | VVCIF | CannabisNewsWire | $0.3244 | $0.3386 | 221,885 | $75,130.26 |
| 4.38% | VVCIF | MissionIR | $0.3244 | $0.3386 | 221,885 | $75,130.26 |
| 4.38% | VVCIF | TraderPower | $0.3244 | $0.3386 | 221,885 | $75,130.26 |
| 4.19% | NUGS | NetworkNewsWire | $0.287936 | $0.3 | 56,456 | $16,936.80 |
| 4.19% | NUGS | QualityStocks | $0.287936 | $0.3 | 56,456 | $16,936.80 |
| 4.19% | NUGS | SmallCapRelations | $0.287936 | $0.3 | 56,456 | $16,936.80 |
| 4.19% | NUGS | StocksToBuyNow | $0.287936 | $0.3 | 56,456 | $16,936.80 |
| 4.19% | NUGS | CannabisNewsWire | $0.287936 | $0.3 | 56,456 | $16,936.80 |
| 4.19% | NUGS | MissionIR | $0.287936 | $0.3 | 56,456 | $16,936.80 |
| 4.19% | NUGS | TraderPower | $0.287936 | $0.3 | 56,456 | $16,936.80 |
| 4.04% | TUSK | The Online Investor | $4.21 | $4.38 | 247,951 | $1,086,025.38 |
| 3.93% | TGODF | NetworkNewsWire | $2.5884 | $2.69 | 599,455 | $1,612,533.95 |
| 3.93% | TGODF | QualityStocks | $2.5884 | $2.69 | 599,455 | $1,612,533.95 |
| 3.93% | TGODF | SmallCapRelations | $2.5884 | $2.69 | 599,455 | $1,612,533.95 |
| 3.93% | TGODF | StocksToBuyNow | $2.5884 | $2.69 | 599,455 | $1,612,533.95 |
| 3.93% | TGODF | CannabisNewsWire | $2.5884 | $2.69 | 599,455 | $1,612,533.95 |
| 3.93% | TGODF | MissionIR | $2.5884 | $2.69 | 599,455 | $1,612,533.95 |
| 3.93% | TGODF | TraderPower | $2.5884 | $2.69 | 599,455 | $1,612,533.95 |
| 3.87% | DOYU | MarketBeat | $9.56 | $9.93 | 4,427,680 | $43,966,862.40 |
| 3.86% | OAS | MarketBeat | $2.85 | $2.96 | 12,852,054 | $38,042,079.84 |
| 3.81% | ALLK | QualityStocks | $84.88 | $88.11 | 867,139 | $76,403,617.29 |
| 3.79% | APPS | InvestorPlace | $6.33 | $6.57 | 3,922,520 | $25,770,956.40 |
| 3.79% | APPS | MarketClub Analysis | $6.33 | $6.57 | 3,922,520 | $25,770,956.40 |
| 3.79% | AXGT | Daily Trade Alert | $6.33 | $6.57 | 427,284 | $2,807,255.88 |
| 3.79% | AXGT | Trades Of The Day | $6.33 | $6.57 | 427,284 | $2,807,255.88 |
| 3.79% | AXGT | MarketBeat | $6.33 | $6.57 | 427,284 | $2,807,255.88 |
| 3.78% | RDCM | StockMarketWatch | $7.795 | $8.09 | 47,316 | $382,786.44 |
| 3.76% | FLGT | PoliticsAndMyPortfolio | $11.3146 | $11.74 | 221,315 | $2,598,238.10 |
| 3.74% | NRP | The Online Investor | $28.04 | $29.09 | 9,745 | $283,482.05 |
| 3.74% | RCII | Zacks | $26.48 | $27.47 | 1,049,260 | $28,823,172.20 |
| 3.52% | TERP | MarketBeat | $16.18 | $16.75 | 1,565,657 | $26,224,754.75 |
| 3.47% | APHA | InvestorPlace | $6.34 | $6.56 | 3,680,634 | $24,144,959.04 |
| 3.43% | OMI | PoliticsAndMyPortfolio | $4.66 | $4.82 | 1,669,301 | $8,046,030.82 |
| 3.38% | GNLN | The Street | $8.57 | $8.86 | 207,989 | $1,842,782.54 |
| 3.14% | SYY | The Street | $69.99 | $72.19 | 6,629,603 | $478,591,040.57 |
| 3.14% | SYY | The Online Investor | $69.99 | $72.19 | 6,629,603 | $478,591,040.57 |
| 3.14% | SYY | StocksEarning | $69.99 | $72.19 | 6,629,603 | $478,591,040.57 |
| 3.14% | SYY | MarketBeat | $69.99 | $72.19 | 6,629,603 | $478,591,040.57 |
| 3.13% | HALL | MarketBeat | $15.34 | $15.82 | 105,280 | $1,665,529.60 |
| 2.90% | VICR | StockMarketWatch | $28.97 | $29.81 | 191,246 | $5,701,043.26 |
| 2.90% | VICR | MarketBeat | $28.97 | $29.81 | 191,246 | $5,701,043.26 |
| 2.79% | FLMN | MarketBeat | $6.1 | $6.27 | 189,385 | $1,187,443.95 |
| 2.79% | AHC | The Online Investor | $3.47 | $3.5667 | 20,637 | $73,605.99 |
| 2.71% | RBA | MarketBeat | $37.3 | $38.31 | 1,412,443 | $54,110,691.33 |
| 2.66% | SING | NetworkNewsWire | $0.01315 | $0.0135 | 2,854,277 | $38,532.74 |
| 2.66% | SING | QualityStocks | $0.01315 | $0.0135 | 2,854,277 | $38,532.74 |
| 2.66% | SING | SmallCapRelations | $0.01315 | $0.0135 | 2,854,277 | $38,532.74 |
| 2.66% | SING | StocksToBuyNow | $0.01315 | $0.0135 | 2,854,277 | $38,532.74 |
| 2.66% | SING | CannabisNewsWire | $0.01315 | $0.0135 | 2,854,277 | $38,532.74 |
| 2.66% | SING | CryptoCurrencyWire | $0.01315 | $0.0135 | 2,854,277 | $38,532.74 |
| 2.54% | IMUX | MarketBeat | $13.01 | $13.34 | 70,920 | $946,072.80 |
| 2.43% | MLNLF | QualityStocks | $1.14 | $1.167658 | 1,172 | $1,368.50 |
| 2.41% | NWSA | The Street | $13.7 | $14.03 | 3,267,412 | $45,841,790.36 |
| 2.41% | NWSA | Daily Trade Alert | $13.7 | $14.03 | 3,267,412 | $45,841,790.36 |
| 2.41% | NWSA | Trades Of The Day | $13.7 | $14.03 | 3,267,412 | $45,841,790.36 |
| 2.41% | NWSA | MarketClub Analysis | $13.7 | $14.03 | 3,267,412 | $45,841,790.36 |
| 2.33% | CARS | InvestorsUnderground | $9.03 | $9.24 | 2,787,271 | $25,754,384.04 |
| 2.33% | CARS | MarketBeat | $9.03 | $9.24 | 2,787,271 | $25,754,384.04 |
| 2.32% | TWI | MarketBeat | $3.02 | $3.09 | 557,079 | $1,721,374.11 |
| 2.20% | PHR | MarketBeat | $28.21 | $28.83 | 285,825 | $8,240,334.75 |
| 2.12% | AMPY | QualityStocks | $5.66 | $5.78 | 317,062 | $1,832,618.36 |
| 2.05% | MDLY | TopPennyStockMovers | $3.41 | $3.48 | 37,467 | $130,385.16 |
| 2.04% | SEMG | The Online Investor | $9.8 | $10 | 1,784,290 | $17,842,900.00 |
| 2.02% | XCUR | StockMarketWatch | $2.47 | $2.52 | 46,178 | $116,368.56 |
| 2.02% | PHVAF | NetworkNewsWire | $0.2972 | $0.3032 | 20,322 | $6,161.63 |
| 2.02% | PHVAF | QualityStocks | $0.2972 | $0.3032 | 20,322 | $6,161.63 |
| 2.02% | PHVAF | SmallCapRelations | $0.2972 | $0.3032 | 20,322 | $6,161.63 |
| 2.02% | PHVAF | StocksToBuyNow | $0.2972 | $0.3032 | 20,322 | $6,161.63 |
| 2.02% | PHVAF | CannabisNewsWire | $0.2972 | $0.3032 | 20,322 | $6,161.63 |
| 1.99% | GRPN | InvestorPlace | $2.51 | $2.56 | 9,469,524 | $24,241,981.44 |
| 1.86% | VGR | Zacks | $11.27 | $11.48 | 2,009,462 | $23,068,623.76 |
| 1.78% | BGNE | MarketBeat | $132.98 | $135.35 | 344,635 | $46,646,347.25 |
| 1.73% | CHCT | MarketBeat | $42.78 | $43.52 | 123,196 | $5,361,489.92 |
| 1.72% | IOTS | The Wealth Report | $9.88 | $10.05 | 351,900 | $3,536,595.00 |
| 1.72% | EFC | The Online Investor | $17.46 | $17.76 | 284,601 | $5,054,513.76 |
| 1.71% | BTU | The Online Investor | $18.13 | $18.44 | 819,053 | $15,103,337.32 |
| 1.71% | BTU | MarketBeat | $18.13 | $18.44 | 819,053 | $15,103,337.32 |
| 1.63% | NEWT | The Online Investor | $20.87 | $21.21 | 90,834 | $1,926,589.14 |
| 1.63% | AWK | StockMarketWatch | $120.55 | $122.51 | 1,160,913 | $142,223,451.63 |
| 1.63% | AWK | Kiplinger Today | $120.55 | $122.51 | 1,160,913 | $142,223,451.63 |
| 1.62% | CLCT | The Online Investor | $22.79 | $23.16 | 43,165 | $999,701.40 |
| 1.61% | QTNT | MarketBeat | $10.58 | $10.75 | 536,725 | $5,769,793.75 |
| 1.58% | SAEX | StockMarketWatch | $3.16 | $3.21 | 32,521 | $104,392.41 |
| 1.56% | APLE | MarketBeat | $15.39 | $15.63 | 1,425,367 | $22,278,486.21 |
| 1.56% | SJM | Kiplinger Today | $111.84 | $113.58 | 879,296 | $99,870,439.68 |
| 1.55% | INFN | MarketClub Analysis | $4.52 | $4.59 | 2,277,192 | $10,452,311.28 |
| 1.47% | MU | The Street | $41.52 | $42.13 | 23,830,358 | $1,003,972,982.54 |
| 1.45% | COHU | MarketBeat | $13.08 | $13.27 | 392,771 | $5,212,071.17 |
| 1.44% | MRIN | InvestorPlace | $2.09 | $2.12 | 64,009 | $135,699.08 |
| 1.43% | GRYN | NetworkNewsWire | $1.4 | $1.42 | 17,371 | $24,666.82 |
| 1.43% | GRYN | QualityStocks | $1.4 | $1.42 | 17,371 | $24,666.82 |
| 1.43% | GRYN | SmallCapRelations | $1.4 | $1.42 | 17,371 | $24,666.82 |
| 1.43% | GRYN | StocksToBuyNow | $1.4 | $1.42 | 17,371 | $24,666.82 |
| 1.43% | GRYN | CannabisNewsWire | $1.4 | $1.42 | 17,371 | $24,666.82 |
| 1.43% | AN | StockMarketWatch | $47.68 | $48.36 | 658,409 | $31,840,659.24 |
| 1.42% | SHAK | InvestorPlace | $88.73 | $89.99 | 981,686 | $88,341,923.14 |
| 1.36% | VG | MarketClub Analysis | $13.21 | $13.39 | 2,478,921 | $33,192,752.19 |
| 1.34% | SNH | MarketClub Analysis | $8.96 | $9.08 | 2,021,659 | $18,356,663.72 |
| 1.27% | WORK | The Street | $30.78 | $31.17 | 3,144,548 | $98,015,561.16 |
| 1.26% | KEQU | The Online Investor | $16.1001 | $16.3032 | 952 | $15,520.65 |
| 1.25% | LW | The Wealth Report | $67.06 | $67.9 | 780,707 | $53,010,005.30 |
| 1.24% | ANGI | Schaeffer's | $8.9 | $9.01 | 3,843,092 | $34,626,258.92 |
| 1.17% | BZLYF | Daily Trade Alert | $6.85 | $6.93 | 10,000 | $69,300.00 |
| 1.17% | BZLYF | Trades Of The Day | $6.85 | $6.93 | 10,000 | $69,300.00 |
| 1.17% | BZLYF | MarketBeat | $6.85 | $6.93 | 10,000 | $69,300.00 |
| 1.13% | SONO | MarketClub Analysis | $11.51 | $11.64 | 2,065,955 | $24,047,716.20 |
| 1.12% | SBGL | MarketClub Analysis | $5.34 | $5.4 | 4,547,738 | $24,557,785.20 |
| 1.06% | GMAB | MarketBeat | $18.94 | $19.14 | 917,871 | $17,568,050.94 |
| 1.04% | CLWT | StockMarketWatch | $3.83 | $3.87 | 9,005 | $34,849.35 |
| 1.01% | DLTR | The Street | $90.09 | $91 | 2,271,808 | $206,734,528.00 |
| 0.90% | FCBP | MarketBeat | $21.12 | $21.31 | 18,183 | $387,479.73 |
| 0.88% | OMER | Trades Of The Day | $18.25 | $18.41 | 954,192 | $17,566,674.72 |
| 0.85% | CIO | MarketBeat | $12.92 | $13.03 | 853,838 | $11,125,509.14 |
| 0.84% | INCY | The Wealth Report | $81.79 | $82.48 | 1,047,377 | $86,387,654.96 |
| 0.81% | NETE | NetworkNewsWire | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.81% | NETE | QualityStocks | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.81% | NETE | SmallCapRelations | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.81% | NETE | StocksToBuyNow | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.81% | NETE | CannabisNewsWire | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.81% | NETE | CryptoCurrencyWire | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.81% | NETE | MissionIR | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.81% | NETE | TraderPower | $3.6901 | $3.72 | 5,766 | $21,449.52 |
| 0.80% | TDOC | The Wealth Report | $64.87 | $65.39 | 1,102,831 | $72,114,119.09 |
| 0.77% | AIZ | StockMarketWatch | $119.84 | $120.76 | 604,847 | $73,041,323.72 |
| 0.77% | CDNA | InvestorsUnderground | $24.77 | $24.96 | 1,260,520 | $31,462,579.20 |
| 0.76% | ACB | InvestorPlace | $6.54 | $6.59 | 9,869,514 | $65,040,097.26 |
| 0.75% | FDUS | MarketBeat | $14.7 | $14.81 | 138,358 | $2,049,081.98 |
| 0.74% | JHX | StockMarketWatch | $14.87 | $14.9807 | 17,906 | $268,244.41 |
| 0.74% | JHX | Daily Trade Alert | $14.87 | $14.9807 | 17,906 | $268,244.41 |
| 0.74% | JHX | Trades Of The Day | $14.87 | $14.9807 | 17,906 | $268,244.41 |
| 0.74% | JHX | MarketBeat | $14.87 | $14.9807 | 17,906 | $268,244.41 |
| 0.74% | CCK | MarketClub Analysis | $65.2 | $65.68 | 1,750,571 | $114,977,503.28 |
| 0.64% | NEXA | The Online Investor | $7.78 | $7.83 | 76,845 | $601,696.35 |
| 0.64% | PSA | InvestorPlace | $257.05 | $258.69 | 810,422 | $209,648,067.18 |
| 0.62% | BRFS | MarketClub Analysis | $9.65 | $9.71 | 3,162,193 | $30,704,894.03 |
| 0.62% | NFLX | InvestorPlace | $308.93 | $310.83 | 6,464,199 | $2,009,266,975.17 |
| 0.62% | NFLX | Zacks | $308.93 | $310.83 | 6,464,199 | $2,009,266,975.17 |
| 0.62% | NFLX | The Street | $308.93 | $310.83 | 6,464,199 | $2,009,266,975.17 |
| 0.62% | NFLX | MarketBeat | $308.93 | $310.83 | 6,464,199 | $2,009,266,975.17 |
| 0.62% | NFLX | Kiplinger Today | $308.93 | $310.83 | 6,464,199 | $2,009,266,975.17 |
| 0.61% | INST | MarketBeat | $39.49 | $39.73 | 619,205 | $24,601,014.65 |
| 0.61% | AEM | Top Pros' Top Picks | $59.24 | $59.6 | 1,586,414 | $94,550,274.40 |
| 0.61% | AEM | Kiplinger Today | $59.24 | $59.6 | 1,586,414 | $94,550,274.40 |
| 0.60% | YGYI | NetworkNewsWire | $5.02 | $5.05 | 49,757 | $251,272.85 |
| 0.60% | YGYI | QualityStocks | $5.02 | $5.05 | 49,757 | $251,272.85 |
| 0.60% | YGYI | SmallCapRelations | $5.02 | $5.05 | 49,757 | $251,272.85 |
| 0.60% | YGYI | StocksToBuyNow | $5.02 | $5.05 | 49,757 | $251,272.85 |
| 0.60% | YGYI | CannabisNewsWire | $5.02 | $5.05 | 49,757 | $251,272.85 |
| 0.60% | YGYI | MissionIR | $5.02 | $5.05 | 49,757 | $251,272.85 |
| 0.60% | YGYI | TraderPower | $5.02 | $5.05 | 49,757 | $251,272.85 |
| 0.59% | ACRE | The Online Investor | $15.2 | $15.29 | 146,907 | $2,246,208.03 |
| 0.58% | ATLO | MarketBeat | $26.07 | $26.22 | 5,667 | $148,588.74 |
| 0.57% | PINS | The Street | $33.43 | $33.62 | 9,159,992 | $307,958,931.04 |
| 0.57% | PINS | MarketClub Analysis | $33.43 | $33.62 | 9,159,992 | $307,958,931.04 |
| 0.56% | IMH | TopPennyStockMovers | $5.37 | $5.4 | 40,181 | $216,977.40 |
| 0.56% | ISSC | The Wealth Report | $5.39 | $5.42 | 38,985 | $211,298.70 |
| 0.54% | BTG | InvestorPlace | $3.67 | $3.69 | 9,751,991 | $35,984,846.79 |
| 0.52% | PRVB | MarketBeat | $9.62 | $9.67 | 576,549 | $5,575,228.83 |
| 0.51% | AEP | InvestorPlace | $89.97 | $90.43 | 1,527,993 | $138,176,406.99 |
| 0.51% | AEP | StockMarketWatch | $89.97 | $90.43 | 1,527,993 | $138,176,406.99 |
| 0.51% | AEP | MarketBeat | $89.97 | $90.43 | 1,527,993 | $138,176,406.99 |
| 0.51% | HTA | Trades Of The Day | $27.57 | $27.71 | 2,482,520 | $68,790,629.20 |
| 0.51% | CNP | StockMarketWatch | $27.62 | $27.76 | 6,278,660 | $174,295,601.60 |
| 0.50% | NOV | Daily Trade Alert | $20.08 | $20.18 | 4,749,761 | $95,850,176.98 |
| 0.50% | NOV | Trades Of The Day | $20.08 | $20.18 | 4,749,761 | $95,850,176.98 |
| 0.50% | NOV | MarketBeat | $20.08 | $20.18 | 4,749,761 | $95,850,176.98 |
| 0.48% | FANG | MarketBeat | $96.42 | $96.88 | 1,906,435 | $184,695,422.80 |
| 0.48% | VMW | The Street | $157.5 | $158.25 | 1,053,146 | $166,660,354.50 |
| 0.46% | PXD | MarketBeat | $126.17 | $126.75 | 2,660,785 | $337,254,498.75 |
| 0.44% | FNV | Daily Trade Alert | $93.74 | $94.15 | 1,190,386 | $112,074,841.90 |
| 0.42% | CHD | StockMarketWatch | $76.69 | $77.01 | 1,424,364 | $109,690,271.64 |
| 0.40% | MWA | MarketBeat | $10 | $10.04 | 1,036,562 | $10,407,082.48 |
| 0.38% | NEWR | Daily Trade Alert | $63.08 | $63.32 | 1,588,464 | $100,581,540.48 |
| 0.38% | NEWR | Trades Of The Day | $63.08 | $63.32 | 1,588,464 | $100,581,540.48 |
| 0.38% | NEWR | MarketBeat | $63.08 | $63.32 | 1,588,464 | $100,581,540.48 |
| 0.37% | MMP | Trades Of The Day | $64.76 | $65 | 567,013 | $36,855,845.00 |
| 0.37% | RHP | MarketBeat | $79.16 | $79.45 | 514,471 | $40,874,720.95 |
| 0.36% | CVNA | Top Pros' Top Picks | $78.1 | $78.38 | 3,004,374 | $235,482,834.12 |
| 0.36% | CVNA | MarketClub Analysis | $78.1 | $78.38 | 3,004,374 | $235,482,834.12 |
| 0.35% | VCTR | Zacks | $17.23 | $17.29 | 347,464 | $6,007,652.56 |
| 0.33% | UBA | The Wealth Report | $21.2 | $21.27 | 100,674 | $2,141,335.98 |
| 0.32% | OKE | Daily Trade Alert | $69.05 | $69.27 | 2,414,502 | $167,252,553.54 |
| 0.32% | OKE | Trades Of The Day | $69.05 | $69.27 | 2,414,502 | $167,252,553.54 |
| 0.32% | OKE | MarketBeat | $69.05 | $69.27 | 2,414,502 | $167,252,553.54 |
| 0.32% | GLYC | Schaeffer's | $3.17 | $3.18 | 451,240 | $1,434,943.20 |
| 0.32% | HSY | Trades Of The Day | $155.48 | $155.97 | 639,258 | $99,705,070.26 |
| 0.32% | HSY | Kiplinger Today | $155.48 | $155.97 | 639,258 | $99,705,070.26 |
| 0.31% | AIV | StockMarketWatch | $50.8 | $50.96 | 936,576 | $47,727,912.96 |
| 0.29% | NGL | MarketBeat | $13.75 | $13.79 | 426,992 | $5,888,219.68 |
| 0.28% | VICI | MarketBeat | $21.17 | $21.23 | 2,974,355 | $63,145,556.65 |
| 0.28% | GOLF | MarketBeat | $24.99 | $25.06 | 257,952 | $6,464,277.12 |
| 0.27% | LAD | Top Pros' Top Picks | $128.47 | $128.82 | 148,354 | $19,110,962.28 |
| 0.25% | IGNG | SmallCapRelations | $0.0797 | $0.0799 | 91,048 | $7,274.74 |
| 0.25% | IGNG | StocksToBuyNow | $0.0797 | $0.0799 | 91,048 | $7,274.74 |
| 0.25% | IGNG | NetworkNewsWire | $0.0797 | $0.0799 | 91,048 | $7,274.74 |
| 0.25% | IGNG | QualityStocks | $0.0797 | $0.0799 | 91,048 | $7,274.74 |
| 0.24% | HRL | Trades Of The Day | $41.71 | $41.81 | 2,671,824 | $111,708,961.44 |
| 0.24% | QEP | MarketBeat | $4.18 | $4.19 | 5,723,884 | $23,983,073.96 |
| 0.23% | COLD | MarketClub Analysis | $35.37 | $35.45 | 3,021,161 | $107,100,157.45 |
| 0.23% | COLD | MarketBeat | $35.37 | $35.45 | 3,021,161 | $107,100,157.45 |
| 0.22% | MRK | MarketClub Analysis | $85.52 | $85.71 | 9,192,864 | $787,920,373.44 |
| 0.22% | MRK | Kiplinger Today | $85.52 | $85.71 | 9,192,864 | $787,920,373.44 |
| 0.22% | JD | InvestorPlace | $27.1 | $27.16 | 20,558,961 | $558,381,380.76 |
| 0.22% | JD | The Street | $27.1 | $27.16 | 20,558,961 | $558,381,380.76 |
| 0.22% | JD | StocksEarning | $27.1 | $27.16 | 20,558,961 | $558,381,380.76 |
| 0.22% | JD | Zacks | $27.1 | $27.16 | 20,558,961 | $558,381,380.76 |
| 0.22% | DMLP | MarketBeat | $18.39 | $18.43 | 30,633 | $564,566.19 |
| 0.20% | CLX | StockMarketWatch | $158.27 | $158.58 | 550,901 | $87,361,880.58 |
| 0.19% | KBH | The Online Investor | $26.3 | $26.35 | 990,950 | $26,111,532.50 |
| 0.17% | FSK | The Online Investor | $5.81 | $5.82 | 3,618,564 | $21,060,042.48 |
| 0.16% | ABR | The Online Investor | $12.61 | $12.63 | 1,608,379 | $20,313,826.77 |
| 0.16% | KIM | MarketClub Analysis | $18.95 | $18.98 | 3,053,888 | $57,962,794.24 |
| 0.15% | TER | MarketClub Analysis | $52.17 | $52.25 | 1,669,766 | $87,245,273.50 |
| 0.12% | BABA | InvestorPlace | $159.12 | $159.31 | 13,571,000 | $2,161,996,010.00 |
| 0.12% | BABA | InvestorsObserver Team | $159.12 | $159.31 | 13,571,000 | $2,161,996,010.00 |
| 0.12% | BABA | StocksEarning | $159.12 | $159.31 | 13,571,000 | $2,161,996,010.00 |
| 0.12% | BABA | Trades Of The Day | $159.12 | $159.31 | 13,571,000 | $2,161,996,010.00 |
| 0.12% | BABA | The Street | $159.12 | $159.31 | 13,571,000 | $2,161,996,010.00 |
| 0.11% | BSIG | MarketBeat | $8.82 | $8.83 | 341,885 | $3,018,844.55 |
| 0.10% | CAG | The Wealth Report | $28.65 | $28.68 | 2,428,569 | $69,651,358.92 |
| 0.10% | CAG | StockMarketWatch | $28.65 | $28.68 | 2,428,569 | $69,651,358.92 |
| 0.10% | ZBH | Daily Trade Alert | $138.31 | $138.45 | 1,498,456 | $207,461,233.20 |
| 0.10% | ZBH | Trades Of The Day | $138.31 | $138.45 | 1,498,456 | $207,461,233.20 |
| 0.10% | ZBH | MarketBeat | $138.31 | $138.45 | 1,498,456 | $207,461,233.20 |
| 0.09% | JNJ | The Online Investor | $132.04 | $132.1532 | 6,219,688 | $821,951,672.20 |
| 0.09% | JNJ | Trades Of The Day | $132.04 | $132.1532 | 6,219,688 | $821,951,672.20 |
| 0.09% | JNJ | StockMarketWatch | $132.04 | $132.1532 | 6,219,688 | $821,951,672.20 |
| 0.09% | JNJ | Kiplinger Today | $132.04 | $132.1532 | 6,219,688 | $821,951,672.20 |
| 0.07% | BTZ | Daily Trade Alert | $13.46 | $13.47 | 279,637 | $3,766,710.39 |
| 0.07% | PDCE | MarketBeat | $28.41 | $28.43 | 1,346,888 | $38,292,025.84 |
| 0.04% | AY | The Online Investor | $23.47 | $23.48 | 358,723 | $8,422,816.04 |
| 0.04% | SFTBF | Trades Of The Day | $47.25 | $47.27 | 24,535 | $1,159,769.45 |
| 0.04% | VTR | Trades Of The Day | $71.58 | $71.61 | 1,373,905 | $98,385,337.05 |
| 0.04% | RIO | The Online Investor | $48.78 | $48.8 | 2,229,826 | $108,815,508.80 |
| 0.03% | HAE | Top Pros' Top Picks | $133.03 | $133.07 | 187,378 | $24,934,390.46 |
| 0.03% | CUBE | InvestorPlace | $35.26 | $35.27 | 1,503,043 | $53,012,326.61 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | LDSR | QualityStocks | $0.0006 | $0.0006 | 21,603,170 | $12,961.90 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.087 | $0.087 | 21,500 | $1,870.50 |
| 0.00% | ORHB | StocksToBuyNow | $0.087 | $0.087 | 21,500 | $1,870.50 |
| 0.00% | ORHB | NetworkNewsWire | $0.087 | $0.087 | 21,500 | $1,870.50 |
| 0.00% | ORHB | QualityStocks | $0.087 | $0.087 | 21,500 | $1,870.50 |
| 0.00% | FNNZF | CannabisNewsWire | $0.1 | $0.1 | 15,480 | $1,548.00 |
| 0.00% | RNWR | NetworkNewsWire | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | RNWR | SmallCapRelations | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | ARPC | QualityStocks | $0.48 | $0.48 | 400 | $192.00 |
| 0.00% | KNRLF | NetworkNewsWire | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.539 | $0.539 | 0 | $0.0000 |
| 0.00% | MDNAF | QualityStocks | $1.0252 | $1.0252 | 0 | $0.0000 |
| 0.00% | MVRK | QualityStocks | $1.43 | $1.43 | 0 | $0.0000 |
| 0.00% | AVDL | Daily Trade Alert | $1.95 | $1.95 | 199,300 | $388,635.00 |
| 0.00% | AVDL | Trades Of The Day | $1.95 | $1.95 | 199,300 | $388,635.00 |
| 0.00% | AVDL | MarketBeat | $1.95 | $1.95 | 199,300 | $388,635.00 |
| 0.00% | NCSM | MarketBeat | $2.28 | $2.28 | 26,556 | $60,547.68 |
| 0.00% | PBIO | NetworkNewsWire | $2.3 | $2.3 | 3,114 | $7,162.20 |
| 0.00% | PBIO | QualityStocks | $2.3 | $2.3 | 3,114 | $7,162.20 |
| 0.00% | PBIO | SmallCapRelations | $2.3 | $2.3 | 3,114 | $7,162.20 |
| 0.00% | PBIO | StocksToBuyNow | $2.3 | $2.3 | 3,114 | $7,162.20 |
| 0.00% | PBIO | MissionIR | $2.3 | $2.3 | 3,114 | $7,162.20 |
| 0.00% | PBIO | TraderPower | $2.3 | $2.3 | 3,114 | $7,162.20 |
| 0.00% | HMSNF | MarketBeat | $2.49 | $2.49 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | FRBK | InvestorPlace | $4.07 | $4.07 | 147,832 | $601,676.24 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | TME | The Street | $14.45 | $14.45 | 7,456,174 | $107,741,714.30 |
| 0.00% | TME | MarketBeat | $14.45 | $14.45 | 7,456,174 | $107,741,714.30 |
| 0.00% | ETH | The Online Investor | $17.8 | $17.8 | 413,843 | $7,366,405.40 |
| 0.00% | CRAY | The Street | $34.6 | $34.6 | 376,062 | $13,011,745.20 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | ARRY | The Street | $47.85 | $47.85 | 0 | $0.0000 |
| 0.00% | CBM | MarketClub Analysis | $60 | $60 | 1,839,437 | $110,366,220.00 |
| 0.00% | RYAAY | Daily Trade Alert | $60 | $60 | 412,644 | $24,758,640.00 |
| 0.00% | APC | StockMarketWatch | $72.77 | $72.77 | 0 | $0.0000 |
| 0.00% | AMT | Kiplinger Today | $222.23 | $222.22 | 949,903 | $211,087,444.66 |
| -0.03% | ACIA | Kiplinger Today | $63.56 | $63.54 | 357,782 | $22,733,468.28 |
| -0.03% | AVGO | StockMarketWatch | $275.73 | $275.64 | 1,975,662 | $544,571,473.68 |
| -0.03% | AVGO | Kiplinger Today | $275.73 | $275.64 | 1,975,662 | $544,571,473.68 |
| -0.04% | PKOH | MarketBeat | $27.5 | $27.49 | 64,477 | $1,772,472.73 |
| -0.06% | VIRT | MarketBeat | $18.14 | $18.13 | 1,474,221 | $26,727,626.73 |
| -0.06% | CHRW | StockMarketWatch | $84.48 | $84.43 | 1,096,384 | $92,567,701.12 |
| -0.06% | RECN | The Online Investor | $16.86 | $16.85 | 112,330 | $1,892,760.50 |
| -0.06% | PE | MarketBeat | $16.42 | $16.41 | 6,145,274 | $100,843,946.34 |
| -0.09% | CGC | InvestorPlace | $32.9 | $32.87 | 2,706,454 | $88,961,142.98 |
| -0.09% | CGC | The Street | $32.9 | $32.87 | 2,706,454 | $88,961,142.98 |
| -0.09% | CGC | StocksEarning | $32.9 | $32.87 | 2,706,454 | $88,961,142.98 |
| -0.10% | CABGY | MarketBeat | $29.22 | $29.19 | 38,708 | $1,129,886.52 |
| -0.11% | IIVI | MarketBeat | $38.07 | $38.03 | 854,391 | $32,492,489.73 |
| -0.11% | TSN | Schaeffer's | $88.37 | $88.27 | 4,746,989 | $419,016,719.03 |
| -0.13% | ARMK | MarketClub Analysis | $38.1 | $38.05 | 4,295,315 | $163,436,735.75 |
| -0.13% | VSLR | InvestorPlace | $7.52 | $7.51 | 1,949,335 | $14,639,505.85 |
| -0.14% | QRVO | The Wealth Report | $69.49 | $69.39 | 989,445 | $68,657,588.55 |
| -0.15% | QUAD | The Online Investor | $10.34 | $10.325 | 481,863 | $4,975,235.48 |
| -0.15% | AYR | The Online Investor | $20.6 | $20.57 | 246,911 | $5,078,959.27 |
| -0.16% | VZ | Trades Of The Day | $55.78 | $55.69 | 12,254,913 | $682,476,104.97 |
| -0.16% | VZ | Kiplinger Today | $55.78 | $55.69 | 12,254,913 | $682,476,104.97 |
| -0.17% | STZ | Schaeffer's | $193.4 | $193.08 | 797,686 | $154,017,212.88 |
| -0.17% | MIRM | StockMarketWatch | $14.77 | $14.745 | 100,139 | $1,476,549.56 |
| -0.17% | MIRM | MarketBeat | $14.77 | $14.745 | 100,139 | $1,476,549.56 |
| -0.17% | T | The Online Investor | $34.54 | $34.48 | 18,684,112 | $644,228,181.76 |
| -0.17% | T | InvestorPlace | $34.54 | $34.48 | 18,684,112 | $644,228,181.76 |
| -0.17% | T | Trades Of The Day | $34.54 | $34.48 | 18,684,112 | $644,228,181.76 |
| -0.17% | T | MarketClub Analysis | $34.54 | $34.48 | 18,684,112 | $644,228,181.76 |
| -0.17% | T | Kiplinger Today | $34.54 | $34.48 | 18,684,112 | $644,228,181.76 |
| -0.18% | CLVS | InvestorsUnderground | $5.68 | $5.67 | 7,695,918 | $43,635,855.06 |
| -0.18% | EGHIF | QualityStocks | $1.127 | $1.125 | 1,905 | $2,143.13 |
| -0.19% | MANH | MarketBeat | $85.11 | $84.95 | 464,626 | $39,469,978.70 |
| -0.19% | PEP | Trades Of The Day | $128.6 | $128.35 | 2,920,694 | $374,871,074.90 |
| -0.20% | AXSM | InvestorPlace | $25.46 | $25.41 | 324,306 | $8,240,615.46 |
| -0.22% | EA | InvestorPlace | $91.97 | $91.77 | 1,844,237 | $169,245,629.49 |
| -0.22% | INWK | QualityStocks | $4.5 | $4.49 | 1,326,310 | $5,955,131.90 |
| -0.22% | INWK | InvestorsUnderground | $4.5 | $4.49 | 1,326,310 | $5,955,131.90 |
| -0.25% | AAPL | The Online Investor | $200.99 | $200.48 | 22,447,446 | $4,500,263,974.08 |
| -0.25% | AAPL | InvestorPlace | $200.99 | $200.48 | 22,447,446 | $4,500,263,974.08 |
| -0.25% | AAPL | Trades Of The Day | $200.99 | $200.48 | 22,447,446 | $4,500,263,974.08 |
| -0.25% | AAPL | The Street | $200.99 | $200.48 | 22,447,446 | $4,500,263,974.08 |
| -0.25% | AAPL | Kiplinger Today | $200.99 | $200.48 | 22,447,446 | $4,500,263,974.08 |
| -0.26% | TLRY | The Street | $42.57 | $42.46 | 863,055 | $36,645,315.30 |
| -0.26% | TLRY | StocksEarning | $42.57 | $42.46 | 863,055 | $36,645,315.30 |
| -0.26% | TLRY | InvestorPlace | $42.57 | $42.46 | 863,055 | $36,645,315.30 |
| -0.27% | UAN | The Online Investor | $3.76 | $3.75 | 99,251 | $372,191.25 |
| -0.27% | LMT | Daily Trade Alert | $377.01 | $375.98 | 747,442 | $281,023,243.16 |
| -0.28% | REFG | NetworkNewsWire | $0.018 | $0.01795 | 1,500 | $26.93 |
| -0.28% | REFG | QualityStocks | $0.018 | $0.01795 | 1,500 | $26.93 |
| -0.28% | REFG | SmallCapRelations | $0.018 | $0.01795 | 1,500 | $26.93 |
| -0.28% | REFG | StocksToBuyNow | $0.018 | $0.01795 | 1,500 | $26.93 |
| -0.28% | REFG | CannabisNewsWire | $0.018 | $0.01795 | 1,500 | $26.93 |
| -0.28% | REFG | CryptoCurrencyWire | $0.018 | $0.01795 | 1,500 | $26.93 |
| -0.28% | DUK | Trades Of The Day | $89.75 | $89.5 | 3,117,235 | $278,992,532.50 |
| -0.28% | CARG | InvestorsUnderground | $32.01 | $31.92 | 1,225,778 | $39,126,833.76 |
| -0.28% | MGA | The Online Investor | $49.77 | $49.63 | 1,339,604 | $66,484,546.52 |
| -0.28% | AGN | Daily Trade Alert | $159.1 | $158.65 | 3,527,767 | $559,680,234.55 |
| -0.28% | AGN | Schaeffer's | $159.1 | $158.65 | 3,527,767 | $559,680,234.55 |
| -0.29% | SMG | MarketBeat | $109.85 | $109.53 | 515,290 | $56,439,713.70 |
| -0.30% | KMB | InvestorPlace | $138.37 | $137.95 | 900,602 | $124,238,045.90 |
| -0.30% | KMB | Trades Of The Day | $138.37 | $137.95 | 900,602 | $124,238,045.90 |
| -0.31% | ORCC | MarketBeat | $15.9 | $15.85 | 176,835 | $2,802,834.75 |
| -0.32% | MMI | MarketBeat | $34.9 | $34.79 | 230,243 | $8,010,153.97 |
| -0.35% | APU | The Online Investor | $31.46 | $31.35 | 1,628,810 | $51,063,193.50 |
| -0.35% | PAAS | MarketClub Analysis | $17.06 | $17 | 4,194,732 | $71,310,444.00 |
| -0.36% | SCI | The Online Investor | $47.1 | $46.93 | 893,875 | $41,949,553.75 |
| -0.37% | WELL | InvestorPlace | $88.28 | $87.95 | 1,334,436 | $117,363,646.20 |
| -0.39% | MAC | MarketBeat | $30.5 | $30.38 | 1,574,497 | $47,833,218.86 |
| -0.40% | NKE | InvestorPlace | $81.98 | $81.65 | 6,053,357 | $494,256,599.05 |
| -0.40% | NKE | Kiplinger Today | $81.98 | $81.65 | 6,053,357 | $494,256,599.05 |
| -0.40% | UVV | The Online Investor | $51.86 | $51.65 | 211,750 | $10,936,887.50 |
| -0.42% | WPC | Trades Of The Day | $88.07 | $87.7 | 378,209 | $33,168,929.30 |
| -0.42% | WPC | Daily Trade Alert | $88.07 | $87.7 | 378,209 | $33,168,929.30 |
| -0.43% | BAX | MarketClub Analysis | $85.97 | $85.6 | 2,052,251 | $175,672,685.60 |
| -0.43% | PENN | MarketBeat | $18.47 | $18.39 | 4,293,930 | $78,965,372.70 |
| -0.43% | BP | The Wealth Report | $36.81 | $36.65 | 6,173,535 | $226,260,057.75 |
| -0.44% | ABEO | MarketBeat | $2.29 | $2.28 | 942,939 | $2,149,900.92 |
| -0.44% | TXN | The Wealth Report | $120.61 | $120.08 | 3,678,055 | $441,660,844.40 |
| -0.45% | UNIT | Schaeffer's | $8.9 | $8.86 | 2,262,918 | $20,049,453.48 |
| -0.46% | TGT | InvestorPlace | $82.41 | $82.03 | 6,151,683 | $504,622,556.49 |
| -0.46% | TGT | Kiplinger Today | $82.41 | $82.03 | 6,151,683 | $504,622,556.49 |
| -0.47% | HA | The Online Investor | $25.72 | $25.6 | 534,518 | $13,683,660.80 |
| -0.47% | CVRS | MarketClub Analysis | $4.28 | $4.26 | 12,182,720 | $51,898,387.20 |
| -0.49% | CRMD | The Wealth Report | $8.2 | $8.16 | 212,857 | $1,736,913.12 |
| -0.51% | MDT | Trades Of The Day | $101.67 | $101.15 | 3,723,285 | $376,610,277.75 |
| -0.51% | TCEHY | InvestorPlace | $42.99 | $42.77 | 4,262,287 | $182,298,014.99 |
| -0.51% | XOM | The Street | $69.97 | $69.61 | 10,009,922 | $696,790,670.42 |
| -0.51% | XOM | The Online Investor | $69.97 | $69.61 | 10,009,922 | $696,790,670.42 |
| -0.51% | XOM | Trades Of The Day | $69.97 | $69.61 | 10,009,922 | $696,790,670.42 |
| -0.51% | XOM | Kiplinger Today | $69.97 | $69.61 | 10,009,922 | $696,790,670.42 |
| -0.53% | PAYS | InvestmentHouse | $13.25 | $13.18 | 1,068,972 | $14,089,050.96 |
| -0.53% | ECL | MarketBeat | $205.97 | $204.87 | 1,170,958 | $239,894,165.46 |
| -0.53% | ECL | Kiplinger Today | $205.97 | $204.87 | 1,170,958 | $239,894,165.46 |
| -0.56% | TU | Trades Of The Day | $35.99 | $35.79 | 340,868 | $12,199,665.72 |
| -0.56% | NLBIF | OTCtipReporter | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | PennyStockScholar | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | Profitable Trader Authority | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | PennyStockProphet | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | Penny Pick Finders | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | StockOnion | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | Buzz Stocks | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | HotOTC | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.56% | NLBIF | Planet Penny Stocks | $0.6838 | $0.68 | 178,596 | $121,445.28 |
| -0.59% | KFRC | The Online Investor | $34.07 | $33.87 | 75,381 | $2,553,154.47 |
| -0.59% | CBDS | InvestorPlace | $1.7 | $1.69 | 49,048 | $82,891.12 |
| -0.59% | BBBY | The Online Investor | $8.46 | $8.41 | 4,479,066 | $37,668,945.06 |
| -0.60% | KO | InvestorPlace | $53.42 | $53.1 | 5,697,865 | $302,556,631.50 |
| -0.60% | KO | Kiplinger Today | $53.42 | $53.1 | 5,697,865 | $302,556,631.50 |
| -0.60% | SEE | The Wealth Report | $44.93 | $44.66 | 915,516 | $40,886,944.56 |
| -0.61% | SAND | InvestorPlace | $6.56 | $6.52 | 2,725,924 | $17,773,024.48 |
| -0.62% | CMG | InvestmentHouse | $817.9 | $812.82 | 354,005 | $287,742,344.10 |
| -0.63% | PBYI | InvestorsUnderground | $11.16 | $11.09 | 2,828,919 | $31,372,711.71 |
| -0.63% | GOLD | Schaeffer's | $18.14 | $18.025 | 19,059,068 | $343,539,700.70 |
| -0.63% | GOLD | MarketBeat | $18.14 | $18.025 | 19,059,068 | $343,539,700.70 |
| -0.64% | CIIX | NetworkNewsWire | $0.3775 | $0.3751 | 21,973 | $8,242.07 |
| -0.64% | CIIX | QualityStocks | $0.3775 | $0.3751 | 21,973 | $8,242.07 |
| -0.64% | CIIX | SmallCapRelations | $0.3775 | $0.3751 | 21,973 | $8,242.07 |
| -0.64% | CIIX | StocksToBuyNow | $0.3775 | $0.3751 | 21,973 | $8,242.07 |
| -0.64% | CIIX | CannabisNewsWire | $0.3775 | $0.3751 | 21,973 | $8,242.07 |
| -0.64% | CIIX | CryptoCurrencyWire | $0.3775 | $0.3751 | 21,973 | $8,242.07 |
| -0.64% | MNRO | The Online Investor | $81.39 | $80.87 | 321,994 | $26,039,654.78 |
| -0.64% | PG | The Online Investor | $116.78 | $116.03 | 4,421,987 | $513,083,151.61 |
| -0.64% | PG | Trades Of The Day | $116.78 | $116.03 | 4,421,987 | $513,083,151.61 |
| -0.64% | PG | Kiplinger Today | $116.78 | $116.03 | 4,421,987 | $513,083,151.61 |
| -0.64% | AU | MarketClub Analysis | $20.24 | $20.11 | 2,021,390 | $40,650,152.90 |
| -0.65% | PNW | MarketBeat | $92.44 | $91.84 | 1,284,800 | $117,996,032.00 |
| -0.67% | YY | StocksEarning | $52.12 | $51.77 | 1,172,831 | $60,717,460.87 |
| -0.68% | NBL | MarketBeat | $22.16 | $22.01 | 5,598,888 | $123,231,524.88 |
| -0.70% | RGLD | InvestorPlace | $129.03 | $128.13 | 678,478 | $86,933,386.14 |
| -0.70% | CVX | The Online Investor | $122.42 | $121.56 | 4,044,162 | $491,608,332.72 |
| -0.70% | CVX | InvestorPlace | $122.42 | $121.56 | 4,044,162 | $491,608,332.72 |
| -0.70% | CVX | MarketBeat | $122.42 | $121.56 | 4,044,162 | $491,608,332.72 |
| -0.70% | CVX | Kiplinger Today | $122.42 | $121.56 | 4,044,162 | $491,608,332.72 |
| -0.70% | KNOP | The Online Investor | $18.5 | $18.37 | 64,495 | $1,184,773.15 |
| -0.71% | SHW | Kiplinger Today | $519.76 | $516.06 | 291,610 | $150,488,256.60 |
| -0.72% | WAIR | Daily Trade Alert | $11.08 | $11 | 2,868,934 | $31,558,274.00 |
| -0.72% | WAIR | Trades Of The Day | $11.08 | $11 | 2,868,934 | $31,558,274.00 |
| -0.72% | WAIR | MarketClub Analysis | $11.08 | $11 | 2,868,934 | $31,558,274.00 |
| -0.72% | WAIR | MarketBeat | $11.08 | $11 | 2,868,934 | $31,558,274.00 |
| -0.73% | S | Kiplinger Today | $6.81 | $6.76 | 9,582,994 | $64,781,039.44 |
| -0.74% | HUYA | StocksEarning | $20.39 | $20.24 | 1,593,958 | $32,261,709.92 |
| -0.74% | CAE | The Wealth Report | $27.12 | $26.92 | 138,126 | $3,718,351.92 |
| -0.74% | PRAA | MarketBeat | $32.53 | $32.29 | 298,544 | $9,639,985.76 |
| -0.74% | UPS | The Wealth Report | $115.75 | $114.89 | 1,646,539 | $189,170,865.71 |
| -0.74% | UPS | MarketClub Analysis | $115.75 | $114.89 | 1,646,539 | $189,170,865.71 |
| -0.75% | MDC | The Online Investor | $36.1 | $35.83 | 233,814 | $8,377,555.62 |
| -0.75% | TMUS | InvestorPlace | $77.52 | $76.94 | 1,871,779 | $144,014,676.26 |
| -0.75% | TMUS | Kiplinger Today | $77.52 | $76.94 | 1,871,779 | $144,014,676.26 |
| -0.76% | ITCI | MarketBeat | $9.23 | $9.16 | 666,770 | $6,107,613.20 |
| -0.76% | HUM | Daily Trade Alert | $297.78 | $295.51 | 1,227,170 | $362,641,006.70 |
| -0.76% | HUM | Trades Of The Day | $297.78 | $295.51 | 1,227,170 | $362,641,006.70 |
| -0.76% | HUM | MarketBeat | $297.78 | $295.51 | 1,227,170 | $362,641,006.70 |
| -0.77% | M | InvestorPlace | $19.43 | $19.28 | 15,677,038 | $302,253,292.64 |
| -0.77% | M | InvestorsObserver Team | $19.43 | $19.28 | 15,677,038 | $302,253,292.64 |
| -0.77% | M | StocksEarning | $19.43 | $19.28 | 15,677,038 | $302,253,292.64 |
| -0.77% | M | The Street | $19.43 | $19.28 | 15,677,038 | $302,253,292.64 |
| -0.78% | SPGI | Kiplinger Today | $256.19 | $254.18 | 889,887 | $226,191,477.66 |
| -0.79% | AKAM | Top Pros' Top Picks | $89.92 | $89.21 | 2,047,542 | $182,661,221.82 |
| -0.79% | KHC | Daily Trade Alert | $26.5 | $26.29 | 14,756,438 | $387,946,755.02 |
| -0.79% | KHC | Schaeffer's | $26.5 | $26.29 | 14,756,438 | $387,946,755.02 |
| -0.79% | KHC | MarketBeat | $26.5 | $26.29 | 14,756,438 | $387,946,755.02 |
| -0.79% | HEI | The Wealth Report | $142.42 | $141.29 | 317,591 | $44,872,432.39 |
| -0.80% | NYMT | The Wealth Report | $6.26 | $6.21 | 1,693,731 | $10,518,069.51 |
| -0.82% | CRON | InvestorPlace | $13.36 | $13.25 | 4,101,608 | $54,346,306.00 |
| -0.83% | MMM | InvestorPlace | $163.47 | $162.12 | 1,893,039 | $306,899,482.68 |
| -0.83% | MMM | Trades Of The Day | $163.47 | $162.12 | 1,893,039 | $306,899,482.68 |
| -0.83% | MMM | Kiplinger Today | $163.47 | $162.12 | 1,893,039 | $306,899,482.68 |
| -0.83% | INTC | The Street | $45.98 | $45.6 | 18,360,906 | $837,257,313.60 |
| -0.83% | INTC | The Wealth Report | $45.98 | $45.6 | 18,360,906 | $837,257,313.60 |
| -0.83% | INTC | Kiplinger Today | $45.98 | $45.6 | 18,360,906 | $837,257,313.60 |
| -0.84% | BGS | The Online Investor | $19.09 | $18.93 | 1,071,965 | $20,292,297.45 |
| -0.84% | FIVN | InvestmentHouse | $61.81 | $61.29 | 482,633 | $29,580,576.57 |
| -0.85% | PEG | The Wealth Report | $57.72 | $57.23 | 2,330,897 | $133,397,235.31 |
| -0.86% | TECH | MarketBeat | $192.09 | $190.43 | 142,848 | $27,202,544.64 |
| -0.86% | DISH | Kiplinger Today | $32.39 | $32.11 | 1,583,348 | $50,841,304.28 |
| -0.87% | SHOP | InvestorPlace | $369.95 | $366.73 | 2,027,160 | $743,420,386.80 |
| -0.87% | OSTK | Schaeffer's | $25.19 | $24.97 | 5,612,282 | $140,138,681.54 |
| -0.87% | OSTK | InvestorsUnderground | $25.19 | $24.97 | 5,612,282 | $140,138,681.54 |
| -0.88% | FRSX | NetworkNewsWire | $1.7 | $1.685 | 44,639 | $75,216.72 |
| -0.88% | FRSX | QualityStocks | $1.7 | $1.685 | 44,639 | $75,216.72 |
| -0.88% | FRSX | SmallCapRelations | $1.7 | $1.685 | 44,639 | $75,216.72 |
| -0.88% | FRSX | StocksToBuyNow | $1.7 | $1.685 | 44,639 | $75,216.72 |
| -0.90% | ENBL | The Online Investor | $12.26 | $12.15 | 728,110 | $8,846,536.50 |
| -0.90% | K | MarketClub Analysis | $62.18 | $61.62 | 2,411,071 | $148,570,195.02 |
| -0.90% | ZTS | MarketBeat | $125.07 | $123.94 | 1,499,000 | $185,786,060.00 |
| -0.91% | MGI | MarketClub Analysis | $3.28 | $3.25 | 2,984,672 | $9,700,184.00 |
| -0.94% | SNAP | MarketClub Analysis | $16.98 | $16.82 | 21,508,660 | $361,775,661.20 |
| -0.94% | CVS | InvestorPlace | $59.29 | $58.73 | 7,255,823 | $426,134,484.79 |
| -0.94% | CVS | MarketClub Analysis | $59.29 | $58.73 | 7,255,823 | $426,134,484.79 |
| -0.95% | USFD | MarketClub Analysis | $38.92 | $38.55 | 1,986,248 | $76,569,860.40 |
| -0.97% | CHS | The Online Investor | $3.08 | $3.05 | 1,344,971 | $4,102,161.55 |
| -0.98% | CCL | The Online Investor | $46 | $45.55 | 3,530,114 | $160,796,692.70 |
| -0.99% | DTE | MarketBeat | $129.37 | $128.09 | 829,454 | $106,244,762.86 |
| -1.01% | XLNX | The Street | $104.23 | $103.18 | 2,610,545 | $269,356,033.10 |
| -1.01% | NTAP | StocksEarning | $46.58 | $46.11 | 2,099,150 | $96,791,806.50 |
| -1.01% | MRO | FreeRealTime | $12.87 | $12.74 | 13,433,626 | $171,144,395.24 |
| -1.01% | MRO | MarketBeat | $12.87 | $12.74 | 13,433,626 | $171,144,395.24 |
| -1.01% | JCI | MarketClub Analysis | $42.31 | $41.8812 | 2,621,321 | $109,784,069.07 |
| -1.02% | TYME | MarketBeat | $0.98 | $0.97 | 532,117 | $516,153.49 |
| -1.02% | CSV | The Online Investor | $22.45 | $22.22 | 61,589 | $1,368,507.58 |
| -1.03% | KRO | The Online Investor | $10.72 | $10.61 | 513,269 | $5,445,784.09 |
| -1.03% | CUK | The Online Investor | $44.47 | $44.01 | 263,745 | $11,607,417.45 |
| -1.04% | CHOOF | NetworkNewsWire | $0.303152 | $0.3 | 211,654 | $63,496.20 |
| -1.04% | CHOOF | QualityStocks | $0.303152 | $0.3 | 211,654 | $63,496.20 |
| -1.04% | CHOOF | SmallCapRelations | $0.303152 | $0.3 | 211,654 | $63,496.20 |
| -1.04% | CHOOF | StocksToBuyNow | $0.303152 | $0.3 | 211,654 | $63,496.20 |
| -1.04% | CHOOF | CannabisNewsWire | $0.303152 | $0.3 | 211,654 | $63,496.20 |
| -1.06% | AFL | InvestorPlace | $52.88 | $52.32 | 2,185,831 | $114,362,677.92 |
| -1.07% | KR | Trades Of The Day | $23.32 | $23.07 | 9,188,219 | $211,972,212.33 |
| -1.09% | OHI | MarketClub Analysis | $38.68 | $38.26 | 2,065,709 | $79,034,026.34 |
| -1.09% | TSM | The Online Investor | $41.41 | $40.96 | 4,543,181 | $186,088,693.76 |
| -1.09% | HIG | MarketClub Analysis | $58.6 | $57.96 | 1,827,058 | $105,896,281.68 |
| -1.09% | GE | The Street | $9.15 | $9.05 | 83,899,328 | $759,288,918.40 |
| -1.09% | GE | InvestorPlace | $9.15 | $9.05 | 83,899,328 | $759,288,918.40 |
| -1.09% | GE | Kiplinger Today | $9.15 | $9.05 | 83,899,328 | $759,288,918.40 |
| -1.09% | CMCSA | InvestorPlace | $42.93 | $42.46 | 15,941,107 | $676,859,403.22 |
| -1.10% | IDXX | MarketBeat | $278.86 | $275.78 | 294,023 | $81,085,662.94 |
| -1.10% | CL | InvestorPlace | $71.52 | $70.73 | 2,646,806 | $187,208,588.38 |
| -1.11% | HCP | MarketClub Analysis | $34.1 | $33.72 | 3,432,648 | $115,748,890.56 |
| -1.12% | GOOG | The Online Investor | $1188.01 | $1174.71 | 997,899 | $1,172,241,934.29 |
| -1.12% | GOOG | InvestorPlace | $1188.01 | $1174.71 | 997,899 | $1,172,241,934.29 |
| -1.12% | GOOG | InvestmentHouse | $1188.01 | $1174.71 | 997,899 | $1,172,241,934.29 |
| -1.12% | CELG | Kiplinger Today | $95.14 | $94.07 | 3,016,352 | $283,748,232.64 |
| -1.13% | EPD | Trades Of The Day | $28.42 | $28.1 | 2,900,450 | $81,502,645.00 |
| -1.15% | EVER | Schaeffer's | $20.05 | $19.82 | 259,997 | $5,153,140.54 |
| -1.16% | MIC | The Online Investor | $38.09 | $37.65 | 596,543 | $22,459,843.95 |
| -1.17% | SACH | The Wealth Report | $5.11 | $5.05 | 167,799 | $847,384.95 |
| -1.18% | FAST | MarketBeat | $29.74 | $29.39 | 4,540,017 | $133,431,099.63 |
| -1.19% | TD | InvestorPlace | $56.5 | $55.83 | 765,917 | $42,761,146.11 |
| -1.19% | TD | Kiplinger Today | $56.5 | $55.83 | 765,917 | $42,761,146.11 |
| -1.19% | TWOU | InvestorsUnderground | $15.16 | $14.98 | 3,818,097 | $57,195,093.06 |
| -1.19% | TWOU | MarketBeat | $15.16 | $14.98 | 3,818,097 | $57,195,093.06 |
| -1.19% | KGC | InvestorPlace | $5.05 | $4.99 | 21,867,870 | $109,120,671.30 |
| -1.19% | APD | The Online Investor | $229.87 | $227.13 | 776,139 | $176,284,451.07 |
| -1.19% | APD | MarketBeat | $229.87 | $227.13 | 776,139 | $176,284,451.07 |
| -1.21% | WMB | MarketBeat | $23.99 | $23.7 | 6,258,132 | $148,317,728.40 |
| -1.21% | GOOGL | The Online Investor | $1188.9 | $1174.5 | 1,100,947 | $1,293,062,251.50 |
| -1.21% | GOOGL | InvestorPlace | $1188.9 | $1174.5 | 1,100,947 | $1,293,062,251.50 |
| -1.21% | GOOGL | The Street | $1188.9 | $1174.5 | 1,100,947 | $1,293,062,251.50 |
| -1.22% | LOPE | MarketBeat | $125.88 | $124.34 | 128,181 | $15,938,025.54 |
| -1.23% | GDX | Top Pros' Top Picks | $29.36 | $29 | 79,540,134 | $2,306,663,886.00 |
| -1.24% | FXI | Schaeffer's | $38.74 | $38.26 | 34,236,319 | $1,309,881,564.94 |
| -1.24% | RUBI | InvestorPlace | $9.64 | $9.52 | 859,781 | $8,185,115.12 |
| -1.25% | AMZN | The Online Investor | $1807.58 | $1784.92 | 2,869,446 | $5,121,731,554.32 |
| -1.25% | AMZN | InvestorPlace | $1807.58 | $1784.92 | 2,869,446 | $5,121,731,554.32 |
| -1.25% | AMZN | Trades Of The Day | $1807.58 | $1784.92 | 2,869,446 | $5,121,731,554.32 |
| -1.25% | AMZN | The Street | $1807.58 | $1784.92 | 2,869,446 | $5,121,731,554.32 |
| -1.25% | AMZN | Kiplinger Today | $1807.58 | $1784.92 | 2,869,446 | $5,121,731,554.32 |
| -1.26% | BHAT | SmallCapRelations | $3.97 | $3.92 | 183,217 | $718,210.64 |
| -1.26% | BHAT | StocksToBuyNow | $3.97 | $3.92 | 183,217 | $718,210.64 |
| -1.26% | BHAT | NetworkNewsWire | $3.97 | $3.92 | 183,217 | $718,210.64 |
| -1.26% | BHAT | QualityStocks | $3.97 | $3.92 | 183,217 | $718,210.64 |
| -1.26% | BHAT | InvestorsUnderground | $3.97 | $3.92 | 183,217 | $718,210.64 |
| -1.26% | SWP | The Online Investor | $97.27 | $96.04 | 7,745 | $743,829.80 |
| -1.27% | ARW | The Wealth Report | $68.74 | $67.87 | 244,304 | $16,580,912.48 |
| -1.28% | UIHC | MarketBeat | $11.75 | $11.6 | 238,541 | $2,767,075.60 |
| -1.29% | CAH | The Online Investor | $44.35 | $43.78 | 2,021,270 | $88,491,200.60 |
| -1.29% | CAH | InvestorPlace | $44.35 | $43.78 | 2,021,270 | $88,491,200.60 |
| -1.29% | CXO | MarketBeat | $71.91 | $70.98 | 2,916,568 | $207,017,996.64 |
| -1.30% | EFX | The Street | $141.7 | $139.86 | 1,166,587 | $163,158,857.82 |
| -1.30% | GSB | InvestorPlace | $13.07 | $12.9 | 239,905 | $3,094,774.50 |
| -1.32% | FB | The Online Investor | $187.85 | $185.37 | 10,902,342 | $2,020,967,136.54 |
| -1.32% | FB | InvestorPlace | $187.85 | $185.37 | 10,902,342 | $2,020,967,136.54 |
| -1.32% | FB | The Street | $187.85 | $185.37 | 10,902,342 | $2,020,967,136.54 |
| -1.35% | CBRE | MarketBeat | $53.23 | $52.51 | 771,626 | $40,518,081.26 |
| -1.36% | NEWM | The Online Investor | $8.08 | $7.97 | 2,525,183 | $20,125,708.51 |
| -1.37% | BA | FreeRealTime | $337.55 | $332.94 | 2,543,034 | $846,677,739.96 |
| -1.37% | BA | The Street | $337.55 | $332.94 | 2,543,034 | $846,677,739.96 |
| -1.37% | BA | Daily Trade Alert | $337.55 | $332.94 | 2,543,034 | $846,677,739.96 |
| -1.37% | BA | Kiplinger Today | $337.55 | $332.94 | 2,543,034 | $846,677,739.96 |
| -1.38% | HEXO | InvestorPlace | $4.71 | $4.645 | 4,122,942 | $19,151,065.59 |
| -1.39% | MSFT | The Wealth Report | $137.71 | $135.79 | 20,002,282 | $2,716,109,872.78 |
| -1.39% | MSFT | The Online Investor | $137.71 | $135.79 | 20,002,282 | $2,716,109,872.78 |
| -1.39% | MSFT | InvestorPlace | $137.71 | $135.79 | 20,002,282 | $2,716,109,872.78 |
| -1.39% | MSFT | Schaeffer's | $137.71 | $135.79 | 20,002,282 | $2,716,109,872.78 |
| -1.39% | MSFT | Kiplinger Today | $137.71 | $135.79 | 20,002,282 | $2,716,109,872.78 |
| -1.40% | RC | The Online Investor | $15.03 | $14.82 | 102,527 | $1,519,450.14 |
| -1.43% | MPLX | MarketBeat | $27.36 | $26.97 | 1,830,052 | $49,356,502.44 |
| -1.44% | CGBD | The Online Investor | $13.92 | $13.72 | 524,133 | $7,191,104.76 |
| -1.44% | IAG | InvestorPlace | $3.47 | $3.42 | 6,469,383 | $22,125,289.86 |
| -1.44% | SBUX | InvestorPlace | $96.3 | $94.91 | 5,502,029 | $522,197,572.39 |
| -1.44% | SBUX | Trades Of The Day | $96.3 | $94.91 | 5,502,029 | $522,197,572.39 |
| -1.44% | SBUX | Kiplinger Today | $96.3 | $94.91 | 5,502,029 | $522,197,572.39 |
| -1.45% | XNET | StocksEarning | $2.07 | $2.04 | 98,706 | $201,360.24 |
| -1.46% | AMAT | StocksEarning | $47.15 | $46.46 | 7,037,946 | $326,982,971.16 |
| -1.46% | AMAT | The Street | $47.15 | $46.46 | 7,037,946 | $326,982,971.16 |
| -1.47% | SCO | The Street | $18.43 | $18.16 | 2,099,186 | $38,121,217.76 |
| -1.47% | ATNX | MarketBeat | $14.32 | $14.11 | 865,872 | $12,217,453.92 |
| -1.48% | IBM | The Street | $136.13 | $134.12 | 4,516,866 | $605,802,067.92 |
| -1.48% | IBM | Top Pros' Top Picks | $136.13 | $134.12 | 4,516,866 | $605,802,067.92 |
| -1.48% | IBM | The Online Investor | $136.13 | $134.12 | 4,516,866 | $605,802,067.92 |
| -1.48% | IBM | InvestorPlace | $136.13 | $134.12 | 4,516,866 | $605,802,067.92 |
| -1.48% | IBM | Trades Of The Day | $136.13 | $134.12 | 4,516,866 | $605,802,067.92 |
| -1.48% | IBM | Kiplinger Today | $136.13 | $134.12 | 4,516,866 | $605,802,067.92 |
| -1.48% | GCGX | NetworkNewsWire | $0.0135 | $0.0133 | 171,720 | $2,283.88 |
| -1.48% | GCGX | QualityStocks | $0.0135 | $0.0133 | 171,720 | $2,283.88 |
| -1.48% | GCGX | SmallCapRelations | $0.0135 | $0.0133 | 171,720 | $2,283.88 |
| -1.48% | GCGX | StocksToBuyNow | $0.0135 | $0.0133 | 171,720 | $2,283.88 |
| -1.48% | GCGX | CannabisNewsWire | $0.0135 | $0.0133 | 171,720 | $2,283.88 |
| -1.49% | MPW | MarketBeat | $18.11 | $17.84 | 6,150,016 | $109,716,285.44 |
| -1.49% | GD | Daily Trade Alert | $184.1 | $181.35 | 899,379 | $163,102,381.65 |
| -1.50% | WBA | Kiplinger Today | $52.79 | $52 | 3,729,240 | $193,920,480.00 |
| -1.50% | AAP | InvestorsObserver Team | $144.33 | $142.16 | 1,927,857 | $274,064,151.12 |
| -1.51% | V | The Online Investor | $179.05 | $176.34 | 8,877,713 | $1,565,495,910.42 |
| -1.51% | V | Schaeffer's | $179.05 | $176.34 | 8,877,713 | $1,565,495,910.42 |
| -1.51% | V | Kiplinger Today | $179.05 | $176.34 | 8,877,713 | $1,565,495,910.42 |
| -1.52% | ENDV | SmallCapRelations | $0.01056 | $0.0104 | 4,355,155 | $45,293.61 |
| -1.52% | ENDV | StocksToBuyNow | $0.01056 | $0.0104 | 4,355,155 | $45,293.61 |
| -1.52% | ENDV | NetworkNewsWire | $0.01056 | $0.0104 | 4,355,155 | $45,293.61 |
| -1.52% | ENDV | QualityStocks | $0.01056 | $0.0104 | 4,355,155 | $45,293.61 |
| -1.54% | HD | The Online Investor | $210.02 | $206.78 | 2,129,531 | $440,344,420.18 |
| -1.54% | HD | Kiplinger Today | $210.02 | $206.78 | 2,129,531 | $440,344,420.18 |
| -1.54% | VER | MarketClub Analysis | $9.71 | $9.56 | 8,947,137 | $85,534,629.72 |
| -1.55% | UFS | The Online Investor | $35.46 | $34.91 | 845,476 | $29,515,567.16 |
| -1.56% | MERC | The Online Investor | $11.51 | $11.33 | 302,918 | $3,432,060.94 |
| -1.58% | HRB | The Online Investor | $27.47 | $27.035 | 2,519,421 | $68,112,546.74 |
| -1.60% | SWKS | The Street | $77.52 | $76.28 | 1,846,786 | $140,872,836.08 |
| -1.60% | ABBV | Daily Trade Alert | $65.58 | $64.53 | 6,082,627 | $392,511,920.31 |
| -1.61% | JLL | MarketBeat | $141.5 | $139.215 | 290,060 | $40,380,702.90 |
| -1.63% | FLNT | The Wealth Report | $3.06 | $3.01 | 504,646 | $1,518,984.46 |
| -1.64% | CERN | The Wealth Report | $71.41 | $70.24 | 1,775,103 | $124,683,234.72 |
| -1.66% | PBF | MarketBeat | $22.91 | $22.53 | 2,268,779 | $51,115,590.87 |
| -1.67% | JCP | InvestorPlace | $0.6001 | $0.5901 | 7,494,452 | $4,422,476.13 |
| -1.67% | JCP | The Street | $0.6001 | $0.5901 | 7,494,452 | $4,422,476.13 |
| -1.67% | JCP | StocksEarning | $0.6001 | $0.5901 | 7,494,452 | $4,422,476.13 |
| -1.67% | TWLO | InvestorPlace | $133.72 | $131.49 | 4,536,577 | $596,514,509.73 |
| -1.68% | SBRA | MarketClub Analysis | $21.46 | $21.1 | 2,215,987 | $46,757,325.70 |
| -1.69% | F | Schaeffer's | $9.45 | $9.29 | 28,074,271 | $260,809,977.59 |
| -1.70% | CSCO | InvestorPlace | $52.43 | $51.54 | 16,234,932 | $836,748,395.28 |
| -1.70% | CSCO | The Street | $52.43 | $51.54 | 16,234,932 | $836,748,395.28 |
| -1.70% | CSCO | The Online Investor | $52.43 | $51.54 | 16,234,932 | $836,748,395.28 |
| -1.70% | CSCO | StocksEarning | $52.43 | $51.54 | 16,234,932 | $836,748,395.28 |
| -1.70% | CSCO | Schaeffer's | $52.43 | $51.54 | 16,234,932 | $836,748,395.28 |
| -1.70% | CSCO | Kiplinger Today | $52.43 | $51.54 | 16,234,932 | $836,748,395.28 |
| -1.70% | PAC | The Online Investor | $95.82 | $94.19 | 19,058 | $1,795,073.02 |
| -1.71% | FNKO | MarketBeat | $24 | $23.59 | 823,756 | $19,432,404.04 |
| -1.71% | BMY | Kiplinger Today | $47.32 | $46.51 | 8,874,586 | $412,756,994.86 |
| -1.71% | WEN | MarketClub Analysis | $19.84 | $19.5 | 2,793,099 | $54,465,430.50 |
| -1.73% | CNBKA | MarketBeat | $82.12 | $80.7 | 3,585 | $289,309.50 |
| -1.73% | HXL | The Wealth Report | $81.32 | $79.91 | 296,863 | $23,722,322.33 |
| -1.74% | NTCT | The Wealth Report | $22.38 | $21.99 | 486,722 | $10,703,016.78 |
| -1.75% | LNG | Schaeffer's | $62.34 | $61.25 | 2,217,908 | $135,846,865.00 |
| -1.76% | AXP | Kiplinger Today | $126.17 | $123.95 | 2,631,455 | $326,168,847.25 |
| -1.76% | EIX | MarketBeat | $74.38 | $73.07 | 4,274,322 | $312,324,708.54 |
| -1.77% | FTAI | The Online Investor | $15.25 | $14.98 | 56,685 | $849,141.30 |
| -1.77% | NVDA | InvestorPlace | $154.18 | $151.45 | 6,854,397 | $1,038,098,425.65 |
| -1.77% | NVDA | The Street | $154.18 | $151.45 | 6,854,397 | $1,038,098,425.65 |
| -1.77% | NVDA | InvestorsObserver Team | $154.18 | $151.45 | 6,854,397 | $1,038,098,425.65 |
| -1.77% | NVDA | StocksEarning | $154.18 | $151.45 | 6,854,397 | $1,038,098,425.65 |
| -1.77% | RTN | Kiplinger Today | $186.85 | $183.54 | 1,096,524 | $201,256,014.96 |
| -1.78% | CBS | The Street | $48.91 | $48.04 | 3,007,771 | $144,493,318.84 |
| -1.79% | ESP | The Online Investor | $25.2 | $24.75 | 676 | $16,731.00 |
| -1.79% | PLPRF | NetworkNewsWire | $3.4822 | $3.42 | 30,738 | $105,123.96 |
| -1.79% | PLPRF | QualityStocks | $3.4822 | $3.42 | 30,738 | $105,123.96 |
| -1.79% | PLPRF | SmallCapRelations | $3.4822 | $3.42 | 30,738 | $105,123.96 |
| -1.79% | PLPRF | StocksToBuyNow | $3.4822 | $3.42 | 30,738 | $105,123.96 |
| -1.79% | PLPRF | CannabisNewsWire | $3.4822 | $3.42 | 30,738 | $105,123.96 |
| -1.80% | MYL | Kiplinger Today | $19.48 | $19.13 | 5,997,836 | $114,738,602.68 |
| -1.80% | MA | The Online Investor | $274.95 | $269.99 | 3,861,432 | $1,042,548,025.68 |
| -1.80% | BRKS | The Wealth Report | $31.59 | $31.02 | 281,089 | $8,719,380.78 |
| -1.83% | EOG | MarketBeat | $79.37 | $77.92 | 5,528,057 | $430,746,201.44 |
| -1.84% | MCD | InvestorPlace | $221.15 | $217.09 | 3,225,628 | $700,251,582.52 |
| -1.84% | MCD | MarketClub Analysis | $221.15 | $217.09 | 3,225,628 | $700,251,582.52 |
| -1.84% | MCD | Kiplinger Today | $221.15 | $217.09 | 3,225,628 | $700,251,582.52 |
| -1.84% | PHM | The Online Investor | $32.07 | $31.48 | 1,675,595 | $52,747,730.60 |
| -1.84% | XRT | Schaeffer's | $40.2 | $39.46 | 4,354,331 | $171,821,901.26 |
| -1.85% | NOK | FreeRealTime | $5.41 | $5.31 | 14,285,926 | $75,858,267.06 |
| -1.85% | CRM | InvestorPlace | $143.37 | $140.72 | 4,956,841 | $697,526,665.52 |
| -1.85% | BDXA | The Online Investor | $62.11 | $60.96 | 68,702 | $4,188,073.92 |
| -1.86% | WK | InvestorPlace | $63.04 | $61.87 | 178,732 | $11,058,148.84 |
| -1.86% | TRV | Kiplinger Today | $149.07 | $146.3 | 1,342,105 | $196,349,961.50 |
| -1.86% | ALV | The Online Investor | $68.3 | $67.03 | 357,295 | $23,949,483.85 |
| -1.90% | WFC | The Wealth Report | $46.3 | $45.42 | 16,460,536 | $747,637,545.12 |
| -1.93% | ANF | Kiplinger Today | $16.57 | $16.25 | 2,167,029 | $35,214,221.25 |
| -1.93% | LXRP | NetworkNewsWire | $0.89 | $0.8728 | 78,196 | $68,249.47 |
| -1.93% | LXRP | QualityStocks | $0.89 | $0.8728 | 78,196 | $68,249.47 |
| -1.93% | LXRP | SmallCapRelations | $0.89 | $0.8728 | 78,196 | $68,249.47 |
| -1.93% | LXRP | StocksToBuyNow | $0.89 | $0.8728 | 78,196 | $68,249.47 |
| -1.93% | LXRP | CannabisNewsWire | $0.89 | $0.8728 | 78,196 | $68,249.47 |
| -1.93% | LXRP | MissionIR | $0.89 | $0.8728 | 78,196 | $68,249.47 |
| -1.93% | LXRP | TraderPower | $0.89 | $0.8728 | 78,196 | $68,249.47 |
| -1.94% | HPE | The Street | $13.39 | $13.13 | 7,684,192 | $100,893,440.96 |
| -1.94% | HPE | The Online Investor | $13.39 | $13.13 | 7,684,192 | $100,893,440.96 |
| -1.95% | WMT | InvestorPlace | $107.28 | $105.19 | 6,108,505 | $642,553,640.95 |
| -1.95% | WMT | The Street | $107.28 | $105.19 | 6,108,505 | $642,553,640.95 |
| -1.95% | WMT | The Online Investor | $107.28 | $105.19 | 6,108,505 | $642,553,640.95 |
| -1.95% | WMT | StocksEarning | $107.28 | $105.19 | 6,108,505 | $642,553,640.95 |
| -1.95% | WMT | Schaeffer's | $107.28 | $105.19 | 6,108,505 | $642,553,640.95 |
| -1.95% | WMT | Kiplinger Today | $107.28 | $105.19 | 6,108,505 | $642,553,640.95 |
| -1.95% | JPM | The Online Investor | $109.74 | $107.6 | 9,266,348 | $997,059,044.80 |
| -1.95% | JPM | Kiplinger Today | $109.74 | $107.6 | 9,266,348 | $997,059,044.80 |
| -1.96% | PGR | Kiplinger Today | $80.6 | $79.02 | 2,446,194 | $193,298,249.88 |
| -1.98% | R | The Online Investor | $48.59 | $47.63 | 594,900 | $28,335,087.00 |
| -1.98% | EC | MarketBeat | $16.69 | $16.36 | 695,374 | $11,376,318.64 |
| -1.98% | HIHO | The Online Investor | $2.02 | $1.98 | 8,793 | $17,410.14 |
| -1.99% | FICO | The Street | $365.16 | $357.9 | 241,888 | $86,571,715.20 |
| -1.99% | DRI | The Street | $122.43 | $119.99 | 2,047,099 | $245,631,409.01 |
| -2.00% | TJX | Kiplinger Today | $52.96 | $51.9 | 5,806,631 | $301,364,148.90 |
| -2.01% | FLDM | MarketBeat | $6.98 | $6.84 | 505,745 | $3,459,295.80 |
| -2.01% | DIS | The Online Investor | $138.52 | $135.74 | 9,481,263 | $1,286,986,639.62 |
| -2.01% | DIS | InvestorPlace | $138.52 | $135.74 | 9,481,263 | $1,286,986,639.62 |
| -2.01% | DIS | The Street | $138.52 | $135.74 | 9,481,263 | $1,286,986,639.62 |
| -2.01% | DIS | Kiplinger Today | $138.52 | $135.74 | 9,481,263 | $1,286,986,639.62 |
| -2.01% | ESE | The Wealth Report | $76.61 | $75.07 | 81,987 | $6,154,764.09 |
| -2.04% | DOW | Kiplinger Today | $46.64 | $45.69 | 5,320,263 | $243,082,816.47 |
| -2.04% | ATVI | The Street | $48.06 | $47.08 | 6,292,016 | $296,228,113.28 |
| -2.04% | ATVI | The Wealth Report | $48.06 | $47.08 | 6,292,016 | $296,228,113.28 |
| -2.04% | ATVI | MarketBeat | $48.06 | $47.08 | 6,292,016 | $296,228,113.28 |
| -2.04% | ATVI | Schaeffer's | $48.06 | $47.08 | 6,292,016 | $296,228,113.28 |
| -2.04% | ATVI | InvestorPlace | $48.06 | $47.08 | 6,292,016 | $296,228,113.28 |
| -2.04% | PACW | The Online Investor | $34.75 | $34.04 | 579,074 | $19,711,678.96 |
| -2.04% | GM | The Online Investor | $39.61 | $38.8 | 3,987,365 | $154,709,762.00 |
| -2.05% | FDX | The Wealth Report | $162.13 | $158.81 | 1,660,970 | $263,778,645.70 |
| -2.05% | FDX | Daily Trade Alert | $162.13 | $158.81 | 1,660,970 | $263,778,645.70 |
| -2.08% | GECC | The Online Investor | $8.19 | $8.02 | 42,983 | $344,723.66 |
| -2.10% | ADBE | InvestorPlace | $294.83 | $288.65 | 1,580,356 | $456,169,759.40 |
| -2.10% | ADBE | The Street | $294.83 | $288.65 | 1,580,356 | $456,169,759.40 |
| -2.10% | GMZ | The Online Investor | $7.15 | $7 | 249,471 | $1,746,297.00 |
| -2.16% | VLO | Kiplinger Today | $78.85 | $77.15 | 3,224,388 | $248,761,534.20 |
| -2.17% | GPC | Kiplinger Today | $91.43 | $89.45 | 529,734 | $47,384,706.30 |
| -2.17% | SNPS | The Online Investor | $131 | $128.16 | 792,440 | $101,559,110.40 |
| -2.18% | MYO | MarketBeat | $0.7761 | $0.7592 | 24,767 | $18,803.11 |
| -2.18% | VIV | The Online Investor | $13.29 | $13 | 985,302 | $12,808,926.00 |
| -2.18% | UNH | The Online Investor | $248.63 | $243.2 | 3,608,548 | $877,598,873.60 |
| -2.18% | UNH | Kiplinger Today | $248.63 | $243.2 | 3,608,548 | $877,598,873.60 |
| -2.19% | LULU | InvestorPlace | $182.82 | $178.82 | 951,215 | $170,096,266.30 |
| -2.19% | AL | The Online Investor | $40.11 | $39.23 | 642,467 | $25,203,980.41 |
| -2.20% | WPM | Schaeffer's | $27.74 | $27.13 | 4,193,017 | $113,756,551.21 |
| -2.20% | WPM | MarketClub Analysis | $27.74 | $27.13 | 4,193,017 | $113,756,551.21 |
| -2.23% | CAT | The Online Investor | $119.38 | $116.72 | 5,299,532 | $618,561,375.04 |
| -2.23% | CAT | Kiplinger Today | $119.38 | $116.72 | 5,299,532 | $618,561,375.04 |
| -2.26% | OESX | The Wealth Report | $3.1 | $3.03 | 363,072 | $1,100,108.16 |
| -2.30% | ESI | MarketBeat | $9.58 | $9.36 | 2,169,672 | $20,308,129.92 |
| -2.30% | LC | MarketBeat | $15.24 | $14.89 | 469,081 | $6,984,616.09 |
| -2.30% | ZNGA | InvestorPlace | $6.09 | $5.95 | 12,211,707 | $72,659,656.65 |
| -2.32% | TPCO | The Online Investor | $7.77 | $7.59 | 43,115 | $327,242.85 |
| -2.34% | BIDU | InvestorPlace | $97.36 | $95.08 | 3,054,366 | $290,409,119.28 |
| -2.37% | MT | Daily Trade Alert | $13.52 | $13.2 | 2,262,908 | $29,870,385.60 |
| -2.38% | QCOM | InvestorPlace | $71.5 | $69.8 | 7,283,839 | $508,411,962.20 |
| -2.38% | QCOM | Trades Of The Day | $71.5 | $69.8 | 7,283,839 | $508,411,962.20 |
| -2.39% | LOW | Trades Of The Day | $98.55 | $96.1964 | 3,137,182 | $301,785,614.54 |
| -2.39% | VIPS | StocksEarning | $6.49 | $6.335 | 6,074,935 | $38,484,713.23 |
| -2.40% | OCFC | MarketBeat | $22.52 | $21.98 | 471,971 | $10,373,922.58 |
| -2.41% | UVE | MarketBeat | $27.85 | $27.18 | 511,212 | $13,894,742.16 |
| -2.44% | BAC | The Wealth Report | $28.33 | $27.64 | 52,726,355 | $1,457,356,452.20 |
| -2.44% | BAC | The Online Investor | $28.33 | $27.64 | 52,726,355 | $1,457,356,452.20 |
| -2.44% | BAC | Kiplinger Today | $28.33 | $27.64 | 52,726,355 | $1,457,356,452.20 |
| -2.45% | UTX | Kiplinger Today | $131.24 | $128.02 | 3,062,505 | $392,061,890.10 |
| -2.45% | ICE | MarketClub Analysis | $92.88 | $90.6 | 2,198,475 | $199,181,835.00 |
| -2.46% | AXNX | MarketBeat | $33.77 | $32.94 | 117,448 | $3,868,737.12 |
| -2.50% | ADM | Daily Trade Alert | $38.36 | $37.4 | 4,196,297 | $156,941,507.80 |
| -2.50% | AJRD | The Wealth Report | $49.91 | $48.66 | 656,582 | $31,949,280.12 |
| -2.53% | LYG | InvestorPlace | $2.37 | $2.31 | 4,464,579 | $10,313,177.49 |
| -2.57% | CAKE | The Online Investor | $40.05 | $39.02 | 1,050,178 | $40,977,945.56 |
| -2.59% | ETSY | InvestorPlace | $56.43 | $54.97 | 1,507,729 | $82,879,863.13 |
| -2.59% | TSQ | The Online Investor | $6.17 | $6.01 | 15,690 | $94,296.90 |
| -2.61% | UAL | InvestorPlace | $86.98 | $84.71 | 2,180,649 | $184,722,776.79 |
| -2.62% | DBX | Schaeffer's | $18.71 | $18.22 | 6,566,930 | $119,649,464.60 |
| -2.63% | NLSN | The Online Investor | $21.7 | $21.13 | 3,592,387 | $75,907,137.31 |
| -2.63% | HMY | InvestorPlace | $3.04 | $2.96 | 16,705,377 | $49,447,915.92 |
| -2.64% | AMTD | Kiplinger Today | $44.75 | $43.57 | 3,707,886 | $161,552,593.02 |
| -2.64% | PFE | The Online Investor | $36.35 | $35.39 | 54,064,921 | $1,913,357,554.19 |
| -2.64% | PFE | Schaeffer's | $36.35 | $35.39 | 54,064,921 | $1,913,357,554.19 |
| -2.64% | PFE | Top Pros' Top Picks | $36.35 | $35.39 | 54,064,921 | $1,913,357,554.19 |
| -2.64% | PFE | Kiplinger Today | $36.35 | $35.39 | 54,064,921 | $1,913,357,554.19 |
| -2.65% | CSIQ | StocksEarning | $21.86 | $21.28 | 448,981 | $9,554,315.68 |
| -2.70% | FLIR | The Wealth Report | $48.58 | $47.27 | 589,786 | $27,879,184.22 |
| -2.75% | MS | Kiplinger Today | $41.5 | $40.36 | 11,411,971 | $460,587,149.56 |
| -2.75% | GS | The Street | $206.9 | $201.21 | 1,645,296 | $331,050,008.16 |
| -2.75% | GS | Kiplinger Today | $206.9 | $201.21 | 1,645,296 | $331,050,008.16 |
| -2.75% | GPK | The Wealth Report | $13.45 | $13.08 | 5,975,388 | $78,158,075.04 |
| -2.76% | AM | The Online Investor | $7.25 | $7.05 | 6,061,354 | $42,732,545.70 |
| -2.82% | LVMUY | Kiplinger Today | $81.98 | $79.67 | 55,559 | $4,426,385.53 |
| -2.86% | JEF | The Online Investor | $19.56 | $19 | 928,276 | $17,637,244.00 |
| -2.91% | MRMD | QualityStocks | $1.72 | $1.67 | 898,675 | $1,500,787.25 |
| -2.92% | PRT | The Online Investor | $7.54 | $7.32 | 66,369 | $485,821.08 |
| -2.94% | ULTA | Kiplinger Today | $346.7 | $336.51 | 751,998 | $253,054,846.98 |
| -2.95% | FIS | MarketClub Analysis | $136.5 | $132.47 | 6,644,950 | $880,256,526.50 |
| -2.96% | WGO | FreeRealTime | $36.51 | $35.43 | 210,541 | $7,459,467.63 |
| -2.96% | FNB | The Wealth Report | $11.14 | $10.81 | 1,921,141 | $20,767,534.21 |
| -2.98% | ENPH | InvestorPlace | $31.85 | $30.9 | 5,004,433 | $154,636,979.70 |
| -2.99% | ALTR | InvestorPlace | $35.06 | $34.01 | 1,089,419 | $37,051,140.19 |
| -3.06% | GGBXF | NetworkNewsWire | $1.6093 | $1.56 | 253,310 | $395,163.60 |
| -3.06% | GGBXF | QualityStocks | $1.6093 | $1.56 | 253,310 | $395,163.60 |
| -3.06% | GGBXF | SmallCapRelations | $1.6093 | $1.56 | 253,310 | $395,163.60 |
| -3.06% | GGBXF | StocksToBuyNow | $1.6093 | $1.56 | 253,310 | $395,163.60 |
| -3.06% | GGBXF | CannabisNewsWire | $1.6093 | $1.56 | 253,310 | $395,163.60 |
| -3.06% | GGBXF | MissionIR | $1.6093 | $1.56 | 253,310 | $395,163.60 |
| -3.06% | GGBXF | TraderPower | $1.6093 | $1.56 | 253,310 | $395,163.60 |
| -3.07% | CHMI | The Online Investor | $14.33 | $13.89 | 630,240 | $8,754,033.60 |
| -3.13% | XPO | The Wealth Report | $67.66 | $65.54 | 1,005,997 | $65,933,043.38 |
| -3.15% | LVS | InvestorPlace | $53.97 | $52.27 | 4,748,413 | $248,199,547.51 |
| -3.15% | LVS | The Online Investor | $53.97 | $52.27 | 4,748,413 | $248,199,547.51 |
| -3.16% | SWN | MarketBeat | $1.9 | $1.84 | 22,108,057 | $40,678,824.88 |
| -3.18% | AUY | InvestorPlace | $3.46 | $3.35 | 23,461,319 | $78,595,418.65 |
| -3.18% | AUY | Schaeffer's | $3.46 | $3.35 | 23,461,319 | $78,595,418.65 |
| -3.21% | WRK | The Online Investor | $34.32 | $33.22 | 2,188,630 | $72,706,288.60 |
| -3.21% | EL | MarketBeat | $183.61 | $177.72 | 2,425,728 | $431,100,380.16 |
| -3.25% | CTLT | The Wealth Report | $57.19 | $55.33 | 482,953 | $26,721,789.49 |
| -3.29% | UURAF | QualityStocks | $0.15148 | $0.1465 | 19,300 | $2,827.45 |
| -3.36% | OGI | SmallCapRelations | $5.66 | $5.47 | 630,081 | $3,446,543.07 |
| -3.36% | OGI | StocksToBuyNow | $5.66 | $5.47 | 630,081 | $3,446,543.07 |
| -3.36% | OGI | NetworkNewsWire | $5.66 | $5.47 | 630,081 | $3,446,543.07 |
| -3.36% | OGI | QualityStocks | $5.66 | $5.47 | 630,081 | $3,446,543.07 |
| -3.36% | OGI | CannabisNewsWire | $5.66 | $5.47 | 630,081 | $3,446,543.07 |
| -3.38% | IPPLF | Daily Trade Alert | $18.77006 | $18.13502 | 14,288 | $259,113.17 |
| -3.38% | IPPLF | Trades Of The Day | $18.77006 | $18.13502 | 14,288 | $259,113.17 |
| -3.38% | IPPLF | MarketBeat | $18.77006 | $18.13502 | 14,288 | $259,113.17 |
| -3.39% | HZNP | The Wealth Report | $27.14 | $26.22 | 1,333,293 | $34,958,942.46 |
| -3.43% | NGM | MarketBeat | $13.98 | $13.5 | 58,344 | $787,644.00 |
| -3.43% | JEC | MarketBeat | $85.9 | $82.95 | 1,009,070 | $83,702,356.50 |
| -3.44% | GFI | InvestorPlace | $6.11 | $5.9 | 14,172,119 | $83,615,502.10 |
| -3.44% | GFI | MarketClub Analysis | $6.11 | $5.9 | 14,172,119 | $83,615,502.10 |
| -3.45% | AMC | The Online Investor | $12.18 | $11.76 | 2,673,332 | $31,438,384.32 |
| -3.49% | MTCH | Schaeffer's | $85.63 | $82.64 | 3,637,557 | $300,607,710.48 |
| -3.49% | MTCH | InvestorPlace | $85.63 | $82.64 | 3,637,557 | $300,607,710.48 |
| -3.59% | VET | StockMarketWatch | $15.58 | $15.02 | 686,394 | $10,309,637.88 |
| -3.60% | RMR | MarketBeat | $46.07 | $44.41 | 131,320 | $5,831,921.20 |
| -3.61% | GOOS | The Street | $43.73 | $42.15 | 953,027 | $40,170,088.05 |
| -3.61% | GOOS | StocksEarning | $43.73 | $42.15 | 953,027 | $40,170,088.05 |
| -3.62% | MDB | InvestorPlace | $148.9 | $143.51 | 804,001 | $115,382,183.51 |
| -3.64% | AVP | Daily Trade Alert | $4.4 | $4.24 | 3,678,074 | $15,595,033.76 |
| -3.64% | AVP | MarketClub Analysis | $4.4 | $4.24 | 3,678,074 | $15,595,033.76 |
| -3.70% | WTRH | Schaeffer's | $1.89 | $1.82 | 2,567,687 | $4,673,190.34 |
| -3.80% | TRN | The Online Investor | $18.94 | $18.22 | 1,617,964 | $29,479,304.08 |
| -3.86% | SYF | Kiplinger Today | $35.26 | $33.9 | 7,329,245 | $248,461,405.50 |
| -3.92% | OCN | Schaeffer's | $1.53 | $1.47 | 436,902 | $642,245.94 |
| -3.96% | NBR | MarketBeat | $2.27 | $2.18 | 15,729,135 | $34,289,514.30 |
| -4.04% | FULC | MarketBeat | $11.62 | $11.15 | 116,741 | $1,301,662.15 |
| -4.16% | TPR | StocksEarning | $27.39 | $26.25 | 6,135,416 | $161,054,670.00 |
| -4.16% | TPR | Kiplinger Today | $27.39 | $26.25 | 6,135,416 | $161,054,670.00 |
| -4.17% | PCRCF | NetworkNewsWire | $0.096 | $0.092 | 19,408 | $1,785.54 |
| -4.17% | PCRCF | QualityStocks | $0.096 | $0.092 | 19,408 | $1,785.54 |
| -4.17% | PCRCF | SmallCapRelations | $0.096 | $0.092 | 19,408 | $1,785.54 |
| -4.17% | PCRCF | StocksToBuyNow | $0.096 | $0.092 | 19,408 | $1,785.54 |
| -4.18% | SQ | InvestorPlace | $65.01 | $62.29 | 10,298,039 | $641,464,849.31 |
| -4.19% | TXMD | MarketBeat | $3.1 | $2.97 | 6,595,045 | $19,587,283.65 |
| -4.19% | TXMD | InvestorsUnderground | $3.1 | $2.97 | 6,595,045 | $19,587,283.65 |
| -4.20% | ELY | MarketClub Analysis | $18.82 | $18.03 | 2,779,433 | $50,113,176.99 |
| -4.22% | EXEL | The Wealth Report | $20.64 | $19.77 | 2,540,619 | $50,228,037.63 |
| -4.22% | NGTF | NetworkNewsWire | $0.48025 | $0.46 | 58,650 | $26,979.00 |
| -4.22% | NGTF | QualityStocks | $0.48025 | $0.46 | 58,650 | $26,979.00 |
| -4.22% | NGTF | SmallCapRelations | $0.48025 | $0.46 | 58,650 | $26,979.00 |
| -4.22% | NGTF | StocksToBuyNow | $0.48025 | $0.46 | 58,650 | $26,979.00 |
| -4.27% | CX | InvestorPlace | $3.16 | $3.025 | 8,333,865 | $25,209,941.63 |
| -4.34% | CLR | MarketBeat | $31.32 | $29.96 | 3,297,373 | $98,789,295.08 |
| -4.40% | NEOS | MarketBeat | $1.82 | $1.74 | 236,794 | $412,021.56 |
| -4.42% | MCOA | NetworkNewsWire | $0.005 | $0.004779 | 6,128,511 | $29,288.15 |
| -4.42% | MCOA | QualityStocks | $0.005 | $0.004779 | 6,128,511 | $29,288.15 |
| -4.42% | MCOA | SmallCapRelations | $0.005 | $0.004779 | 6,128,511 | $29,288.15 |
| -4.42% | MCOA | StocksToBuyNow | $0.005 | $0.004779 | 6,128,511 | $29,288.15 |
| -4.42% | MCOA | CannabisNewsWire | $0.005 | $0.004779 | 6,128,511 | $29,288.15 |
| -4.54% | OXY | Daily Trade Alert | $47.13 | $44.99 | 15,182,897 | $683,078,536.03 |
| -4.55% | DNLI | StockMarketWatch | $19.76 | $18.86 | 358,119 | $6,754,124.34 |
| -4.72% | ETST | NetworkNewsWire | $0.85 | $0.8099 | 14,999 | $12,147.69 |
| -4.72% | ETST | QualityStocks | $0.85 | $0.8099 | 14,999 | $12,147.69 |
| -4.72% | ETST | SmallCapRelations | $0.85 | $0.8099 | 14,999 | $12,147.69 |
| -4.72% | ETST | StocksToBuyNow | $0.85 | $0.8099 | 14,999 | $12,147.69 |
| -4.72% | ETST | CannabisNewsWire | $0.85 | $0.8099 | 14,999 | $12,147.69 |
| -4.84% | STLHF | QualityStocks | $0.7121 | $0.6776 | 18,240 | $12,359.42 |
| -4.91% | OLLI | The Wealth Report | $80.52 | $76.57 | 827,576 | $63,367,494.32 |
| -4.93% | VIAB | The Street | $30.01 | $28.53 | 5,599,293 | $159,747,829.29 |
| -4.93% | VIAB | Schaeffer's | $30.01 | $28.53 | 5,599,293 | $159,747,829.29 |
| -4.97% | LYFT | The Street | $59.12 | $56.18 | 5,449,090 | $306,129,876.20 |
| -4.97% | LYFT | Schaeffer's | $59.12 | $56.18 | 5,449,090 | $306,129,876.20 |
| -4.98% | YELP | InvestorPlace | $36.77 | $34.94 | 2,687,485 | $93,900,725.90 |
| -4.98% | YELP | Schaeffer's | $36.77 | $34.94 | 2,687,485 | $93,900,725.90 |
| -5.03% | DE | InvestorsObserver Team | $154.84 | $147.05 | 5,713,430 | $840,159,881.50 |
| -5.03% | DE | StocksEarning | $154.84 | $147.05 | 5,713,430 | $840,159,881.50 |
| -5.03% | DE | The Street | $154.84 | $147.05 | 5,713,430 | $840,159,881.50 |
| -5.07% | KTOS | The Wealth Report | $18.94 | $17.98 | 1,904,311 | $34,239,511.78 |
| -5.15% | AMD | The Street | $34.19 | $32.43 | 106,324,171 | $3,448,092,865.53 |
| -5.15% | AMD | Schaeffer's | $34.19 | $32.43 | 106,324,171 | $3,448,092,865.53 |
| -5.15% | AMD | InvestorsUnderground | $34.19 | $32.43 | 106,324,171 | $3,448,092,865.53 |
| -5.15% | AMD | MarketClub Analysis | $34.19 | $32.43 | 106,324,171 | $3,448,092,865.53 |
| -5.15% | AMD | Kiplinger Today | $34.19 | $32.43 | 106,324,171 | $3,448,092,865.53 |
| -5.20% | LK | InvestorsUnderground | $25.94 | $24.59 | 4,743,882 | $116,652,058.38 |
| -5.20% | PQEFF | NetworkNewsWire | $0.15908 | $0.1508 | 200,250 | $30,197.70 |
| -5.20% | PQEFF | QualityStocks | $0.15908 | $0.1508 | 200,250 | $30,197.70 |
| -5.20% | PQEFF | SmallCapRelations | $0.15908 | $0.1508 | 200,250 | $30,197.70 |
| -5.20% | PQEFF | StocksToBuyNow | $0.15908 | $0.1508 | 200,250 | $30,197.70 |
| -5.38% | PRTK | InvestorsUnderground | $4.65 | $4.4 | 319,079 | $1,403,947.60 |
| -5.46% | AVDR | InvestorsUnderground | $23.07 | $21.81 | 152,095 | $3,317,191.95 |
| -5.50% | SGMD | NetworkNewsWire | $0.012 | $0.01134 | 2,229,682 | $25,284.59 |
| -5.50% | SGMD | QualityStocks | $0.012 | $0.01134 | 2,229,682 | $25,284.59 |
| -5.50% | SGMD | SmallCapRelations | $0.012 | $0.01134 | 2,229,682 | $25,284.59 |
| -5.50% | SGMD | StocksToBuyNow | $0.012 | $0.01134 | 2,229,682 | $25,284.59 |
| -5.50% | SGMD | CannabisNewsWire | $0.012 | $0.01134 | 2,229,682 | $25,284.59 |
| -5.54% | DXC | The Street | $35.91 | $33.92 | 12,774,896 | $433,324,472.32 |
| -5.54% | DXC | Schaeffer's | $35.91 | $33.92 | 12,774,896 | $433,324,472.32 |
| -5.59% | IEP | The Online Investor | $75.13 | $70.93 | 207,098 | $14,689,461.14 |
| -5.64% | SRUTF | NetworkNewsWire | $0.4112 | $0.388 | 169,948 | $65,939.82 |
| -5.64% | SRUTF | QualityStocks | $0.4112 | $0.388 | 169,948 | $65,939.82 |
| -5.64% | SRUTF | SmallCapRelations | $0.4112 | $0.388 | 169,948 | $65,939.82 |
| -5.64% | SRUTF | StocksToBuyNow | $0.4112 | $0.388 | 169,948 | $65,939.82 |
| -5.64% | SRUTF | CannabisNewsWire | $0.4112 | $0.388 | 169,948 | $65,939.82 |
| -5.66% | ODP | Schaeffer's | $1.59 | $1.5 | 6,290,533 | $9,435,799.50 |
| -5.74% | SYMC | MarketBeat | $22.99 | $21.67 | 15,925,847 | $345,113,104.49 |
| -5.74% | SYMC | Schaeffer's | $22.99 | $21.67 | 15,925,847 | $345,113,104.49 |
| -5.89% | AMK | MarketBeat | $26.33 | $24.78 | 964,163 | $23,891,959.14 |
| -5.96% | AMRN | Schaeffer's | $14.77 | $13.89 | 15,438,968 | $214,447,265.52 |
| -5.96% | AMRN | InvestorPlace | $14.77 | $13.89 | 15,438,968 | $214,447,265.52 |
| -6.20% | Z | Schaeffer's | $39.54 | $37.09 | 3,950,186 | $146,512,398.74 |
| -6.20% | TTD | Schaeffer's | $271.94 | $255.08 | 2,168,821 | $553,222,860.68 |
| -6.20% | TTD | InvestorPlace | $271.94 | $255.08 | 2,168,821 | $553,222,860.68 |
| -6.36% | CC | The Online Investor | $13.36 | $12.51 | 3,812,816 | $47,698,328.16 |
| -6.36% | CC | MarketBeat | $13.36 | $12.51 | 3,812,816 | $47,698,328.16 |
| -6.57% | GDOT | InvestorsUnderground | $29.82 | $27.86 | 2,384,716 | $66,438,187.76 |
| -6.75% | BG | The Wealth Report | $57.22 | $53.36 | 1,399,146 | $74,658,430.56 |
| -7.29% | FIT | InvestorPlace | $3.43 | $3.18 | 7,005,817 | $22,278,498.06 |
| -7.62% | UBER | The Street | $40.05 | $37 | 25,984,405 | $961,422,985.00 |
| -7.62% | UBER | Schaeffer's | $40.05 | $37 | 25,984,405 | $961,422,985.00 |
| -7.62% | UBER | Trades Of The Day | $40.05 | $37 | 25,984,405 | $961,422,985.00 |
| -7.84% | INMB | SmallCapRelations | $6.63 | $6.11 | 41,334 | $252,550.74 |
| -7.84% | INMB | StocksToBuyNow | $6.63 | $6.11 | 41,334 | $252,550.74 |
| -7.84% | INMB | NetworkNewsWire | $6.63 | $6.11 | 41,334 | $252,550.74 |
| -7.84% | INMB | QualityStocks | $6.63 | $6.11 | 41,334 | $252,550.74 |
| -8.03% | WW | Schaeffer's | $31.15 | $28.65 | 3,071,284 | $87,992,286.60 |
| -8.03% | WW | MarketClub Analysis | $31.15 | $28.65 | 3,071,284 | $87,992,286.60 |
| -8.19% | ARLP | The Online Investor | $16 | $14.69 | 1,156,582 | $16,990,189.58 |
| -8.46% | NABIF | QualityStocks | $0.21303 | $0.195 | 85,950 | $16,760.25 |
| -8.46% | NABIF | StocksToBuyNow | $0.21303 | $0.195 | 85,950 | $16,760.25 |
| -9.23% | MNK | MarketBeat | $5.31 | $4.82 | 6,929,738 | $33,401,337.16 |
| -9.28% | GNAL | NetworkNewsWire | $0.05732 | $0.052 | 220 | $11.44 |
| -9.28% | GNAL | QualityStocks | $0.05732 | $0.052 | 220 | $11.44 |
| -9.28% | GNAL | SmallCapRelations | $0.05732 | $0.052 | 220 | $11.44 |
| -9.28% | GNAL | StocksToBuyNow | $0.05732 | $0.052 | 220 | $11.44 |
| -9.28% | GNAL | CannabisNewsWire | $0.05732 | $0.052 | 220 | $11.44 |
| -9.42% | IIIV | MarketBeat | $23.77 | $21.53 | 400,519 | $8,623,174.07 |
| -11.19% | NKTR | Schaeffer's | $20.92 | $18.58 | 8,190,252 | $152,174,882.16 |
| -11.71% | BKIRF | NetworkNewsWire | $0.07034 | $0.0621 | 86,522 | $5,373.02 |
| -11.71% | BKIRF | QualityStocks | $0.07034 | $0.0621 | 86,522 | $5,373.02 |
| -11.71% | BKIRF | SmallCapRelations | $0.07034 | $0.0621 | 86,522 | $5,373.02 |
| -11.71% | BKIRF | StocksToBuyNow | $0.07034 | $0.0621 | 86,522 | $5,373.02 |
| -11.76% | BKI:CA | NetworkNewsWire | $0.085 | $0.075 | 1,180,284 | $88,521.30 |
| -11.76% | BKI:CA | StocksToBuyNow | $0.085 | $0.075 | 1,180,284 | $88,521.30 |
| -11.79% | TRWH | StockMarketWatch | $23.41 | $20.65 | 889,767 | $18,373,688.55 |
| -12.77% | HARP | MarketBeat | $12.53 | $10.93 | 13,668 | $149,391.24 |
| -13.53% | FLWPF | NetworkNewsWire | $3.0061 | $2.5993 | 202,235 | $525,669.44 |
| -13.53% | FLWPF | QualityStocks | $3.0061 | $2.5993 | 202,235 | $525,669.44 |
| -13.53% | FLWPF | SmallCapRelations | $3.0061 | $2.5993 | 202,235 | $525,669.44 |
| -13.53% | FLWPF | StocksToBuyNow | $3.0061 | $2.5993 | 202,235 | $525,669.44 |
| -13.53% | FLWPF | CannabisNewsWire | $3.0061 | $2.5993 | 202,235 | $525,669.44 |
| -20.50% | PNNRF | NetworkNewsWire | $0.0926 | $0.07362 | 350 | $25.77 |
| -20.50% | PNNRF | QualityStocks | $0.0926 | $0.07362 | 350 | $25.77 |
| -20.50% | PNNRF | SmallCapRelations | $0.0926 | $0.07362 | 350 | $25.77 |
| -20.50% | PNNRF | StocksToBuyNow | $0.0926 | $0.07362 | 350 | $25.77 |
| -20.50% | PNNRF | CannabisNewsWire | $0.0926 | $0.07362 | 350 | $25.77 |
| -26.81% | CTST | QualityStocks | $3.17 | $2.32 | 8,090,968 | $18,771,045.76 |
| -26.81% | CTST | InvestorsUnderground | $3.17 | $2.32 | 8,090,968 | $18,771,045.76 |
| -29.17% | CAFI | QualityStocks | $0.12 | $0.085 | 102,569 | $8,718.37 |
| -92.97% | CXBMF | QualityStocks | $0.6 | $0.0422 | 8,530 | $359.97 |
Scroll within table to view more. Click symbol for detailed quote below.