| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 900.00% | NUSMF | QualityStocks | $0.0001 | $0.001 | 11,205 | $11.21 |
| 282.51% | CTAM | QualityStocks | $1.83 | $7 | 886 | $6,202.00 |
| 100.00% | BMXC | QualityStocks | $0.0001 | $0.0002 | 4,000,000 | $800.00 |
| 99.50% | STLT | QualityStocks | $0.00802 | $0.016 | 2,024 | $32.38 |
| 90.77% | HCCC | QualityStocks | $0.65 | $1.24 | 2,000 | $2,480.00 |
| 65.25% | PDPTF | QualityStocks | $0.3528 | $0.583 | 100 | $58.30 |
| 32.96% | RNWR | NetworkNewsWire | $0.12 | $0.15955 | 35,400 | $5,648.07 |
| 32.96% | RNWR | QualityStocks | $0.12 | $0.15955 | 35,400 | $5,648.07 |
| 32.96% | RNWR | SmallCapRelations | $0.12 | $0.15955 | 35,400 | $5,648.07 |
| 32.96% | RNWR | StocksToBuyNow | $0.12 | $0.15955 | 35,400 | $5,648.07 |
| 29.87% | SGSI | NetworkNewsWire | $0.0462 | $0.06 | 70,801 | $4,248.06 |
| 29.87% | SGSI | QualityStocks | $0.0462 | $0.06 | 70,801 | $4,248.06 |
| 29.87% | SGSI | SmallCapRelations | $0.0462 | $0.06 | 70,801 | $4,248.06 |
| 29.87% | SGSI | StocksToBuyNow | $0.0462 | $0.06 | 70,801 | $4,248.06 |
| 28.64% | XNET | StockEarnings | $2.06 | $2.65 | 4,036,476 | $10,696,661.40 |
| 22.55% | MCOA | NetworkNewsWire | $0.0051 | $0.00625 | 36,907,303 | $230,670.64 |
| 22.55% | MCOA | QualityStocks | $0.0051 | $0.00625 | 36,907,303 | $230,670.64 |
| 22.55% | MCOA | SmallCapRelations | $0.0051 | $0.00625 | 36,907,303 | $230,670.64 |
| 22.55% | MCOA | StocksToBuyNow | $0.0051 | $0.00625 | 36,907,303 | $230,670.64 |
| 22.55% | MCOA | CannabisNewsWire | $0.0051 | $0.00625 | 36,907,303 | $230,670.64 |
| 16.07% | INMD | SystemTrading | $14 | $16.25 | 2,180,752 | $35,437,220.00 |
| 16.07% | INMD | StreetInsider | $14 | $16.25 | 2,180,752 | $35,437,220.00 |
| 15.76% | RKDA | MarketClub Analysis | $6.09 | $7.05 | 10,292,320 | $72,560,856.00 |
| 15.76% | RKDA | INO Market Report | $6.09 | $7.05 | 10,292,320 | $72,560,856.00 |
| 15.76% | RKDA | ProTrading Research | $6.09 | $7.05 | 10,292,320 | $72,560,856.00 |
| 15.76% | RKDA | QualityStocks | $6.09 | $7.05 | 10,292,320 | $72,560,856.00 |
| 15.76% | RKDA | Leading Penny Stocks | $6.09 | $7.05 | 10,292,320 | $72,560,856.00 |
| 14.47% | UEEC | TopPennyStockMovers | $1.59 | $1.82 | 642,019 | $1,168,474.58 |
| 8.91% | ENDV | SmallCapRelations | $0.0101 | $0.011 | 3,643,213 | $40,075.34 |
| 8.91% | ENDV | StocksToBuyNow | $0.0101 | $0.011 | 3,643,213 | $40,075.34 |
| 8.91% | ENDV | NetworkNewsWire | $0.0101 | $0.011 | 3,643,213 | $40,075.34 |
| 8.91% | ENDV | QualityStocks | $0.0101 | $0.011 | 3,643,213 | $40,075.34 |
| 8.35% | DVLP | NetworkNewsWire | $0.0103 | $0.01116 | 212,518 | $2,371.70 |
| 8.35% | DVLP | QualityStocks | $0.0103 | $0.01116 | 212,518 | $2,371.70 |
| 8.35% | DVLP | SmallCapRelations | $0.0103 | $0.01116 | 212,518 | $2,371.70 |
| 8.35% | DVLP | StocksToBuyNow | $0.0103 | $0.01116 | 212,518 | $2,371.70 |
| 8.35% | DVLP | CannabisNewsWire | $0.0103 | $0.01116 | 212,518 | $2,371.70 |
| 7.02% | MDCL | Profit Trends | $2.85 | $3.05 | 112,688 | $343,698.40 |
| 6.84% | DVAX | Marketbeat.com | $3.51 | $3.75 | 2,298,425 | $8,619,093.75 |
| 6.74% | BE | MarketBeat | $4.6 | $4.91 | 7,406,823 | $36,367,500.93 |
| 6.74% | BE | StreetInsider | $4.6 | $4.91 | 7,406,823 | $36,367,500.93 |
| 6.35% | NUGS | NetworkNewsWire | $0.315 | $0.335 | 54,504 | $18,258.84 |
| 6.35% | NUGS | QualityStocks | $0.315 | $0.335 | 54,504 | $18,258.84 |
| 6.35% | NUGS | SmallCapRelations | $0.315 | $0.335 | 54,504 | $18,258.84 |
| 6.35% | NUGS | StocksToBuyNow | $0.315 | $0.335 | 54,504 | $18,258.84 |
| 6.35% | NUGS | CannabisNewsWire | $0.315 | $0.335 | 54,504 | $18,258.84 |
| 6.35% | NUGS | MissionIR | $0.315 | $0.335 | 54,504 | $18,258.84 |
| 6.35% | NUGS | TraderPower | $0.315 | $0.335 | 54,504 | $18,258.84 |
| 5.56% | REFG | NetworkNewsWire | $0.01762 | $0.0186 | 35,070 | $652.30 |
| 5.56% | REFG | QualityStocks | $0.01762 | $0.0186 | 35,070 | $652.30 |
| 5.56% | REFG | SmallCapRelations | $0.01762 | $0.0186 | 35,070 | $652.30 |
| 5.56% | REFG | StocksToBuyNow | $0.01762 | $0.0186 | 35,070 | $652.30 |
| 5.56% | REFG | CannabisNewsWire | $0.01762 | $0.0186 | 35,070 | $652.30 |
| 5.56% | REFG | CryptoCurrencyWire | $0.01762 | $0.0186 | 35,070 | $652.30 |
| 5.49% | DCPH | MarketClub Analysis | $35.9 | $37.87 | 3,065,380 | $116,085,940.60 |
| 5.49% | DCPH | StockMarketWatch | $35.9 | $37.87 | 3,065,380 | $116,085,940.60 |
| 5.49% | DCPH | Schaeffer's | $35.9 | $37.87 | 3,065,380 | $116,085,940.60 |
| 5.07% | MBIO | MarketBeat | $3.55 | $3.73 | 952,962 | $3,554,548.26 |
| 5.00% | TRTC | InvestorPlace | $0.4 | $0.42 | 416,381 | $174,880.02 |
| 3.88% | SYATF | NetworkNewsWire | $0.351356 | $0.365 | 22,250 | $8,121.25 |
| 3.88% | SYATF | QualityStocks | $0.351356 | $0.365 | 22,250 | $8,121.25 |
| 3.88% | SYATF | SmallCapRelations | $0.351356 | $0.365 | 22,250 | $8,121.25 |
| 3.88% | SYATF | StocksToBuyNow | $0.351356 | $0.365 | 22,250 | $8,121.25 |
| 3.08% | IIIV | MarketBeat | $21.43 | $22.09 | 484,330 | $10,698,849.70 |
| 3.06% | SHRG | NetworkNewsWire | $0.16 | $0.1649 | 40,500 | $6,678.45 |
| 3.06% | SHRG | QualityStocks | $0.16 | $0.1649 | 40,500 | $6,678.45 |
| 3.06% | SHRG | SmallCapRelations | $0.16 | $0.1649 | 40,500 | $6,678.45 |
| 3.06% | SHRG | StocksToBuyNow | $0.16 | $0.1649 | 40,500 | $6,678.45 |
| 2.97% | AVYA | CNBC Breaking News | $11.8 | $12.15 | 3,199,652 | $38,875,771.80 |
| 2.85% | APPN | Marketbeat.com | $55.01 | $56.58 | 1,319,595 | $74,662,685.10 |
| 2.84% | NG | Marketbeat.com | $6.7 | $6.89 | 3,271,336 | $22,539,505.04 |
| 2.76% | NGTF | NetworkNewsWire | $0.4428 | $0.455 | 127,813 | $58,154.92 |
| 2.76% | NGTF | QualityStocks | $0.4428 | $0.455 | 127,813 | $58,154.92 |
| 2.76% | NGTF | SmallCapRelations | $0.4428 | $0.455 | 127,813 | $58,154.92 |
| 2.76% | NGTF | StocksToBuyNow | $0.4428 | $0.455 | 127,813 | $58,154.92 |
| 2.62% | HKIB | StreetInsider | $9.16 | $9.4 | 31,319 | $294,398.60 |
| 2.60% | IGNG | SmallCapRelations | $0.07505 | $0.077 | 19,852 | $1,528.60 |
| 2.60% | IGNG | StocksToBuyNow | $0.07505 | $0.077 | 19,852 | $1,528.60 |
| 2.60% | IGNG | NetworkNewsWire | $0.07505 | $0.077 | 19,852 | $1,528.60 |
| 2.60% | IGNG | QualityStocks | $0.07505 | $0.077 | 19,852 | $1,528.60 |
| 2.37% | NFE | StreetInsider | $13.9 | $14.23 | 1,515,558 | $21,566,390.34 |
| 2.28% | ENBL | Marketbeat.com | $12.26 | $12.54 | 1,143,894 | $14,344,430.76 |
| 2.20% | TNAV | MarketClub Analysis | $10.44 | $10.67 | 738,490 | $7,879,688.30 |
| 2.02% | MCHX | Marketbeat.com | $3.46 | $3.53 | 276,925 | $977,545.25 |
| 1.89% | TMCXW | StockMarketWatch | $0.53 | $0.54 | 87,201 | $47,088.54 |
| 1.68% | KTOS | Marketbeat.com | $17.84 | $18.14 | 1,755,322 | $31,841,541.08 |
| 1.67% | ABEO | MarketBeat | $2.39 | $2.43 | 597,981 | $1,453,093.83 |
| 1.45% | BWMCW | StockMarketWatch | $0.69 | $0.7 | 21,800 | $15,260.00 |
| 1.42% | AMAG | MarketClub Analysis | $11.99 | $12.16 | 2,905,994 | $35,336,887.04 |
| 1.42% | AMAG | Trades Of The Day | $11.99 | $12.16 | 2,905,994 | $35,336,887.04 |
| 1.37% | WLDFF | NetworkNewsWire | $0.34625 | $0.351 | 23,859 | $8,374.51 |
| 1.37% | WLDFF | QualityStocks | $0.34625 | $0.351 | 23,859 | $8,374.51 |
| 1.37% | WLDFF | SmallCapRelations | $0.34625 | $0.351 | 23,859 | $8,374.51 |
| 1.37% | WLDFF | StocksToBuyNow | $0.34625 | $0.351 | 23,859 | $8,374.51 |
| 1.37% | WLDFF | CannabisNewsWire | $0.34625 | $0.351 | 23,859 | $8,374.51 |
| 1.00% | TRWH | MarketBeat | $21.07 | $21.28 | 1,875,115 | $39,902,447.20 |
| 0.98% | AIRI | TaglichBrothers | $1.03 | $1.0401 | 54,767 | $56,963.16 |
| 0.82% | NEM | Marketbeat.com | $37.66 | $37.97 | 11,955,589 | $453,953,714.33 |
| 0.70% | DLHC | Marketbeat.com | $4.28 | $4.31 | 7,842 | $33,799.02 |
| 0.68% | USPH | Marketbeat.com | $133.9 | $134.81 | 71,546 | $9,645,116.26 |
| 0.66% | PZZA | MarketBeat | $45.2 | $45.5 | 925,643 | $42,116,756.50 |
| 0.64% | BHAT | SmallCapRelations | $3.8057 | $3.83 | 72,960 | $279,436.80 |
| 0.64% | BHAT | StocksToBuyNow | $3.8057 | $3.83 | 72,960 | $279,436.80 |
| 0.64% | BHAT | NetworkNewsWire | $3.8057 | $3.83 | 72,960 | $279,436.80 |
| 0.64% | BHAT | QualityStocks | $3.8057 | $3.83 | 72,960 | $279,436.80 |
| 0.49% | WW | MarketClub Analysis | $30.33 | $30.48 | 2,108,282 | $64,260,435.36 |
| 0.49% | AWR | Zacks | $83.935 | $84.35 | 279,230 | $23,553,050.50 |
| 0.39% | GOLD | MarketBeat | $18.11 | $18.18 | 19,002,477 | $345,465,031.86 |
| 0.39% | GOLD | StreetInsider | $18.11 | $18.18 | 19,002,477 | $345,465,031.86 |
| 0.39% | GOLD | The Street | $18.11 | $18.18 | 19,002,477 | $345,465,031.86 |
| 0.36% | MYJ | Top Pros' Top Picks | $15.4695 | $15.525 | 37,733 | $585,804.83 |
| 0.35% | GFI | INO Market Report | $5.73 | $5.75 | 8,226,499 | $47,302,369.25 |
| 0.34% | TOPS | QualityStocks | $0.3526 | $0.3538 | 334,564 | $118,368.74 |
| 0.33% | IAC | Zacks | $239.58 | $240.36 | 768,868 | $184,805,112.48 |
| 0.30% | MX | Marketbeat.com | $10.02 | $10.05 | 223,819 | $2,249,380.95 |
| 0.28% | HUYA | StockEarnings | $21.33 | $21.39 | 8,766,593 | $187,517,424.27 |
| 0.25% | NQP | Top Pros' Top Picks | $14.0245 | $14.06 | 80,526 | $1,132,195.56 |
| 0.25% | SONO | MarketClub Analysis | $11.88 | $11.91 | 1,389,453 | $16,548,385.23 |
| 0.23% | HZNP | Marketbeat.com | $26.56 | $26.62 | 1,371,113 | $36,499,028.06 |
| 0.23% | UUP | Schaeffer's | $26.56 | $26.62 | 813,742 | $21,661,812.04 |
| 0.21% | VTR | InvestorPlace | $71.29 | $71.44 | 2,779,205 | $198,546,405.20 |
| 0.20% | THBRU | SystemTrading | $10.08 | $10.1 | 355,167 | $3,587,186.70 |
| 0.15% | WEN | MarketBeat | $19.66 | $19.69 | 2,274,861 | $44,792,013.09 |
| 0.15% | WEN | MarketClub Analysis | $19.66 | $19.69 | 2,274,861 | $44,792,013.09 |
| 0.08% | PVG | Marketbeat.com | $12.68 | $12.69 | 2,127,180 | $26,993,914.20 |
| 0.08% | PEGI | MarketClub Analysis | $25.81 | $25.83 | 2,112,878 | $54,575,638.74 |
| 0.08% | PEGI | StreetInsider | $25.81 | $25.83 | 2,112,878 | $54,575,638.74 |
| 0.06% | MLNX | Marketbeat.com | $107.78 | $107.85 | 390,619 | $42,128,259.15 |
| 0.05% | CBM | MarketClub Analysis | $60.1 | $60.13 | 913,530 | $54,930,558.90 |
| 0.01% | BFZ | Top Pros' Top Picks | $13.7685 | $13.77 | 115,126 | $1,585,285.02 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | TOKIF | QualityStocks | $0.0491 | $0.0491 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.075 | $0.075 | 31,295 | $2,347.13 |
| 0.00% | ORHB | StocksToBuyNow | $0.075 | $0.075 | 31,295 | $2,347.13 |
| 0.00% | ORHB | NetworkNewsWire | $0.075 | $0.075 | 31,295 | $2,347.13 |
| 0.00% | ORHB | QualityStocks | $0.075 | $0.075 | 31,295 | $2,347.13 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.09 | $0.09 | 332,210 | $29,898.90 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.09 | $0.09 | 332,210 | $29,898.90 |
| 0.00% | FNNZF | CannabisNewsWire | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | CALI | InvestorIntel | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | ANVV | QualityStocks | $0.59 | $0.59 | 0 | $0.0000 |
| 0.00% | GRYN | NetworkNewsWire | $1.39 | $1.39 | 0 | $0.0000 |
| 0.00% | GRYN | QualityStocks | $1.39 | $1.39 | 0 | $0.0000 |
| 0.00% | GRYN | SmallCapRelations | $1.39 | $1.39 | 0 | $0.0000 |
| 0.00% | GRYN | StocksToBuyNow | $1.39 | $1.39 | 0 | $0.0000 |
| 0.00% | GRYN | CannabisNewsWire | $1.39 | $1.39 | 0 | $0.0000 |
| 0.00% | CBDS | InvestorPlace | $1.73 | $1.73 | 112,109 | $193,948.57 |
| 0.00% | CHLLF | StreetInsider | $3.05 | $3.05 | 0 | $0.0000 |
| 0.00% | IPI | Zacks | $3.25 | $3.25 | 867,236 | $2,818,517.00 |
| 0.00% | CVRS | MarketClub Analysis | $4.26 | $4.26 | 2,269,282 | $9,667,141.32 |
| 0.00% | CVRS | INO Market Report | $4.26 | $4.26 | 2,269,282 | $9,667,141.32 |
| 0.00% | CVRS | ProTrading Research | $4.26 | $4.26 | 2,269,282 | $9,667,141.32 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | AEOXF | Trades Of The Day | $182.5 | $182.5 | 0 | $0.0000 |
| 0.00% | AEOXF | Daily Trade Alert | $182.5 | $182.5 | 0 | $0.0000 |
| -0.01% | TRXD | NetworkNewsWire | $0.89 | $0.8899 | 1,658 | $1,475.45 |
| -0.01% | TRXD | QualityStocks | $0.89 | $0.8899 | 1,658 | $1,475.45 |
| -0.01% | TRXD | SmallCapRelations | $0.89 | $0.8899 | 1,658 | $1,475.45 |
| -0.01% | TRXD | StocksToBuyNow | $0.89 | $0.8899 | 1,658 | $1,475.45 |
| -0.01% | TRXD | PoliticsAndMyPortfolio | $0.89 | $0.8899 | 1,658 | $1,475.45 |
| -0.10% | CNCE | Marketbeat.com | $10.48 | $10.47 | 223,474 | $2,339,772.78 |
| -0.10% | CDXI | QualityStocks | $0.1021 | $0.102 | 14,058 | $1,433.92 |
| -0.15% | S | CNBC Breaking News | $6.8 | $6.79 | 19,186,065 | $130,273,381.35 |
| -0.15% | S | The Street | $6.8 | $6.79 | 19,186,065 | $130,273,381.35 |
| -0.16% | BKSC | Marketbeat.com | $18.73 | $18.7 | 18,604 | $347,894.80 |
| -0.20% | ACIA | Marketbeat.com | $65.05 | $64.92 | 482,409 | $31,317,992.28 |
| -0.24% | CDLX | Marketbeat.com | $34.01 | $33.93 | 384,158 | $13,034,480.94 |
| -0.24% | SO | Marketbeat.com | $57.2 | $57.06 | 13,002,360 | $741,914,661.60 |
| -0.27% | GHDX | Marketbeat.com | $74.9 | $74.7 | 759,265 | $56,717,095.50 |
| -0.29% | MGI | MarketClub Analysis | $3.45 | $3.44 | 1,673,898 | $5,758,209.12 |
| -0.30% | ADUS | Marketbeat.com | $83.71 | $83.46 | 75,384 | $6,291,548.64 |
| -0.30% | WPM | Streetwise Reports | $26.52 | $26.44 | 4,208,551 | $111,274,088.44 |
| -0.31% | NEE | MarketBeat | $215.62 | $214.96 | 2,389,465 | $513,639,396.40 |
| -0.35% | IOTC | QualityStocks | $0.4014 | $0.4 | 328,089 | $131,235.60 |
| -0.39% | MDLA | MarketBeat | $41.45 | $41.29 | 547,494 | $22,606,027.26 |
| -0.39% | UTL | Zacks | $58.64 | $58.41 | 52,610 | $3,072,950.10 |
| -0.44% | SRE | MarketBeat | $137.35 | $136.75 | 1,294,995 | $177,090,566.25 |
| -0.46% | EFF | Marketbeat.com | $15.31 | $15.24 | 26,538 | $404,439.12 |
| -0.48% | AEM | Marketbeat.com | $58.68 | $58.4 | 2,222,159 | $129,774,085.60 |
| -0.48% | EMMA | RedChip | $2.81 | $EMMA | 0 | #VALUE! |
| -0.48% | WELL | MarketClub Analysis | $86.98 | $86.56 | 1,556,898 | $134,765,090.88 |
| -0.52% | AWK | Kiplinger Today | $121.83 | $121.2 | 1,179,767 | $142,987,760.40 |
| -0.53% | MFSF | Marketbeat.com | $32.17 | $32 | 14,959 | $478,688.00 |
| -0.53% | AGRO | Zacks | $5.64 | $5.61 | 411,720 | $2,309,749.20 |
| -0.53% | CMS | MarketClub Analysis | $60.09 | $59.77 | 2,107,196 | $125,947,104.92 |
| -0.54% | YY | StockEarnings | $53.64 | $53.35 | 2,037,195 | $108,684,353.25 |
| -0.54% | YY | The Street | $53.64 | $53.35 | 2,037,195 | $108,684,353.25 |
| -0.56% | PEG | MarketBeat | $57.63 | $57.31 | 2,691,738 | $154,263,504.78 |
| -0.61% | VVCIF | NetworkNewsWire | $0.3425 | $0.3404 | 98,664 | $33,585.23 |
| -0.61% | VVCIF | QualityStocks | $0.3425 | $0.3404 | 98,664 | $33,585.23 |
| -0.61% | VVCIF | SmallCapRelations | $0.3425 | $0.3404 | 98,664 | $33,585.23 |
| -0.61% | VVCIF | StocksToBuyNow | $0.3425 | $0.3404 | 98,664 | $33,585.23 |
| -0.61% | VVCIF | CannabisNewsWire | $0.3425 | $0.3404 | 98,664 | $33,585.23 |
| -0.61% | VVCIF | MissionIR | $0.3425 | $0.3404 | 98,664 | $33,585.23 |
| -0.61% | VVCIF | TraderPower | $0.3425 | $0.3404 | 98,664 | $33,585.23 |
| -0.62% | PEP | CNBC Breaking News | $129.93 | $129.12 | 6,196,070 | $800,036,558.40 |
| -0.63% | RFI | InvestorPlace | $14.35 | $14.26 | 61,699 | $879,827.74 |
| -0.66% | MMS | MarketBeat | $76.3 | $75.8 | 343,286 | $26,021,078.80 |
| -0.67% | SING | NetworkNewsWire | $0.01335 | $0.01326 | 4,088,219 | $54,209.78 |
| -0.67% | SING | QualityStocks | $0.01335 | $0.01326 | 4,088,219 | $54,209.78 |
| -0.67% | SING | SmallCapRelations | $0.01335 | $0.01326 | 4,088,219 | $54,209.78 |
| -0.67% | SING | StocksToBuyNow | $0.01335 | $0.01326 | 4,088,219 | $54,209.78 |
| -0.67% | SING | CannabisNewsWire | $0.01335 | $0.01326 | 4,088,219 | $54,209.78 |
| -0.67% | SING | CryptoCurrencyWire | $0.01335 | $0.01326 | 4,088,219 | $54,209.78 |
| -0.70% | PLMR | MarketBeat | $34.33 | $34.09 | 207,970 | $7,089,697.30 |
| -0.70% | PLMR | StreetInsider | $34.33 | $34.09 | 207,970 | $7,089,697.30 |
| -0.70% | RCKT | MarketBeat | $11.42 | $11.34 | 308,105 | $3,493,910.70 |
| -0.70% | VGWCF | Profit Trends | $2.86 | $2.83985 | 221,630 | $629,395.96 |
| -0.73% | YORW | Zacks | $38.12 | $37.84 | 27,197 | $1,029,134.48 |
| -0.73% | YORW | Marketbeat.com | $38.12 | $37.84 | 27,197 | $1,029,134.48 |
| -0.75% | EGP | MarketBeat | $122.79 | $121.87 | 242,948 | $29,608,072.76 |
| -0.75% | REG | Marketbeat.com | $65.2 | $64.71 | 1,217,604 | $78,791,154.84 |
| -0.76% | ARE | MarketBeat | $144.26 | $143.16 | 710,498 | $101,714,893.68 |
| -0.76% | ARE | Marketbeat.com | $144.26 | $143.16 | 710,498 | $101,714,893.68 |
| -0.77% | CNP | MarketBeat | $27.7125 | $27.5 | 5,185,016 | $142,587,940.00 |
| -0.81% | DOC | Marketbeat.com | $17.24 | $17.1 | 951,009 | $16,262,253.90 |
| -0.86% | ORA | Marketbeat.com | $72.23 | $71.61 | 173,210 | $12,403,568.10 |
| -0.87% | WEC | Marketbeat.com | $89.67 | $88.89 | 1,631,546 | $145,028,123.94 |
| -0.89% | TMUS | CNBC Breaking News | $77.62 | $76.93 | 2,878,072 | $221,410,078.96 |
| -0.89% | TMUS | The Street | $77.62 | $76.93 | 2,878,072 | $221,410,078.96 |
| -0.89% | ACY | TaglichBrothers | $7.23 | $7.1656 | 9,974 | $71,469.69 |
| -0.92% | CRLBF | The Street | $8.9928 | $8.91 | 202,226 | $1,801,833.66 |
| -0.92% | CNMD | Marketbeat.com | $95.44 | $94.56 | 189,655 | $17,933,776.80 |
| -0.97% | MGRC | Marketbeat.com | $65.68 | $65.04 | 82,719 | $5,380,043.76 |
| -1.00% | CNXM | Zacks | $14.05 | $13.91 | 394,745 | $5,490,902.95 |
| -1.00% | RWT | MarketBeat | $17.04 | $16.87 | 1,116,264 | $18,831,373.68 |
| -1.00% | AMT | MarketClub Analysis | $221.1 | $218.88 | 2,092,722 | $458,054,991.36 |
| -1.00% | AMT | Marketbeat.com | $221.1 | $218.88 | 2,092,722 | $458,054,991.36 |
| -1.02% | PSA | InvestorPlace | $258.28 | $255.64 | 997,427 | $254,982,238.28 |
| -1.02% | PSA | Marketbeat.com | $258.28 | $255.64 | 997,427 | $254,982,238.28 |
| -1.05% | KZR | Marketbeat.com | $4.78 | $4.73 | 72,600 | $343,398.00 |
| -1.05% | VER | INO Market Report | $9.52 | $9.42 | 11,443,761 | $107,800,228.62 |
| -1.07% | PLOW | Marketbeat.com | $43.06 | $42.6 | 56,820 | $2,420,532.00 |
| -1.09% | CTXS | Marketbeat.com | $92.3 | $91.29 | 2,026,834 | $185,029,675.86 |
| -1.12% | GIS | MarketClub Analysis | $54.38 | $53.77 | 3,562,185 | $191,538,687.45 |
| -1.12% | GIS | InvestorPlace | $54.38 | $53.77 | 3,562,185 | $191,538,687.45 |
| -1.13% | WMT | Zacks | $107.41 | $106.2 | 9,308,682 | $988,582,028.40 |
| -1.13% | WMT | Investopedia | $107.41 | $106.2 | 9,308,682 | $988,582,028.40 |
| -1.13% | WMT | SmartMoneyTrading | $107.41 | $106.2 | 9,308,682 | $988,582,028.40 |
| -1.13% | WMT | The Street | $107.41 | $106.2 | 9,308,682 | $988,582,028.40 |
| -1.13% | WMT | Schaeffer's | $107.41 | $106.2 | 9,308,682 | $988,582,028.40 |
| -1.13% | VGR | MarketClub Analysis | $11.52 | $11.39 | 831,356 | $9,469,144.84 |
| -1.15% | LNT | Zacks | $51.44 | $50.85 | 761,577 | $38,726,190.45 |
| -1.15% | VZ | CNBC Breaking News | $56.37 | $55.72 | 15,040,312 | $838,046,184.64 |
| -1.15% | VZ | The Street | $56.37 | $55.72 | 15,040,312 | $838,046,184.64 |
| -1.15% | VZ | StreetInsider | $56.37 | $55.72 | 15,040,312 | $838,046,184.64 |
| -1.18% | GEL | Marketbeat.com | $20.32 | $20.08 | 572,762 | $11,501,060.96 |
| -1.19% | BWXT | Marketbeat.com | $56.31 | $55.64 | 403,892 | $22,472,550.88 |
| -1.19% | SWX | Zacks | $88.575 | $87.52 | 200,159 | $17,517,915.68 |
| -1.20% | ETST | NetworkNewsWire | $0.83 | $0.82 | 107,513 | $88,160.66 |
| -1.20% | ETST | QualityStocks | $0.83 | $0.82 | 107,513 | $88,160.66 |
| -1.20% | ETST | SmallCapRelations | $0.83 | $0.82 | 107,513 | $88,160.66 |
| -1.20% | ETST | StocksToBuyNow | $0.83 | $0.82 | 107,513 | $88,160.66 |
| -1.20% | ETST | CannabisNewsWire | $0.83 | $0.82 | 107,513 | $88,160.66 |
| -1.21% | IT | Marketbeat.com | $128.56 | $127 | 514,329 | $65,319,783.00 |
| -1.25% | ASRT | Marketbeat.com | $1.6 | $1.58 | 2,945,752 | $4,654,288.16 |
| -1.25% | DHI | CNBC Breaking News | $47.96 | $47.36 | 3,880,191 | $183,765,845.76 |
| -1.27% | CCEP | MarketBeat | $54.36 | $53.67 | 1,464,639 | $78,607,175.13 |
| -1.28% | AVB | MarketBeat | $204.2 | $201.59 | 552,015 | $111,280,703.85 |
| -1.30% | INSW | TrendAdvisor | $16.21 | $16 | 216,738 | $3,467,808.00 |
| -1.32% | EQR | INO Stock of the Week | $80.89 | $79.82 | 916,889 | $73,186,079.98 |
| -1.32% | EQR | Marketbeat.com | $80.89 | $79.82 | 916,889 | $73,186,079.98 |
| -1.34% | COTY | InvestorPlace | $9.67 | $9.54 | 6,417,050 | $61,218,657.00 |
| -1.35% | YUM | MarketBeat | $117.13 | $115.55 | 1,413,200 | $163,295,260.00 |
| -1.35% | YUM | Schaeffer's | $117.13 | $115.55 | 1,413,200 | $163,295,260.00 |
| -1.35% | YUM | CNBC Breaking News | $117.13 | $115.55 | 1,413,200 | $163,295,260.00 |
| -1.35% | YUM | The Street | $117.13 | $115.55 | 1,413,200 | $163,295,260.00 |
| -1.35% | YUM | StreetInsider | $117.13 | $115.55 | 1,413,200 | $163,295,260.00 |
| -1.37% | PFLT | MarketBeat | $11.72 | $11.56 | 136,656 | $1,579,743.36 |
| -1.37% | PFLT | Marketbeat.com | $11.72 | $11.56 | 136,656 | $1,579,743.36 |
| -1.37% | EXPO | Marketbeat.com | $70.24 | $69.28 | 173,510 | $12,020,772.80 |
| -1.37% | XLRN | Marketbeat.com | $45.99 | $45.36 | 259,740 | $11,781,806.40 |
| -1.39% | CODI | Marketbeat.com | $18.68 | $18.42 | 154,962 | $2,854,400.04 |
| -1.39% | VFF | MarketClub Analysis | $13.63 | $13.44 | 1,653,364 | $22,221,212.16 |
| -1.39% | VFF | The Street | $13.63 | $13.44 | 1,653,364 | $22,221,212.16 |
| -1.40% | WTRE | Marketbeat.com | $23.62 | $23.29 | 316,592 | $7,373,427.68 |
| -1.44% | LSI | Marketbeat.com | $101 | $99.55 | 748,625 | $74,525,618.75 |
| -1.44% | NYMT | MarketBeat | $6.25 | $6.16 | 2,852,729 | $17,572,810.64 |
| -1.45% | USAK | Marketbeat.com | $8.28 | $8.16 | 69,329 | $565,724.64 |
| -1.46% | ISBC | Marketbeat.com | $10.98 | $10.82 | 1,329,558 | $14,385,817.56 |
| -1.46% | INFN | MarketClub Analysis | $4.78 | $4.71 | 1,815,427 | $8,550,661.17 |
| -1.47% | SYY | MarketBeat | $73.36 | $72.28 | 3,144,142 | $227,258,583.76 |
| -1.48% | MCD | MarketBeat | $219.73 | $216.48 | 3,232,242 | $699,715,748.16 |
| -1.48% | MCD | MarketClub Analysis | $219.73 | $216.48 | 3,232,242 | $699,715,748.16 |
| -1.48% | MCD | Trades Of The Day | $219.73 | $216.48 | 3,232,242 | $699,715,748.16 |
| -1.48% | MCD | CNBC Breaking News | $219.73 | $216.48 | 3,232,242 | $699,715,748.16 |
| -1.48% | MCD | The Street | $219.73 | $216.48 | 3,232,242 | $699,715,748.16 |
| -1.48% | KRO | Marketbeat.com | $10.79 | $10.63 | 318,350 | $3,384,060.50 |
| -1.49% | TSG | MarketBeat | $13.43 | $13.23 | 2,893,642 | $38,282,883.66 |
| -1.49% | TSG | Trades Of The Day | $13.43 | $13.23 | 2,893,642 | $38,282,883.66 |
| -1.49% | TSG | Daily Trade Alert | $13.43 | $13.23 | 2,893,642 | $38,282,883.66 |
| -1.50% | EXC | MarketBeat | $45.1575 | $44.48 | 5,663,970 | $251,933,385.60 |
| -1.50% | EXC | Trades Of The Day | $45.1575 | $44.48 | 5,663,970 | $251,933,385.60 |
| -1.50% | EXC | Daily Trade Alert | $45.1575 | $44.48 | 5,663,970 | $251,933,385.60 |
| -1.50% | UDR | MarketBeat | $46.56 | $45.86 | 2,368,167 | $108,604,138.62 |
| -1.50% | UDR | MarketClub Analysis | $46.56 | $45.86 | 2,368,167 | $108,604,138.62 |
| -1.51% | DLTR | The Street | $94.6 | $93.17 | 2,439,583 | $227,295,948.11 |
| -1.53% | CHOOF | NetworkNewsWire | $0.327 | $0.322 | 179,381 | $57,760.68 |
| -1.53% | CHOOF | QualityStocks | $0.327 | $0.322 | 179,381 | $57,760.68 |
| -1.53% | CHOOF | SmallCapRelations | $0.327 | $0.322 | 179,381 | $57,760.68 |
| -1.53% | CHOOF | StocksToBuyNow | $0.327 | $0.322 | 179,381 | $57,760.68 |
| -1.53% | CHOOF | CannabisNewsWire | $0.327 | $0.322 | 179,381 | $57,760.68 |
| -1.55% | UPS | CNBC Breaking News | $115.83 | $114.04 | 3,775,744 | $430,585,845.76 |
| -1.55% | EQIX | Marketbeat.com | $548.38 | $539.88 | 472,854 | $255,284,417.52 |
| -1.56% | PNNT | Marketbeat.com | $6.41 | $6.31 | 275,261 | $1,736,896.91 |
| -1.57% | CWST | Marketbeat.com | $45.75 | $45.03 | 231,726 | $10,434,621.78 |
| -1.59% | ITRI | Marketbeat.com | $68 | $66.92 | 438,604 | $29,351,379.68 |
| -1.61% | STZ | CNBC Breaking News | $196.53 | $193.36 | 1,356,862 | $262,362,836.32 |
| -1.61% | STZ | StreetInsider | $196.53 | $193.36 | 1,356,862 | $262,362,836.32 |
| -1.63% | ORCC | MarketBeat | $15.99 | $15.73 | 260,305 | $4,094,597.65 |
| -1.63% | CL | CFN Media Group | $71.69 | $70.52 | 3,990,018 | $281,376,069.36 |
| -1.63% | CL | Marketbeat.com | $71.69 | $70.52 | 3,990,018 | $281,376,069.36 |
| -1.65% | MITK | Marketbeat.com | $9.67 | $9.51 | 269,060 | $2,558,760.60 |
| -1.66% | CTL | TrendAdvisor | $11.48 | $11.29 | 13,149,896 | $148,462,325.84 |
| -1.66% | GWPRF | InvestorPlace | $13.22 | $13 | 1,365 | $17,745.00 |
| -1.67% | TDG | Marketbeat.com | $548.21 | $539.05 | 386,535 | $208,361,691.75 |
| -1.69% | KHC | InvestorPlace | $25.96 | $25.52 | 14,623,901 | $373,201,953.52 |
| -1.69% | KHC | The Street | $25.96 | $25.52 | 14,623,901 | $373,201,953.52 |
| -1.72% | ARMK | MarketClub Analysis | $37.81 | $37.16 | 3,663,012 | $136,117,525.92 |
| -1.74% | IMGN | MarketBeat | $2.88 | $2.83 | 1,318,798 | $3,732,198.34 |
| -1.74% | MAC | Marketbeat.com | $30.44 | $29.91 | 2,739,941 | $81,951,635.31 |
| -1.77% | NEPH | TaglichBrothers | $6.65 | $6.5325 | 6,374 | $41,638.16 |
| -1.77% | FJTSY | Trades Of The Day | $15.84 | $15.56 | 7,910 | $123,079.60 |
| -1.77% | FJTSY | Daily Trade Alert | $15.84 | $15.56 | 7,910 | $123,079.60 |
| -1.77% | SBUX | 24/7 Trader | $96.63 | $94.92 | 9,947,301 | $944,197,810.92 |
| -1.77% | SBUX | Kiplinger Today | $96.63 | $94.92 | 9,947,301 | $944,197,810.92 |
| -1.77% | QTWO | MarketBeat | $89.69 | $88.1 | 400,227 | $35,259,998.70 |
| -1.78% | POOL | Marketbeat.com | $197.02 | $193.51 | 221,360 | $42,835,373.60 |
| -1.79% | GNW | MarketClub Analysis | $4.46 | $4.38 | 4,627,075 | $20,266,588.50 |
| -1.80% | MMLP | StreetInsider | $4.45 | $4.37 | 235,533 | $1,029,279.21 |
| -1.82% | DLR | Marketbeat.com | $120.19 | $118 | 929,483 | $109,678,994.00 |
| -1.83% | DPZ | MarketBeat | $240.6 | $236.2 | 702,915 | $166,028,523.00 |
| -1.83% | DPZ | StreetInsider | $240.6 | $236.2 | 702,915 | $166,028,523.00 |
| -1.83% | PHM | CNBC Breaking News | $32.25 | $31.66 | 2,248,353 | $71,182,855.98 |
| -1.83% | MLND | MarketBeat | $7.1 | $6.97 | 14,768 | $102,932.96 |
| -1.83% | K | MarketClub Analysis | $62.7 | $61.55 | 1,625,426 | $100,044,970.30 |
| -1.83% | K | Marketbeat.com | $62.7 | $61.55 | 1,625,426 | $100,044,970.30 |
| -1.85% | FNKO | Marketbeat.com | $23.8 | $23.36 | 538,025 | $12,568,264.00 |
| -1.86% | RHP | Marketbeat.com | $81.63 | $80.11 | 389,976 | $31,240,977.36 |
| -1.86% | FRTA | Marketbeat.com | $6.98 | $6.85 | 224,691 | $1,539,133.35 |
| -1.87% | HAE | Marketbeat.com | $137.37 | $134.8 | 386,512 | $52,101,817.60 |
| -1.89% | HSY | Kiplinger Today | $155.36 | $152.42 | 1,070,351 | $163,142,899.42 |
| -1.90% | CHE | Marketbeat.com | $428.44 | $420.3 | 157,848 | $66,343,514.40 |
| -1.91% | PLD | MarketBeat | $81.82 | $80.26 | 2,270,962 | $182,267,410.12 |
| -1.91% | CVNA | MarketClub Analysis | $80.43 | $78.89 | 2,110,659 | $166,509,888.51 |
| -1.91% | CVNA | Marketbeat.com | $80.43 | $78.89 | 2,110,659 | $166,509,888.51 |
| -1.92% | BXMT | Marketbeat.com | $35.35 | $34.67 | 1,342,182 | $46,533,449.94 |
| -1.93% | HMSY | Marketbeat.com | $39.93 | $39.16 | 606,834 | $23,763,619.44 |
| -1.94% | KMB | MarketClub Analysis | $139.42 | $136.71 | 1,888,462 | $258,171,640.02 |
| -1.94% | KMB | Marketbeat.com | $139.42 | $136.71 | 1,888,462 | $258,171,640.02 |
| -1.95% | MO | InvestorPlace | $46.78 | $45.87 | 8,907,088 | $408,568,126.56 |
| -1.96% | AEP | MarketClub Analysis | $90.25 | $88.48 | 4,572,266 | $404,554,095.68 |
| -1.98% | FSUGY | MarketBeat | $10.09 | $9.89 | 97,896 | $968,191.44 |
| -1.98% | FSUGY | Trades Of The Day | $10.09 | $9.89 | 97,896 | $968,191.44 |
| -1.98% | FSUGY | Daily Trade Alert | $10.09 | $9.89 | 97,896 | $968,191.44 |
| -2.01% | PRGO | StreetInsider | $47.76 | $46.8 | 2,070,590 | $96,903,612.00 |
| -2.03% | SRPT | Marketbeat.com | $126.15 | $123.59 | 1,361,719 | $168,294,851.21 |
| -2.06% | SPB | Marketbeat.com | $49.94 | $48.91 | 284,801 | $13,929,616.91 |
| -2.07% | INTC | StreetInsider | $46.84 | $45.87 | 25,322,304 | $1,161,534,084.48 |
| -2.07% | INTC | CNBC Breaking News | $46.84 | $45.87 | 25,322,304 | $1,161,534,084.48 |
| -2.09% | SPG | InvestorPlace | $155.36 | $152.12 | 2,976,080 | $452,721,289.60 |
| -2.13% | KBH | CNBC Breaking News | $27.2 | $26.62 | 1,292,844 | $34,415,507.28 |
| -2.14% | RM | Marketbeat.com | $27.1 | $26.52 | 36,416 | $965,752.32 |
| -2.16% | SAFE | Zacks | $29.13 | $28.5 | 197,602 | $5,631,657.00 |
| -2.19% | COO | MarketBeat | $340.18 | $332.74 | 176,560 | $58,748,574.40 |
| -2.20% | LMT | Marketbeat.com | $377.22 | $368.94 | 1,468,964 | $541,959,578.16 |
| -2.21% | T | MarketClub Analysis | $34.86 | $34.09 | 34,599,515 | $1,179,497,466.35 |
| -2.21% | T | INO Market Report | $34.86 | $34.09 | 34,599,515 | $1,179,497,466.35 |
| -2.23% | TCMD | Marketbeat.com | $50.76 | $49.63 | 189,918 | $9,425,630.34 |
| -2.25% | TOT | Marketbeat.com | $49.43 | $48.32 | 4,206,086 | $203,238,075.52 |
| -2.26% | SGEN | MarketClub Analysis | $78.76 | $76.98 | 748,199 | $57,596,359.02 |
| -2.28% | CLH | Marketbeat.com | $76.46 | $74.72 | 396,183 | $29,602,793.76 |
| -2.29% | PFPT | Marketbeat.com | $117.71 | $115.02 | 598,436 | $68,832,108.72 |
| -2.29% | XAN | Zacks | $11.34 | $11.08 | 168,823 | $1,870,558.84 |
| -2.30% | WMGI | Marketbeat.com | $21.31 | $20.82 | 2,400,193 | $49,972,018.26 |
| -2.31% | RFP | Marketbeat.com | $4.76 | $4.65 | 405,139 | $1,883,896.35 |
| -2.32% | NVS | The Street | $91.12 | $89.01 | 1,456,988 | $129,686,501.88 |
| -2.32% | PERI | TaglichBrothers | $5.61 | $5.48 | 479,333 | $2,626,744.84 |
| -2.32% | ELF | Marketbeat.com | $16.8 | $16.41 | 442,124 | $7,255,254.84 |
| -2.32% | ABBV | InvestorPlace | $65.01 | $63.5 | 9,372,432 | $595,149,432.00 |
| -2.33% | CME | Marketbeat.com | $213.3 | $208.34 | 1,454,129 | $302,953,235.86 |
| -2.33% | UFAB | TaglichBrothers | $2.79 | $2.725 | 645 | $1,757.63 |
| -2.33% | ZTS | MarketBeat | $124.7 | $121.79 | 1,875,196 | $228,380,120.84 |
| -2.33% | ZTS | MarketClub Analysis | $124.7 | $121.79 | 1,875,196 | $228,380,120.84 |
| -2.36% | SHAK | MarketBeat | $91.61 | $89.45 | 1,128,384 | $100,933,948.80 |
| -2.36% | SHAK | StreetInsider | $91.61 | $89.45 | 1,128,384 | $100,933,948.80 |
| -2.37% | OXY | MarketBeat | $44.76 | $43.7 | 16,952,964 | $740,844,526.80 |
| -2.37% | HSTM | Marketbeat.com | $28.64 | $27.96 | 228,101 | $6,377,703.96 |
| -2.38% | IFS | MarketBeat | $39.93 | $38.98 | 157,933 | $6,156,228.34 |
| -2.38% | VRTX | Marketbeat.com | $183.91 | $179.53 | 1,391,908 | $249,889,243.24 |
| -2.39% | GSK | MarketBeat | $40.65 | $39.68 | 2,540,518 | $100,807,754.24 |
| -2.40% | BMI | StreetInsider | $54.53 | $53.22 | 94,689 | $5,039,348.58 |
| -2.41% | ENR | Marketbeat.com | $36.17 | $35.3 | 662,653 | $23,391,650.90 |
| -2.41% | NEWT | Marketbeat.com | $21.2 | $20.69 | 69,351 | $1,434,872.19 |
| -2.42% | UNH | Marketbeat.com | $249.22 | $243.2 | 3,463,663 | $842,362,841.60 |
| -2.42% | PLAN | MarketBeat | $56.68 | $55.31 | 1,500,058 | $82,968,207.98 |
| -2.43% | AFYA | MarketBeat | $25.06 | $24.45 | 174,702 | $4,271,463.90 |
| -2.44% | TWOU | Marketbeat.com | $16.01 | $15.62 | 2,698,728 | $42,154,131.36 |
| -2.45% | BL | Marketbeat.com | $52.17 | $50.89 | 691,019 | $35,165,956.91 |
| -2.47% | BAM | MarketClub Analysis | $51.03 | $49.77 | 2,005,542 | $99,815,825.34 |
| -2.47% | BAM | InvestorPlace | $51.03 | $49.77 | 2,005,542 | $99,815,825.34 |
| -2.48% | UFPT | TaglichBrothers | $42.29 | $41.24 | 40,227 | $1,658,961.48 |
| -2.51% | NP | Marketbeat.com | $67.01 | $65.33 | 78,672 | $5,139,641.76 |
| -2.51% | BLD | Marketbeat.com | $91.69 | $89.39 | 170,395 | $15,231,609.05 |
| -2.51% | AYX | MarketBeat | $135.33 | $131.93 | 1,450,285 | $191,336,100.05 |
| -2.51% | AYX | StreetInsider | $135.33 | $131.93 | 1,450,285 | $191,336,100.05 |
| -2.51% | JAZZ | StreetInsider | $136.79 | $133.35 | 279,765 | $37,306,662.75 |
| -2.51% | JAZZ | Marketbeat.com | $136.79 | $133.35 | 279,765 | $37,306,662.75 |
| -2.52% | LL | Marketbeat.com | $8.34 | $8.13 | 1,664,254 | $13,530,385.02 |
| -2.53% | BP | InvestorPlace | $37.2 | $36.26 | 10,789,506 | $391,227,487.56 |
| -2.53% | TREE | Marketbeat.com | $299.99 | $292.4 | 200,046 | $58,493,450.40 |
| -2.54% | PARR | Marketbeat.com | $21.68 | $21.13 | 287,109 | $6,066,613.17 |
| -2.55% | BOCH | Marketbeat.com | $10.2 | $9.94 | 19,364 | $192,478.16 |
| -2.58% | HNGR | Zacks | $20.18 | $19.66 | 701,444 | $13,790,389.04 |
| -2.58% | HNGR | Marketbeat.com | $20.18 | $19.66 | 701,444 | $13,790,389.04 |
| -2.58% | FCBP | Marketbeat.com | $21.7 | $21.14 | 31,888 | $674,112.32 |
| -2.59% | FSK | Marketbeat.com | $5.8 | $5.65 | 2,470,384 | $13,957,669.60 |
| -2.59% | KIM | MarketClub Analysis | $18.9 | $18.41 | 4,989,701 | $91,860,395.41 |
| -2.59% | KIM | InvestorPlace | $18.9 | $18.41 | 4,989,701 | $91,860,395.41 |
| -2.59% | TAP | InvestorPlace | $51.68 | $50.34 | 2,103,144 | $105,872,268.96 |
| -2.60% | ABDC | StockMarketWatch | $9.24 | $9 | 258,112 | $2,323,008.00 |
| -2.60% | BLUE | Marketbeat.com | $118.82 | $115.73 | 439,481 | $50,861,136.13 |
| -2.60% | CSFL | Marketbeat.com | $23.06 | $22.46 | 633,131 | $14,220,122.26 |
| -2.61% | LITE | Marketbeat.com | $59.47 | $57.92 | 1,125,184 | $65,170,657.28 |
| -2.61% | PYPL | MarketBeat | $106.04 | $103.27 | 9,383,452 | $969,029,088.04 |
| -2.61% | PYPL | Trades Of The Day | $106.04 | $103.27 | 9,383,452 | $969,029,088.04 |
| -2.61% | PYPL | Daily Trade Alert | $106.04 | $103.27 | 9,383,452 | $969,029,088.04 |
| -2.61% | PYPL | Marketbeat.com | $106.04 | $103.27 | 9,383,452 | $969,029,088.04 |
| -2.63% | HRL | MarketClub Analysis | $41.79 | $40.69 | 2,461,206 | $100,146,472.14 |
| -2.63% | HRL | InvestorPlace | $41.79 | $40.69 | 2,461,206 | $100,146,472.14 |
| -2.65% | CHRW | Marketbeat.com | $84.63 | $82.39 | 1,097,304 | $90,406,876.56 |
| -2.65% | BAX | MarketClub Analysis | $88.18 | $85.84 | 2,448,709 | $210,197,180.56 |
| -2.65% | BLDR | Marketbeat.com | $19.21 | $18.7 | 1,488,395 | $27,832,986.50 |
| -2.66% | ESTA | Marketbeat.com | $22.54 | $21.94 | 115,130 | $2,525,952.20 |
| -2.67% | NDAQ | SmartMoneyTrading | $97.93 | $95.32 | 560,093 | $53,388,064.76 |
| -2.67% | FAST | SmartMoneyTrading | $29.96 | $29.16 | 3,341,825 | $97,447,617.00 |
| -2.68% | AROW | Marketbeat.com | $32.88 | $32 | 15,796 | $505,472.00 |
| -2.68% | CCL | Schaeffer's | $45.94 | $44.71 | 4,935,086 | $220,647,695.06 |
| -2.69% | MA | Investopedia | $274.53 | $267.15 | 3,749,278 | $1,001,619,617.70 |
| -2.70% | MDB | MarketBeat | $146.23 | $142.28 | 967,319 | $137,630,147.32 |
| -2.70% | CIIX | NetworkNewsWire | $0.37 | $0.36 | 58,000 | $20,880.00 |
| -2.70% | CIIX | QualityStocks | $0.37 | $0.36 | 58,000 | $20,880.00 |
| -2.70% | CIIX | SmallCapRelations | $0.37 | $0.36 | 58,000 | $20,880.00 |
| -2.70% | CIIX | StocksToBuyNow | $0.37 | $0.36 | 58,000 | $20,880.00 |
| -2.70% | CIIX | CannabisNewsWire | $0.37 | $0.36 | 58,000 | $20,880.00 |
| -2.70% | CIIX | CryptoCurrencyWire | $0.37 | $0.36 | 58,000 | $20,880.00 |
| -2.71% | ERI | Marketbeat.com | $40.56 | $39.46 | 1,312,373 | $51,786,238.58 |
| -2.71% | GOOGL | Zacks | $1196.73 | $1164.25 | 1,761,546 | $2,050,879,930.50 |
| -2.71% | GOOGL | Investopedia | $1196.73 | $1164.25 | 1,761,546 | $2,050,879,930.50 |
| -2.71% | GOOGL | TrendAdvisor | $1196.73 | $1164.25 | 1,761,546 | $2,050,879,930.50 |
| -2.71% | GOOGL | InvestorPlace | $1196.73 | $1164.25 | 1,761,546 | $2,050,879,930.50 |
| -2.72% | DE | Trades Of The Day | $147.17 | $143.17 | 2,999,953 | $429,503,271.01 |
| -2.72% | DE | Zacks | $147.17 | $143.17 | 2,999,953 | $429,503,271.01 |
| -2.72% | AL | Daily Trade Alert | $38.98 | $37.92 | 825,652 | $31,308,723.84 |
| -2.73% | PFE | CNBC Breaking News | $35.2 | $34.24 | 36,642,973 | $1,254,655,395.52 |
| -2.75% | NKE | The Street | $83.32 | $81.03 | 7,266,103 | $588,772,326.09 |
| -2.76% | MELI | MarketBeat | $637.57 | $620 | 463,664 | $287,471,680.00 |
| -2.76% | MELI | MarketClub Analysis | $637.57 | $620 | 463,664 | $287,471,680.00 |
| -2.76% | MELI | Schaeffer's | $637.57 | $620 | 463,664 | $287,471,680.00 |
| -2.79% | TGT | InvestorPlace | $84.24 | $81.89 | 7,011,139 | $574,142,172.71 |
| -2.79% | OUT | Zacks | $27.58 | $26.81 | 769,395 | $20,627,479.95 |
| -2.80% | HIG | MarketClub Analysis | $58.9 | $57.25 | 2,008,082 | $114,962,694.50 |
| -2.81% | ECL | Kiplinger Today | $207.46 | $201.64 | 1,091,609 | $220,112,038.76 |
| -2.81% | F | InvestorPlace | $9.26 | $9 | 45,961,525 | $413,653,725.00 |
| -2.81% | AXGN | Marketbeat.com | $15.28 | $14.85 | 810,337 | $12,033,504.45 |
| -2.82% | NLBIF | OTCtipReporter | $0.71 | $0.69 | 149,729 | $103,313.01 |
| -2.82% | NLBIF | Penny Pick Finders | $0.71 | $0.69 | 149,729 | $103,313.01 |
| -2.82% | NLBIF | PennyStockProphet | $0.71 | $0.69 | 149,729 | $103,313.01 |
| -2.82% | NLBIF | StockOnion | $0.71 | $0.69 | 149,729 | $103,313.01 |
| -2.82% | NLBIF | Profitable Trader Authority | $0.71 | $0.69 | 149,729 | $103,313.01 |
| -2.84% | CADE | Marketbeat.com | $15.47 | $15.03 | 929,172 | $13,965,455.16 |
| -2.85% | MSI | Marketbeat.com | $176.05 | $171.03 | 1,140,766 | $195,105,208.98 |
| -2.86% | V | Investopedia | $178.61 | $173.51 | 7,291,508 | $1,265,149,553.08 |
| -2.86% | GTES | Marketbeat.com | $8.03 | $7.8 | 1,235,741 | $9,638,779.80 |
| -2.89% | WCN | Marketbeat.com | $93.07 | $90.38 | 607,028 | $54,863,190.64 |
| -2.89% | CRM | MarketBeat | $143.88 | $139.72 | 8,605,269 | $1,202,328,184.68 |
| -2.89% | CRM | Marketbeat.com | $143.88 | $139.72 | 8,605,269 | $1,202,328,184.68 |
| -2.90% | RIO | MarketBeat | $50.01 | $48.56 | 1,893,235 | $91,935,491.60 |
| -2.90% | RIO | Daily Trade Alert | $50.01 | $48.56 | 1,893,235 | $91,935,491.60 |
| -2.91% | MANH | Marketbeat.com | $84.25 | $81.8 | 487,478 | $39,875,700.40 |
| -2.91% | BKIRF | NetworkNewsWire | $0.07076 | $0.0687 | 15,000 | $1,030.50 |
| -2.91% | BKIRF | QualityStocks | $0.07076 | $0.0687 | 15,000 | $1,030.50 |
| -2.91% | BKIRF | SmallCapRelations | $0.07076 | $0.0687 | 15,000 | $1,030.50 |
| -2.91% | BKIRF | StocksToBuyNow | $0.07076 | $0.0687 | 15,000 | $1,030.50 |
| -2.95% | TROW | Investopedia | $108.56 | $105.36 | 1,248,147 | $131,504,767.92 |
| -2.95% | NVO | MarketClub Analysis | $51.86 | $50.33 | 1,391,736 | $70,046,072.88 |
| -2.98% | AAPL | Zacks | $208.97 | $202.75 | 36,104,850 | $7,320,258,337.50 |
| -2.98% | AAPL | Schaeffer's | $208.97 | $202.75 | 36,104,850 | $7,320,258,337.50 |
| -2.98% | AAPL | CNBC Breaking News | $208.97 | $202.75 | 36,104,850 | $7,320,258,337.50 |
| -2.98% | AAPL | The Street | $208.97 | $202.75 | 36,104,850 | $7,320,258,337.50 |
| -2.99% | PSCI | InvestorPlace | $64.45 | $62.52 | 2,896 | $181,057.92 |
| -3.02% | FFIV | Marketbeat.com | $131.61 | $127.63 | 925,024 | $118,060,813.12 |
| -3.03% | TTS | Marketbeat.com | $2.64 | $2.56 | 376,540 | $963,942.40 |
| -3.03% | ILMN | Marketbeat.com | $293.99 | $285.07 | 1,028,732 | $293,260,631.24 |
| -3.04% | DIS | Kiplinger Today | $137.01 | $132.85 | 11,793,855 | $1,566,813,636.75 |
| -3.06% | ANIK | Marketbeat.com | $56.58 | $54.85 | 217,254 | $11,916,381.90 |
| -3.07% | CHH | MarketBeat | $90.48 | $87.7 | 339,020 | $29,732,054.00 |
| -3.08% | SMG | Marketbeat.com | $111.84 | $108.4 | 646,126 | $70,040,058.40 |
| -3.09% | FIS | Marketbeat.com | $134.85 | $130.68 | 4,123,269 | $538,828,792.92 |
| -3.09% | ATLO | Marketbeat.com | $26.83 | $26 | 11,459 | $297,934.00 |
| -3.11% | MANT | Marketbeat.com | $68.52 | $66.39 | 144,463 | $9,590,898.57 |
| -3.11% | ENB | Daily Trade Alert | $33.8127 | $32.76 | 2,305,507 | $75,528,409.32 |
| -3.11% | MRK | MarketClub Analysis | $86.08 | $83.4 | 10,888,671 | $908,115,161.40 |
| -3.11% | MRK | Marketbeat.com | $86.08 | $83.4 | 10,888,671 | $908,115,161.40 |
| -3.14% | BGSF | TaglichBrothers | $19.42 | $18.81 | 77,527 | $1,458,282.87 |
| -3.16% | MD | Marketbeat.com | $21.82 | $21.13 | 594,036 | $12,551,980.68 |
| -3.16% | SRI | SmartMoneyTrading | $30.65 | $29.68 | 217,461 | $6,454,242.48 |
| -3.18% | CBT | MarketBeat | $38.99 | $37.75 | 415,371 | $15,680,255.25 |
| -3.19% | CAT | Zacks | $119.01 | $115.21 | 5,540,128 | $638,278,146.88 |
| -3.19% | CAT | The Street | $119.01 | $115.21 | 5,540,128 | $638,278,146.88 |
| -3.22% | CURO | MarketBeat | $13.66 | $13.22 | 172,400 | $2,279,128.00 |
| -3.24% | HD | The Street | $208.33 | $201.59 | 4,580,891 | $923,461,816.69 |
| -3.24% | HCCI | Marketbeat.com | $25.93 | $25.09 | 27,368 | $686,663.12 |
| -3.24% | BAP | MarketBeat | $207.93 | $201.19 | 300,294 | $60,416,149.86 |
| -3.24% | BAP | Trades Of The Day | $207.93 | $201.19 | 300,294 | $60,416,149.86 |
| -3.24% | BAP | Daily Trade Alert | $207.93 | $201.19 | 300,294 | $60,416,149.86 |
| -3.25% | EXTN | Marketbeat.com | $9.84 | $9.52 | 365,224 | $3,476,932.48 |
| -3.26% | MGY | Marketbeat.com | $10.13 | $9.8 | 1,282,335 | $12,566,883.00 |
| -3.26% | GRMN | Marketbeat.com | $79.09 | $76.51 | 1,095,133 | $83,788,625.83 |
| -3.29% | CBRL | Marketbeat.com | $172.1 | $166.44 | 345,004 | $57,422,465.76 |
| -3.31% | DCP | Marketbeat.com | $25.41 | $24.57 | 798,376 | $19,616,098.32 |
| -3.32% | IRMD | Marketbeat.com | $21.7 | $20.98 | 53,907 | $1,130,968.86 |
| -3.32% | WDAY | MarketBeat | $192.15 | $185.77 | 1,226,950 | $227,930,501.50 |
| -3.33% | TPL | Marketbeat.com | $660.15 | $638.2 | 27,882 | $17,794,292.40 |
| -3.33% | MNST | MarketClub Analysis | $58.04 | $56.11 | 2,601,034 | $145,944,017.74 |
| -3.33% | SEIC | Marketbeat.com | $57.6 | $55.68 | 288,666 | $16,072,922.88 |
| -3.33% | MSFT | Zacks | $138.6 | $133.98 | 31,934,534 | $4,278,588,865.32 |
| -3.33% | MSFT | Investopedia | $138.6 | $133.98 | 31,934,534 | $4,278,588,865.32 |
| -3.33% | MSFT | InvestorPlace | $138.6 | $133.98 | 31,934,534 | $4,278,588,865.32 |
| -3.33% | MSFT | Marketbeat.com | $138.6 | $133.98 | 31,934,534 | $4,278,588,865.32 |
| -3.34% | MS | Kiplinger Today | $40.69 | $39.33 | 17,092,830 | $672,261,003.90 |
| -3.36% | JD | StockEarnings | $30.66 | $29.63 | 29,987,850 | $888,539,995.50 |
| -3.36% | JD | The Street | $30.66 | $29.63 | 29,987,850 | $888,539,995.50 |
| -3.36% | JD | CNBC Breaking News | $30.66 | $29.63 | 29,987,850 | $888,539,995.50 |
| -3.36% | AMZN | Zacks | $1824.34 | $1762.96 | 4,854,046 | $8,557,488,936.16 |
| -3.36% | AMZN | Investopedia | $1824.34 | $1762.96 | 4,854,046 | $8,557,488,936.16 |
| -3.36% | AMZN | Wealth Insider Alert | $1824.34 | $1762.96 | 4,854,046 | $8,557,488,936.16 |
| -3.37% | MLHR | Marketbeat.com | $43.36 | $41.9 | 367,500 | $15,398,250.00 |
| -3.42% | ZGNX | Marketbeat.com | $50.04 | $48.33 | 380,685 | $18,398,506.05 |
| -3.42% | JMU | StockMarketWatch | $1.17 | $1.13 | 21,337 | $24,110.81 |
| -3.42% | GE | Schaeffer's | $9.35 | $9.03 | 89,120,925 | $804,761,952.75 |
| -3.42% | GE | The Street | $9.35 | $9.03 | 89,120,925 | $804,761,952.75 |
| -3.42% | GE | CNBC Breaking News | $9.35 | $9.03 | 89,120,925 | $804,761,952.75 |
| -3.43% | NVT | Marketbeat.com | $21.58 | $20.84 | 1,628,201 | $33,931,708.84 |
| -3.46% | FRPT | Marketbeat.com | $41.85 | $40.4 | 472,214 | $19,077,445.60 |
| -3.47% | FNB | Marketbeat.com | $10.95 | $10.57 | 1,698,397 | $17,952,056.29 |
| -3.47% | BRX | MarketClub Analysis | $19 | $18.34 | 4,087,336 | $74,961,742.24 |
| -3.48% | VLO | Kiplinger Today | $78.74 | $76 | 3,912,389 | $297,341,564.00 |
| -3.51% | MLNLF | QualityStocks | $1.14 | $1.1 | 3,020 | $3,322.00 |
| -3.52% | ROKU | MarketClub Analysis | $135.33 | $130.57 | 11,564,840 | $1,510,021,158.80 |
| -3.52% | ROKU | INO Market Report | $135.33 | $130.57 | 11,564,840 | $1,510,021,158.80 |
| -3.52% | ROKU | Trades Of The Day | $135.33 | $130.57 | 11,564,840 | $1,510,021,158.80 |
| -3.52% | ROKU | StreetInsider | $135.33 | $130.57 | 11,564,840 | $1,510,021,158.80 |
| -3.52% | AMGN | MarketBeat | $206.12 | $198.87 | 4,508,499 | $896,605,196.13 |
| -3.52% | AMGN | MarketClub Analysis | $206.12 | $198.87 | 4,508,499 | $896,605,196.13 |
| -3.52% | AMGN | INO Market Report | $206.12 | $198.87 | 4,508,499 | $896,605,196.13 |
| -3.52% | AMGN | Daily Trade Alert | $206.12 | $198.87 | 4,508,499 | $896,605,196.13 |
| -3.52% | AMGN | Kiplinger Today | $206.12 | $198.87 | 4,508,499 | $896,605,196.13 |
| -3.52% | BRKR | StreetInsider | $41.21 | $39.76 | 1,081,862 | $43,014,833.12 |
| -3.52% | SEDG | MarketBeat | $87.78 | $84.69 | 1,325,186 | $112,230,002.34 |
| -3.53% | TJX | Kiplinger Today | $53.31 | $51.43 | 8,708,724 | $447,889,675.32 |
| -3.55% | CTAS | MarketBeat | $266.17 | $256.72 | 443,293 | $113,802,178.96 |
| -3.56% | OLED | Marketbeat.com | $214.39 | $206.75 | 675,388 | $139,636,469.00 |
| -3.59% | ATXI | Marketbeat.com | $6.13 | $5.91 | 20,705 | $122,366.55 |
| -3.59% | OGI | SmallCapRelations | $5.57 | $5.37 | 902,981 | $4,849,007.97 |
| -3.59% | OGI | StocksToBuyNow | $5.57 | $5.37 | 902,981 | $4,849,007.97 |
| -3.59% | OGI | NetworkNewsWire | $5.57 | $5.37 | 902,981 | $4,849,007.97 |
| -3.59% | OGI | QualityStocks | $5.57 | $5.37 | 902,981 | $4,849,007.97 |
| -3.59% | OGI | CannabisNewsWire | $5.57 | $5.37 | 902,981 | $4,849,007.97 |
| -3.59% | OGI | The Street | $5.57 | $5.37 | 902,981 | $4,849,007.97 |
| -3.60% | DRI | MarketBeat | $121.16 | $116.8 | 1,173,556 | $137,071,340.80 |
| -3.60% | DRI | The Street | $121.16 | $116.8 | 1,173,556 | $137,071,340.80 |
| -3.61% | UTX | The Street | $128.95 | $124.3 | 3,359,229 | $417,552,164.70 |
| -3.62% | SKY | Marketbeat.com | $30.63 | $29.52 | 299,170 | $8,831,498.40 |
| -3.63% | FANG | Marketbeat.com | $99.94 | $96.31 | 1,772,972 | $170,754,933.32 |
| -3.64% | HCMLY | Trades Of The Day | $9.61 | $9.26 | 162,964 | $1,509,046.64 |
| -3.64% | HCMLY | Daily Trade Alert | $9.61 | $9.26 | 162,964 | $1,509,046.64 |
| -3.66% | SIGA | Marketbeat.com | $5.19 | $5 | 124,939 | $624,695.00 |
| -3.69% | GTN | Marketbeat.com | $14.91 | $14.36 | 894,529 | $12,845,436.44 |
| -3.70% | CLDR | The Street | $6.76 | $6.51 | 7,100,911 | $46,226,930.61 |
| -3.70% | CLDR | StreetInsider | $6.76 | $6.51 | 7,100,911 | $46,226,930.61 |
| -3.70% | PQEFF | NetworkNewsWire | $0.1433 | $0.138 | 375,715 | $51,848.67 |
| -3.70% | PQEFF | QualityStocks | $0.1433 | $0.138 | 375,715 | $51,848.67 |
| -3.70% | PQEFF | SmallCapRelations | $0.1433 | $0.138 | 375,715 | $51,848.67 |
| -3.70% | PQEFF | StocksToBuyNow | $0.1433 | $0.138 | 375,715 | $51,848.67 |
| -3.74% | SNH | MarketClub Analysis | $9.09 | $8.75 | 1,612,203 | $14,106,776.25 |
| -3.76% | SNAP | MarketClub Analysis | $17 | $16.36 | 18,079,097 | $295,774,026.92 |
| -3.76% | SNAP | INO Market Report | $17 | $16.36 | 18,079,097 | $295,774,026.92 |
| -3.76% | SNAP | Marketbeat.com | $17 | $16.36 | 18,079,097 | $295,774,026.92 |
| -3.77% | GVA | Marketbeat.com | $28.15 | $27.09 | 1,347,638 | $36,507,513.42 |
| -3.78% | SPGI | Kiplinger Today | $258.37 | $248.61 | 1,339,034 | $332,897,242.74 |
| -3.80% | CVX | Marketbeat.com | $122.39 | $117.74 | 7,174,970 | $844,780,967.80 |
| -3.82% | CARG | Marketbeat.com | $32.43 | $31.19 | 1,296,458 | $40,436,525.02 |
| -3.83% | IIPR | InvestorPlace | $107.41 | $103.3 | 349,553 | $36,108,824.90 |
| -3.83% | NVDA | MarketBeat | $156.05 | $150.07 | 10,384,985 | $1,558,474,698.95 |
| -3.83% | NVDA | Schaeffer's | $156.05 | $150.07 | 10,384,985 | $1,558,474,698.95 |
| -3.83% | NVDA | The Street | $156.05 | $150.07 | 10,384,985 | $1,558,474,698.95 |
| -3.84% | IMAX | Marketbeat.com | $21.37 | $20.55 | 285,350 | $5,863,942.50 |
| -3.85% | VLVLY | MarketBeat | $13.78 | $13.25 | 24,927 | $330,282.75 |
| -3.88% | HBIO | Marketbeat.com | $2.58 | $2.48 | 179,031 | $443,996.88 |
| -3.88% | COP | Trades Of The Day | $53.87 | $51.78 | 7,851,792 | $406,565,789.76 |
| -3.88% | COP | InvestorPlace | $53.87 | $51.78 | 7,851,792 | $406,565,789.76 |
| -3.90% | DPLO | MarketBeat | $5.39 | $5.18 | 808,595 | $4,188,522.10 |
| -3.90% | ATEC | Marketbeat.com | $6.16 | $5.92 | 464,915 | $2,752,296.80 |
| -3.91% | AVP | MarketClub Analysis | $4.35 | $4.18 | 6,046,645 | $25,274,976.10 |
| -3.91% | ZBRA | Marketbeat.com | $208.26 | $200.12 | 382,101 | $76,466,052.12 |
| -3.92% | GNPX | NetworkNewsWire | $0.9263 | $0.89 | 40,738 | $36,256.82 |
| -3.92% | GNPX | QualityStocks | $0.9263 | $0.89 | 40,738 | $36,256.82 |
| -3.92% | GNPX | SmallCapRelations | $0.9263 | $0.89 | 40,738 | $36,256.82 |
| -3.92% | GNPX | StocksToBuyNow | $0.9263 | $0.89 | 40,738 | $36,256.82 |
| -3.92% | GNPX | MissionIR | $0.9263 | $0.89 | 40,738 | $36,256.82 |
| -3.92% | GNPX | TraderPower | $0.9263 | $0.89 | 40,738 | $36,256.82 |
| -3.95% | HUBS | MarketBeat | $192.74 | $185.13 | 562,577 | $104,149,880.01 |
| -3.95% | IDXX | Marketbeat.com | $280.91 | $269.81 | 424,307 | $114,482,271.67 |
| -4.00% | BTN | Marketbeat.com | $3 | $2.88 | 7,620 | $21,945.60 |
| -4.00% | CSCO | Zacks | $52.72 | $50.61 | 29,480,034 | $1,491,984,520.74 |
| -4.00% | CSCO | StockEarnings | $52.72 | $50.61 | 29,480,034 | $1,491,984,520.74 |
| -4.00% | CSCO | The Street | $52.72 | $50.61 | 29,480,034 | $1,491,984,520.74 |
| -4.03% | CHRS | MarketBeat | $19.37 | $18.59 | 699,166 | $12,997,495.94 |
| -4.03% | CHRS | StreetInsider | $19.37 | $18.59 | 699,166 | $12,997,495.94 |
| -4.03% | XOM | InvestorPlace | $70.49 | $67.65 | 18,112,111 | $1,225,284,309.15 |
| -4.04% | AAP | Schaeffer's | $142.23 | $136.49 | 2,424,511 | $330,921,506.39 |
| -4.04% | AAP | CNBC Breaking News | $142.23 | $136.49 | 2,424,511 | $330,921,506.39 |
| -4.04% | AAP | The Street | $142.23 | $136.49 | 2,424,511 | $330,921,506.39 |
| -4.05% | CRVL | Marketbeat.com | $88.12 | $84.55 | 99,789 | $8,437,159.95 |
| -4.08% | GCGX | NetworkNewsWire | $0.012 | $0.01151 | 109,414 | $1,259.36 |
| -4.08% | GCGX | QualityStocks | $0.012 | $0.01151 | 109,414 | $1,259.36 |
| -4.08% | GCGX | SmallCapRelations | $0.012 | $0.01151 | 109,414 | $1,259.36 |
| -4.08% | GCGX | StocksToBuyNow | $0.012 | $0.01151 | 109,414 | $1,259.36 |
| -4.08% | GCGX | CannabisNewsWire | $0.012 | $0.01151 | 109,414 | $1,259.36 |
| -4.09% | YGYI | NetworkNewsWire | $5.14 | $4.93 | 102,557 | $505,606.01 |
| -4.09% | YGYI | QualityStocks | $5.14 | $4.93 | 102,557 | $505,606.01 |
| -4.09% | YGYI | SmallCapRelations | $5.14 | $4.93 | 102,557 | $505,606.01 |
| -4.09% | YGYI | StocksToBuyNow | $5.14 | $4.93 | 102,557 | $505,606.01 |
| -4.09% | YGYI | CannabisNewsWire | $5.14 | $4.93 | 102,557 | $505,606.01 |
| -4.09% | YGYI | MissionIR | $5.14 | $4.93 | 102,557 | $505,606.01 |
| -4.09% | YGYI | TraderPower | $5.14 | $4.93 | 102,557 | $505,606.01 |
| -4.12% | LXFR | Marketbeat.com | $16.76 | $16.07 | 212,247 | $3,410,809.29 |
| -4.13% | MYOK | Marketbeat.com | $56.19 | $53.87 | 234,275 | $12,620,394.25 |
| -4.15% | JPM | Investopedia | $109.34 | $104.8 | 19,490,845 | $2,042,640,556.00 |
| -4.19% | GS | Investopedia | $204.11 | $195.56 | 3,023,758 | $591,326,114.48 |
| -4.19% | GS | ProTrading Research | $204.11 | $195.56 | 3,023,758 | $591,326,114.48 |
| -4.19% | GS | The Street | $204.11 | $195.56 | 3,023,758 | $591,326,114.48 |
| -4.22% | NFLX | Trades Of The Day | $312.28 | $299.11 | 7,321,661 | $2,189,982,021.71 |
| -4.22% | NFLX | Zacks | $312.28 | $299.11 | 7,321,661 | $2,189,982,021.71 |
| -4.22% | NFLX | StreetInsider | $312.28 | $299.11 | 7,321,661 | $2,189,982,021.71 |
| -4.22% | NFLX | InvestorPlace | $312.28 | $299.11 | 7,321,661 | $2,189,982,021.71 |
| -4.22% | EAT | The Street | $38.64 | $37.01 | 2,523,558 | $93,396,881.58 |
| -4.22% | WAB | Marketbeat.com | $67.08 | $64.25 | 3,226,695 | $207,315,153.75 |
| -4.24% | CHMJF | NetworkNewsWire | $0.1864 | $0.1785 | 10,665 | $1,903.70 |
| -4.24% | CHMJF | QualityStocks | $0.1864 | $0.1785 | 10,665 | $1,903.70 |
| -4.24% | CHMJF | SmallCapRelations | $0.1864 | $0.1785 | 10,665 | $1,903.70 |
| -4.24% | CHMJF | StocksToBuyNow | $0.1864 | $0.1785 | 10,665 | $1,903.70 |
| -4.24% | CHMJF | CannabisNewsWire | $0.1864 | $0.1785 | 10,665 | $1,903.70 |
| -4.26% | KSHB | InvestorPlace | $4.28 | $4.0975 | 772,802 | $3,166,556.20 |
| -4.27% | HYRE | TaglichBrothers | $2.81 | $2.69 | 260,573 | $700,941.37 |
| -4.27% | TER | MarketClub Analysis | $53.58 | $51.29 | 2,135,412 | $109,525,281.48 |
| -4.27% | RF | Marketbeat.com | $14.27 | $13.66 | 15,820,284 | $216,105,079.44 |
| -4.28% | AVGO | Kiplinger Today | $283.7 | $271.56 | 2,679,967 | $727,771,838.52 |
| -4.30% | BRFS | MarketClub Analysis | $9.77 | $9.35 | 3,186,782 | $29,796,411.70 |
| -4.30% | SRUTF | NetworkNewsWire | $0.3835 | $0.367 | 269,193 | $98,793.83 |
| -4.30% | SRUTF | QualityStocks | $0.3835 | $0.367 | 269,193 | $98,793.83 |
| -4.30% | SRUTF | SmallCapRelations | $0.3835 | $0.367 | 269,193 | $98,793.83 |
| -4.30% | SRUTF | StocksToBuyNow | $0.3835 | $0.367 | 269,193 | $98,793.83 |
| -4.30% | SRUTF | CannabisNewsWire | $0.3835 | $0.367 | 269,193 | $98,793.83 |
| -4.30% | SRUTF | Profit Trends | $0.3835 | $0.367 | 269,193 | $98,793.83 |
| -4.30% | ZEN | MarketBeat | $78.06 | $74.7 | 1,852,962 | $138,416,261.40 |
| -4.30% | ZEN | StreetInsider | $78.06 | $74.7 | 1,852,962 | $138,416,261.40 |
| -4.31% | COF | MarketClub Analysis | $87.21 | $83.45 | 3,022,562 | $252,232,798.90 |
| -4.33% | WFC | InvestorPlace | $45.96 | $43.97 | 28,785,274 | $1,265,688,497.78 |
| -4.36% | CMI | Marketbeat.com | $151.07 | $144.49 | 1,838,992 | $265,715,954.08 |
| -4.36% | MFIN | Marketbeat.com | $4.59 | $4.39 | 166,512 | $730,987.68 |
| -4.38% | REZI | MarketBeat | $15.31 | $14.64 | 1,818,711 | $26,625,929.04 |
| -4.39% | HBI | Top Pros' Top Picks | $14.57 | $13.93 | 7,450,126 | $103,780,255.18 |
| -4.40% | PRO | Marketbeat.com | $72.78 | $69.58 | 323,143 | $22,484,289.94 |
| -4.40% | WLH | MarketBeat | $17.94 | $17.15 | 360,780 | $6,187,377.00 |
| -4.40% | WLH | Trades Of The Day | $17.94 | $17.15 | 360,780 | $6,187,377.00 |
| -4.40% | WLH | Daily Trade Alert | $17.94 | $17.15 | 360,780 | $6,187,377.00 |
| -4.42% | COLM | Marketbeat.com | $98.99 | $94.61 | 296,272 | $28,030,293.92 |
| -4.44% | CC | Marketbeat.com | $12.6 | $12.04 | 3,223,379 | $38,809,483.16 |
| -4.45% | RRR | Marketbeat.com | $19.55 | $18.68 | 1,279,341 | $23,898,089.88 |
| -4.46% | EOG | MarketBeat | $78.52 | $75.02 | 6,971,536 | $523,004,630.72 |
| -4.49% | ELAN | The Street | $29.85 | $28.51 | 4,904,207 | $139,818,941.57 |
| -4.52% | PACW | InvestorPlace | $34.73 | $33.16 | 1,355,030 | $44,932,794.80 |
| -4.53% | GLOB | StreetInsider | $105.41 | $100.63 | 245,150 | $24,669,444.50 |
| -4.55% | NTRR | SmallCapRelations | $0.0022 | $0.0021 | 20,680,513 | $43,429.08 |
| -4.55% | NTRR | StocksToBuyNow | $0.0022 | $0.0021 | 20,680,513 | $43,429.08 |
| -4.55% | NTRR | NetworkNewsWire | $0.0022 | $0.0021 | 20,680,513 | $43,429.08 |
| -4.55% | NTRR | QualityStocks | $0.0022 | $0.0021 | 20,680,513 | $43,429.08 |
| -4.57% | FCAU | TrendAdvisor | $13.12 | $12.52 | 4,083,076 | $51,120,111.52 |
| -4.62% | THR | Marketbeat.com | $22.5 | $21.46 | 168,856 | $3,623,649.76 |
| -4.63% | PAYC | Zacks | $243.58 | $232.3 | 532,540 | $123,709,042.00 |
| -4.64% | FB | Zacks | $188.45 | $179.71 | 18,795,269 | $3,377,697,791.99 |
| -4.64% | FB | Investopedia | $188.45 | $179.71 | 18,795,269 | $3,377,697,791.99 |
| -4.64% | FB | Marketbeat.com | $188.45 | $179.71 | 18,795,269 | $3,377,697,791.99 |
| -4.67% | CRON | InvestorPlace | $13.92 | $13.27 | 4,040,919 | $53,622,995.13 |
| -4.67% | CRON | Wealth Insider Alert | $13.92 | $13.27 | 4,040,919 | $53,622,995.13 |
| -4.69% | PNC | Marketbeat.com | $130.75 | $124.62 | 3,141,965 | $391,551,678.30 |
| -4.69% | BAC | Investopedia | $27.72 | $26.42 | 106,535,957 | $2,814,679,983.94 |
| -4.69% | BAC | Top Pros' Top Picks | $27.72 | $26.42 | 106,535,957 | $2,814,679,983.94 |
| -4.69% | BAC | CNBC Breaking News | $27.72 | $26.42 | 106,535,957 | $2,814,679,983.94 |
| -4.69% | CSOD | Marketbeat.com | $53.26 | $50.76 | 486,578 | $24,698,699.28 |
| -4.70% | NWSA | MarketClub Analysis | $14.04 | $13.38 | 3,794,087 | $50,764,884.06 |
| -4.72% | VIPS | StockEarnings | $6.57 | $6.26 | 6,036,357 | $37,787,594.82 |
| -4.74% | MPWR | Marketbeat.com | $151.16 | $143.99 | 316,940 | $45,636,190.60 |
| -4.77% | GAIA | Marketbeat.com | $7.75 | $7.38 | 128,103 | $945,400.14 |
| -4.78% | UPWK | Marketbeat.com | $15.47 | $14.73 | 1,381,542 | $20,350,113.66 |
| -4.81% | TEN | Marketbeat.com | $9.97 | $9.49 | 1,186,526 | $11,260,131.74 |
| -4.82% | MU | TrendAdvisor | $44.17 | $42.04 | 24,537,353 | $1,031,550,320.12 |
| -4.83% | EHTH | Marketbeat.com | $109.95 | $104.64 | 271,630 | $28,423,363.20 |
| -4.85% | NTAP | StockEarnings | $46.99 | $44.71 | 4,358,447 | $194,866,165.37 |
| -4.88% | PGR | Kiplinger Today | $79.46 | $75.58 | 5,660,071 | $427,788,166.18 |
| -4.92% | INMB | SmallCapRelations | $6.1 | $5.8 | 25,070 | $145,406.00 |
| -4.92% | INMB | StocksToBuyNow | $6.1 | $5.8 | 25,070 | $145,406.00 |
| -4.92% | INMB | NetworkNewsWire | $6.1 | $5.8 | 25,070 | $145,406.00 |
| -4.92% | INMB | QualityStocks | $6.1 | $5.8 | 25,070 | $145,406.00 |
| -4.92% | JCP | StockEarnings | $0.5995 | $0.57 | 12,614,869 | $7,190,475.33 |
| -4.93% | CTST | ProTrading Research | $2.23 | $2.12 | 2,371,248 | $5,027,045.76 |
| -4.93% | CTST | The Street | $2.23 | $2.12 | 2,371,248 | $5,027,045.76 |
| -4.93% | CTST | InvestorPlace | $2.23 | $2.12 | 2,371,248 | $5,027,045.76 |
| -4.94% | FIVN | MarketClub Analysis | $64 | $60.84 | 1,154,457 | $70,237,163.88 |
| -4.94% | FIVN | Marketbeat.com | $64 | $60.84 | 1,154,457 | $70,237,163.88 |
| -4.94% | CARS | Marketbeat.com | $9.51 | $9.04 | 3,044,001 | $27,517,769.04 |
| -4.95% | BLMN | MarketBeat | $16.78 | $15.95 | 1,441,678 | $22,994,764.10 |
| -4.99% | SPTN | MarketBeat | $9.41 | $8.94 | 496,932 | $4,442,572.08 |
| -5.02% | PBIO | NetworkNewsWire | $2.59 | $2.46 | 3,943 | $9,699.78 |
| -5.02% | PBIO | QualityStocks | $2.59 | $2.46 | 3,943 | $9,699.78 |
| -5.02% | PBIO | SmallCapRelations | $2.59 | $2.46 | 3,943 | $9,699.78 |
| -5.02% | PBIO | StocksToBuyNow | $2.59 | $2.46 | 3,943 | $9,699.78 |
| -5.02% | PBIO | MissionIR | $2.59 | $2.46 | 3,943 | $9,699.78 |
| -5.02% | PBIO | TraderPower | $2.59 | $2.46 | 3,943 | $9,699.78 |
| -5.02% | CMC | Zacks | $16.53 | $15.7 | 1,597,283 | $25,077,343.10 |
| -5.12% | GTLS | MarketBeat | $62.28 | $59.09 | 263,590 | $15,575,533.10 |
| -5.13% | AAL | CNBC Breaking News | $27.51 | $26.1 | 10,058,838 | $262,535,671.80 |
| -5.13% | CBIS | InvestorPlace | $0.0233 | $0.022105 | 2,909,196 | $64,307.78 |
| -5.15% | CANN | Profit Trends | $0.97 | $0.92 | 184,848 | $170,060.16 |
| -5.17% | FND | MarketClub Analysis | $45.3 | $42.96 | 1,115,291 | $47,912,901.36 |
| -5.18% | RRTS | Marketbeat.com | $7.91 | $7.5 | 24,463 | $183,472.50 |
| -5.19% | CMPR | Marketbeat.com | $121.28 | $114.98 | 458,291 | $52,694,299.18 |
| -5.27% | AGCO | Marketbeat.com | $67.71 | $64.14 | 804,458 | $51,597,936.12 |
| -5.30% | Z | InvestorPlace | $36.77 | $34.82 | 3,711,144 | $129,222,034.08 |
| -5.31% | SYF | Kiplinger Today | $34.68 | $32.84 | 6,532,370 | $214,523,030.80 |
| -5.33% | SPRWF | NetworkNewsWire | $1.088 | $1.03 | 604,787 | $622,930.61 |
| -5.33% | SPRWF | QualityStocks | $1.088 | $1.03 | 604,787 | $622,930.61 |
| -5.33% | SPRWF | SmallCapRelations | $1.088 | $1.03 | 604,787 | $622,930.61 |
| -5.33% | SPRWF | StocksToBuyNow | $1.088 | $1.03 | 604,787 | $622,930.61 |
| -5.33% | SPRWF | CannabisNewsWire | $1.088 | $1.03 | 604,787 | $622,930.61 |
| -5.34% | FL | Marketbeat.com | $40.1 | $37.96 | 3,658,767 | $138,886,795.32 |
| -5.34% | PCRCF | NetworkNewsWire | $0.08969 | $0.0849 | 2,501 | $212.33 |
| -5.34% | PCRCF | QualityStocks | $0.08969 | $0.0849 | 2,501 | $212.33 |
| -5.34% | PCRCF | SmallCapRelations | $0.08969 | $0.0849 | 2,501 | $212.33 |
| -5.34% | PCRCF | StocksToBuyNow | $0.08969 | $0.0849 | 2,501 | $212.33 |
| -5.36% | TME | The Street | $14.54 | $13.76 | 7,930,858 | $109,128,606.08 |
| -5.36% | TME | StreetInsider | $14.54 | $13.76 | 7,930,858 | $109,128,606.08 |
| -5.38% | ADNT | Trades Of The Day | $24.18 | $22.88 | 1,474,699 | $33,741,113.12 |
| -5.38% | TTD | Marketbeat.com | $264.64 | $250.39 | 1,690,075 | $423,177,879.25 |
| -5.42% | RTLR | Marketbeat.com | $18.63 | $17.62 | 522,821 | $9,212,106.02 |
| -5.46% | CMP | MarketBeat | $51.42 | $48.61 | 276,412 | $13,436,387.32 |
| -5.47% | SOTK | QualityStocks | $2.74 | $2.59 | 2,600 | $6,734.00 |
| -5.49% | ETM | StreetInsider | $3.64 | $3.44 | 1,849,636 | $6,362,747.84 |
| -5.51% | QUAD | Marketbeat.com | $10.35 | $9.78 | 560,263 | $5,479,372.14 |
| -5.54% | EPC | Marketbeat.com | $29.04 | $27.43 | 756,721 | $20,756,857.03 |
| -5.57% | CNPOF | NetworkNewsWire | $2.06 | $1.94527 | 94,793 | $184,397.98 |
| -5.57% | CNPOF | QualityStocks | $2.06 | $1.94527 | 94,793 | $184,397.98 |
| -5.57% | CNPOF | SmallCapRelations | $2.06 | $1.94527 | 94,793 | $184,397.98 |
| -5.57% | CNPOF | StocksToBuyNow | $2.06 | $1.94527 | 94,793 | $184,397.98 |
| -5.57% | CNPOF | CannabisNewsWire | $2.06 | $1.94527 | 94,793 | $184,397.98 |
| -5.57% | CNPOF | MissionIR | $2.06 | $1.94527 | 94,793 | $184,397.98 |
| -5.57% | CNPOF | TraderPower | $2.06 | $1.94527 | 94,793 | $184,397.98 |
| -5.60% | MEC | Marketbeat.com | $12.14 | $11.46 | 119,505 | $1,369,527.30 |
| -5.74% | PUMP | SmartMoneyTrading | $12.19 | $11.49 | 1,803,847 | $20,726,202.03 |
| -5.75% | OPTN | MarketBeat | $6.26 | $5.9 | 781,486 | $4,610,767.40 |
| -5.76% | CSIQ | StockEarnings | $21.86 | $20.6 | 1,075,410 | $22,153,446.00 |
| -5.82% | AMD | MarketClub Analysis | $32.11 | $30.24 | 127,146,167 | $3,844,900,090.08 |
| -5.82% | AMD | INO Market Report | $32.11 | $30.24 | 127,146,167 | $3,844,900,090.08 |
| -5.82% | AMD | CNBC Breaking News | $32.11 | $30.24 | 127,146,167 | $3,844,900,090.08 |
| -5.87% | LXRP | NetworkNewsWire | $0.85 | $0.8001 | 83,108 | $66,494.71 |
| -5.87% | LXRP | QualityStocks | $0.85 | $0.8001 | 83,108 | $66,494.71 |
| -5.87% | LXRP | SmallCapRelations | $0.85 | $0.8001 | 83,108 | $66,494.71 |
| -5.87% | LXRP | StocksToBuyNow | $0.85 | $0.8001 | 83,108 | $66,494.71 |
| -5.87% | LXRP | CannabisNewsWire | $0.85 | $0.8001 | 83,108 | $66,494.71 |
| -5.87% | LXRP | MissionIR | $0.85 | $0.8001 | 83,108 | $66,494.71 |
| -5.87% | LXRP | TraderPower | $0.85 | $0.8001 | 83,108 | $66,494.71 |
| -5.88% | DOVA | Marketbeat.com | $16.15 | $15.2 | 267,157 | $4,060,786.40 |
| -5.90% | HAL | Trades Of The Day | $19.48 | $18.33 | 18,246,114 | $334,451,269.62 |
| -5.90% | HAL | InvestorPlace | $19.48 | $18.33 | 18,246,114 | $334,451,269.62 |
| -5.90% | AGS | Marketbeat.com | $11.01 | $10.36 | 735,345 | $7,618,174.20 |
| -5.91% | DOW | Marketbeat.com | $46.85 | $44.08 | 6,176,742 | $272,270,787.36 |
| -5.92% | AKAM | CNBC Breaking News | $89.37 | $84.08 | 5,591,362 | $470,121,716.96 |
| -5.92% | ULTA | Kiplinger Today | $341.2 | $321 | 1,244,207 | $399,390,447.00 |
| -5.96% | ICON | ProTrading Research | $1.425 | $1.34 | 208,267 | $279,077.78 |
| -6.00% | DBD | MarketClub Analysis | $13.66 | $12.84 | 1,647,679 | $21,156,198.36 |
| -6.07% | CRBP | Marketbeat.com | $6.1 | $5.73 | 733,765 | $4,204,473.45 |
| -6.10% | GAXY | SmallCapVoice | $1.64 | $1.54 | 15,419 | $23,745.26 |
| -6.18% | LYFT | Zacks | $58.08 | $54.49 | 4,090,688 | $222,901,589.12 |
| -6.18% | LYFT | StreetInsider | $58.08 | $54.49 | 4,090,688 | $222,901,589.12 |
| -6.23% | RIV:CA | NetworkNewsWire | $2.73 | $2.56 | 261,229 | $668,746.24 |
| -6.23% | RIV:CA | QualityStocks | $2.73 | $2.56 | 261,229 | $668,746.24 |
| -6.23% | RIV:CA | SmallCapRelations | $2.73 | $2.56 | 261,229 | $668,746.24 |
| -6.23% | RIV:CA | StocksToBuyNow | $2.73 | $2.56 | 261,229 | $668,746.24 |
| -6.23% | RIV:CA | CannabisNewsWire | $2.73 | $2.56 | 261,229 | $668,746.24 |
| -6.23% | RIV:CA | MissionIR | $2.73 | $2.56 | 261,229 | $668,746.24 |
| -6.23% | RIV:CA | TraderPower | $2.73 | $2.56 | 261,229 | $668,746.24 |
| -6.25% | SGMD | NetworkNewsWire | $0.0128 | $0.012 | 4,674,519 | $56,094.23 |
| -6.25% | SGMD | QualityStocks | $0.0128 | $0.012 | 4,674,519 | $56,094.23 |
| -6.25% | SGMD | SmallCapRelations | $0.0128 | $0.012 | 4,674,519 | $56,094.23 |
| -6.25% | SGMD | StocksToBuyNow | $0.0128 | $0.012 | 4,674,519 | $56,094.23 |
| -6.25% | SGMD | CannabisNewsWire | $0.0128 | $0.012 | 4,674,519 | $56,094.23 |
| -6.26% | RUN | Marketbeat.com | $16.14 | $15.13 | 3,767,768 | $57,006,329.84 |
| -6.28% | PRTK | ProTrading Research | $4.46 | $4.18 | 508,667 | $2,126,228.06 |
| -6.29% | NINE | MarketBeat | $8.91 | $8.35 | 298,630 | $2,493,560.50 |
| -6.34% | GGBXF | NetworkNewsWire | $1.5841 | $1.4837 | 269,649 | $400,078.22 |
| -6.34% | GGBXF | QualityStocks | $1.5841 | $1.4837 | 269,649 | $400,078.22 |
| -6.34% | GGBXF | SmallCapRelations | $1.5841 | $1.4837 | 269,649 | $400,078.22 |
| -6.34% | GGBXF | StocksToBuyNow | $1.5841 | $1.4837 | 269,649 | $400,078.22 |
| -6.34% | GGBXF | CannabisNewsWire | $1.5841 | $1.4837 | 269,649 | $400,078.22 |
| -6.34% | GGBXF | MissionIR | $1.5841 | $1.4837 | 269,649 | $400,078.22 |
| -6.34% | GGBXF | TraderPower | $1.5841 | $1.4837 | 269,649 | $400,078.22 |
| -6.36% | PINS | MarketClub Analysis | $34.42 | $32.23 | 3,891,733 | $125,430,554.59 |
| -6.36% | PINS | INO Market Report | $34.42 | $32.23 | 3,891,733 | $125,430,554.59 |
| -6.36% | PINS | Trades Of The Day | $34.42 | $32.23 | 3,891,733 | $125,430,554.59 |
| -6.37% | GTT | Marketbeat.com | $9.1 | $8.52 | 2,256,233 | $19,223,105.16 |
| -6.40% | TPR | StockEarnings | $26.71 | $25 | 6,489,779 | $162,244,475.00 |
| -6.40% | TPR | Kiplinger Today | $26.71 | $25 | 6,489,779 | $162,244,475.00 |
| -6.54% | TSLA | The Street | $235 | $219.62 | 9,527,786 | $2,092,492,361.32 |
| -6.61% | FOE | Marketbeat.com | $11.95 | $11.16 | 600,748 | $6,704,347.68 |
| -6.61% | SLB | Trades Of The Day | $34.63 | $32.34 | 12,759,240 | $412,633,821.60 |
| -6.61% | SLB | InvestorPlace | $34.63 | $32.34 | 12,759,240 | $412,633,821.60 |
| -6.64% | CGC | StockEarnings | $34.2 | $31.93 | 5,493,276 | $175,400,302.68 |
| -6.64% | CGC | Wealth Insider Alert | $34.2 | $31.93 | 5,493,276 | $175,400,302.68 |
| -6.64% | CGC | The Street | $34.2 | $31.93 | 5,493,276 | $175,400,302.68 |
| -6.67% | CNAB | Profit Trends | $0.555 | $0.518 | 290,141 | $150,293.04 |
| -6.70% | CVIA | MarketBeat | $1.79 | $1.67 | 487,314 | $813,814.38 |
| -6.71% | FRSX | NetworkNewsWire | $1.64 | $1.53 | 117,684 | $180,056.52 |
| -6.71% | FRSX | QualityStocks | $1.64 | $1.53 | 117,684 | $180,056.52 |
| -6.71% | FRSX | SmallCapRelations | $1.64 | $1.53 | 117,684 | $180,056.52 |
| -6.71% | FRSX | StocksToBuyNow | $1.64 | $1.53 | 117,684 | $180,056.52 |
| -6.71% | MORF | MarketBeat | $23.99 | $22.38 | 143,033 | $3,201,078.54 |
| -6.78% | NXTC | MarketBeat | $26.71 | $24.9 | 50,556 | $1,258,844.40 |
| -6.83% | UBER | Zacks | $36.45 | $33.96 | 24,464,096 | $830,800,700.16 |
| -6.83% | UBER | Investopedia | $36.45 | $33.96 | 24,464,096 | $830,800,700.16 |
| -6.83% | UBER | CNBC Breaking News | $36.45 | $33.96 | 24,464,096 | $830,800,700.16 |
| -6.83% | UBER | The Street | $36.45 | $33.96 | 24,464,096 | $830,800,700.16 |
| -6.83% | UBER | Wealth Daily | $36.45 | $33.96 | 24,464,096 | $830,800,700.16 |
| -6.90% | CHK | InvestorPlace | $1.45 | $1.35 | 40,094,364 | $54,127,391.40 |
| -6.90% | FLDM | Marketbeat.com | $6.81 | $6.34 | 989,891 | $6,275,908.94 |
| -6.96% | FLWPF | NetworkNewsWire | $2.66 | $2.47498 | 104,388 | $258,358.21 |
| -6.96% | FLWPF | QualityStocks | $2.66 | $2.47498 | 104,388 | $258,358.21 |
| -6.96% | FLWPF | SmallCapRelations | $2.66 | $2.47498 | 104,388 | $258,358.21 |
| -6.96% | FLWPF | StocksToBuyNow | $2.66 | $2.47498 | 104,388 | $258,358.21 |
| -6.96% | FLWPF | CannabisNewsWire | $2.66 | $2.47498 | 104,388 | $258,358.21 |
| -6.99% | GRUB | Wealth Daily | $65.49 | $60.91 | 2,550,943 | $155,377,938.13 |
| -7.02% | SDRL | StreetInsider | $2.42 | $2.25 | 675,467 | $1,519,800.75 |
| -7.14% | SCOO | QualityStocks | $3.5 | $3.25 | 5,186 | $16,854.50 |
| -7.41% | MMNFF | Profit Trends | $2.14 | $1.9815 | 1,181,970 | $2,342,073.56 |
| -7.42% | DXYN | PoliticsAndMyPortfolio | $0.89 | $0.824 | 107,562 | $88,631.09 |
| -7.50% | GOOS | StockEarnings | $43.21 | $39.97 | 5,494,282 | $219,606,451.54 |
| -7.55% | PLPRF | NetworkNewsWire | $3.52 | $3.2543 | 30,411 | $98,966.52 |
| -7.55% | PLPRF | QualityStocks | $3.52 | $3.2543 | 30,411 | $98,966.52 |
| -7.55% | PLPRF | SmallCapRelations | $3.52 | $3.2543 | 30,411 | $98,966.52 |
| -7.55% | PLPRF | StocksToBuyNow | $3.52 | $3.2543 | 30,411 | $98,966.52 |
| -7.55% | PLPRF | CannabisNewsWire | $3.52 | $3.2543 | 30,411 | $98,966.52 |
| -7.59% | OMI | MarketClub Analysis | $5.14 | $4.75 | 1,670,510 | $7,934,922.50 |
| -7.59% | OMI | ProTrading Research | $5.14 | $4.75 | 1,670,510 | $7,934,922.50 |
| -7.59% | OMI | TopPennyStockMovers | $5.14 | $4.75 | 1,670,510 | $7,934,922.50 |
| -7.64% | NETE | NetworkNewsWire | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.64% | NETE | QualityStocks | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.64% | NETE | SmallCapRelations | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.64% | NETE | StocksToBuyNow | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.64% | NETE | CannabisNewsWire | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.64% | NETE | CryptoCurrencyWire | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.64% | NETE | MissionIR | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.64% | NETE | TraderPower | $3.73 | $3.445 | 37,914 | $130,613.73 |
| -7.66% | APHA | Wealth Insider Alert | $6.92 | $6.39 | 5,019,808 | $32,076,573.12 |
| -7.66% | APHA | The Street | $6.92 | $6.39 | 5,019,808 | $32,076,573.12 |
| -7.68% | NTRA | Marketbeat.com | $29.68 | $27.4 | 912,939 | $25,014,528.60 |
| -7.69% | APPS | MarketClub Analysis | $6.89 | $6.36 | 3,717,303 | $23,642,047.08 |
| -7.72% | TTOO | ProTrading Research | $0.8101 | $0.7476 | 980,011 | $732,656.22 |
| -7.72% | CWBHF | InvestorPlace | $21.75 | $20.07 | 1,326,368 | $26,620,205.76 |
| -8.09% | PHR | MarketBeat | $28.66 | $26.34 | 130,966 | $3,449,644.44 |
| -8.24% | VCYT | Marketbeat.com | $26.95 | $24.73 | 814,730 | $20,148,272.90 |
| -8.32% | CBS | MarketBeat | $48.7 | $44.65 | 9,513,466 | $424,776,256.90 |
| -8.32% | CBS | The Street | $48.7 | $44.65 | 9,513,466 | $424,776,256.90 |
| -8.41% | QMCQF | NetworkNewsWire | $0.138 | $0.1264 | 15,600 | $1,971.84 |
| -8.41% | QMCQF | QualityStocks | $0.138 | $0.1264 | 15,600 | $1,971.84 |
| -8.41% | QMCQF | SmallCapRelations | $0.138 | $0.1264 | 15,600 | $1,971.84 |
| -8.41% | QMCQF | StocksToBuyNow | $0.138 | $0.1264 | 15,600 | $1,971.84 |
| -8.43% | GNLN | StreetInsider | $7.59 | $6.95 | 294,919 | $2,049,687.05 |
| -8.46% | KNRLF | NetworkNewsWire | $0.539 | $0.4934 | 9,000 | $4,440.60 |
| -8.46% | KNRLF | QualityStocks | $0.539 | $0.4934 | 9,000 | $4,440.60 |
| -8.46% | KNRLF | SmallCapRelations | $0.539 | $0.4934 | 9,000 | $4,440.60 |
| -8.46% | KNRLF | StocksToBuyNow | $0.539 | $0.4934 | 9,000 | $4,440.60 |
| -8.52% | VIAB | The Street | $29.21 | $26.72 | 19,424,387 | $519,019,620.64 |
| -8.56% | ACB | InvestorPlace | $6.66 | $6.09 | 13,983,652 | $85,160,440.68 |
| -8.56% | ACB | Profit Trends | $6.66 | $6.09 | 13,983,652 | $85,160,440.68 |
| -8.70% | TXMD | ProTrading Research | $2.99 | $2.73 | 3,254,461 | $8,884,678.53 |
| -8.70% | TXMD | Marketbeat.com | $2.99 | $2.73 | 3,254,461 | $8,884,678.53 |
| -8.72% | MTDR | Marketbeat.com | $15.37 | $14.03 | 3,938,699 | $55,259,946.97 |
| -9.00% | PKTX | QualityStocks | $0.22 | $0.2002 | 24,176 | $4,840.04 |
| -9.17% | ACRGF | The Street | $12.342 | $11.21 | 231,908 | $2,599,688.68 |
| -9.27% | PHVAF | NetworkNewsWire | $0.2848 | $0.2584 | 73,550 | $19,005.32 |
| -9.27% | PHVAF | QualityStocks | $0.2848 | $0.2584 | 73,550 | $19,005.32 |
| -9.27% | PHVAF | SmallCapRelations | $0.2848 | $0.2584 | 73,550 | $19,005.32 |
| -9.27% | PHVAF | StocksToBuyNow | $0.2848 | $0.2584 | 73,550 | $19,005.32 |
| -9.27% | PHVAF | CannabisNewsWire | $0.2848 | $0.2584 | 73,550 | $19,005.32 |
| -9.30% | EMHTF | InvestorPlace | $1.72 | $1.56 | 477,119 | $744,305.64 |
| -9.30% | RIG | InvestorPlace | $4.3 | $3.9 | 32,286,138 | $125,915,938.20 |
| -9.54% | WK | Marketbeat.com | $57.04 | $51.6 | 2,409,966 | $124,354,245.60 |
| -9.79% | WTI | Marketbeat.com | $4.8 | $4.33 | 2,278,105 | $9,864,194.65 |
| -10.35% | W | Marketbeat.com | $125 | $112.06 | 5,128,063 | $574,650,739.78 |
| -10.40% | LKSD | Marketbeat.com | $1.25 | $1.12 | 1,069,699 | $1,198,062.88 |
| -10.61% | VIVK | AwesomeStocks | $0.33 | $0.295 | 152,898 | $45,104.91 |
| -11.30% | RAD | Wealth Insider Alert | $6.55 | $5.81 | 5,536,133 | $32,164,932.73 |
| -12.34% | TBPMF | Profit Trends | $0.308 | $0.27 | 94,673 | $25,561.71 |
| -13.11% | IONKF | NetworkNewsWire | $0.1266 | $0.11 | 149,062 | $16,396.82 |
| -13.11% | IONKF | QualityStocks | $0.1266 | $0.11 | 149,062 | $16,396.82 |
| -13.11% | IONKF | SmallCapRelations | $0.1266 | $0.11 | 149,062 | $16,396.82 |
| -13.11% | IONKF | StocksToBuyNow | $0.1266 | $0.11 | 149,062 | $16,396.82 |
| -13.22% | M | Zacks | $19.36 | $16.8 | 65,048,390 | $1,092,812,952.00 |
| -13.22% | M | StockEarnings | $19.36 | $16.8 | 65,048,390 | $1,092,812,952.00 |
| -13.73% | PRLX | QualityStocks | $0.1275 | $0.11 | 501,700 | $55,187.00 |
| -14.49% | TGODF | NetworkNewsWire | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -14.49% | TGODF | QualityStocks | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -14.49% | TGODF | SmallCapRelations | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -14.49% | TGODF | StocksToBuyNow | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -14.49% | TGODF | CannabisNewsWire | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -14.49% | TGODF | MissionIR | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -14.49% | TGODF | TraderPower | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -14.49% | TGODF | InvestorPlace | $2.76 | $2.36 | 1,738,229 | $4,102,220.44 |
| -15.17% | TLRY | Zacks | $46.02 | $39.04 | 3,702,689 | $144,552,978.56 |
| -15.17% | TLRY | CNBC Breaking News | $46.02 | $39.04 | 3,702,689 | $144,552,978.56 |
| -15.17% | TLRY | StockEarnings | $46.02 | $39.04 | 3,702,689 | $144,552,978.56 |
| -15.17% | TLRY | The Street | $46.02 | $39.04 | 3,702,689 | $144,552,978.56 |
| -18.94% | IFMK | ProTrading Research | $2.27 | $1.84 | 268,879 | $494,737.36 |
| -19.15% | VPRB | NetworkNewsWire | $0.0489 | $0.039536 | 251,555 | $9,945.48 |
| -19.15% | VPRB | QualityStocks | $0.0489 | $0.039536 | 251,555 | $9,945.48 |
| -19.15% | VPRB | SmallCapRelations | $0.0489 | $0.039536 | 251,555 | $9,945.48 |
| -19.15% | VPRB | StocksToBuyNow | $0.0489 | $0.039536 | 251,555 | $9,945.48 |
| -19.15% | VPRB | CannabisNewsWire | $0.0489 | $0.039536 | 251,555 | $9,945.48 |
| -20.00% | GNAL | NetworkNewsWire | $0.05 | $0.04 | 31,144 | $1,245.76 |
| -20.00% | GNAL | QualityStocks | $0.05 | $0.04 | 31,144 | $1,245.76 |
| -20.00% | GNAL | SmallCapRelations | $0.05 | $0.04 | 31,144 | $1,245.76 |
| -20.00% | GNAL | StocksToBuyNow | $0.05 | $0.04 | 31,144 | $1,245.76 |
| -20.00% | GNAL | CannabisNewsWire | $0.05 | $0.04 | 31,144 | $1,245.76 |
| -22.06% | CGRA | InvestorPlace | $0.0068 | $0.0053 | 257,519 | $1,364.85 |
| -24.78% | YRIV | ProTrading Research | $1.13 | $0.85 | 21,027,900 | $17,873,715.00 |
| -24.78% | YRIV | QualityStocks | $1.13 | $0.85 | 21,027,900 | $17,873,715.00 |
Scroll within table to view more. Click symbol for detailed quote below.