| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 55.43% | CHNUF | QualityStocks | $0.0276 | $0.0429 | 56,600 | $2,428.14 |
| 44.75% | LTMP | QualityStocks | $0.04 | $0.0579 | 26,479 | $1,533.13 |
| 35.91% | APPB | QualityStocks | $0.55 | $0.7475 | 168 | $125.58 |
| 30.55% | AREB | QualityStocks | $0.55 | $0.718 | 1,275 | $915.45 |
| 29.61% | CETX | StockMarketWatch | $1.52 | $1.97 | 38,216,581 | $75,286,664.57 |
| 29.61% | CETX | BUYINS.NET | $1.52 | $1.97 | 38,216,581 | $75,286,664.57 |
| 27.14% | IBIO | StockMarketWatch | $0.7 | $0.89 | 34,507,574 | $30,711,740.86 |
| 27.14% | IBIO | BUYINS.NET | $0.7 | $0.89 | 34,507,574 | $30,711,740.86 |
| 26.42% | GMBL | QualityStocks | $0.386 | $0.488 | 1,525 | $744.20 |
| 24.97% | FIFG | QualityStocks | $0.4001 | $0.5 | 22,299 | $11,149.50 |
| 22.40% | CRCUF | QualityStocks | $0.05 | $0.0612 | 64,000 | $3,916.80 |
| 20.79% | NSPX | QualityStocks | $0.0038 | $0.00459 | 418,173 | $1,919.41 |
| 18.43% | ENDP | BUYINS.NET | $2.55 | $3.02 | 19,178,125 | $57,917,937.50 |
| 17.42% | FRSX | NetworkNewsWire | $1.32 | $1.55 | 196,010 | $303,815.50 |
| 17.42% | FRSX | QualityStocks | $1.32 | $1.55 | 196,010 | $303,815.50 |
| 17.42% | FRSX | SmallCapRelations | $1.32 | $1.55 | 196,010 | $303,815.50 |
| 17.42% | FRSX | StocksToBuyNow | $1.32 | $1.55 | 196,010 | $303,815.50 |
| 15.29% | VVUS | StockMarketWatch | $3.4 | $3.92 | 3,421,005 | $13,410,339.60 |
| 15.29% | VVUS | BUYINS.NET | $3.4 | $3.92 | 3,421,005 | $13,410,339.60 |
| 15.29% | VVUS | MarketClub Analysis | $3.4 | $3.92 | 3,421,005 | $13,410,339.60 |
| 14.01% | SOLY | StockMarketWatch | $11.06 | $12.61 | 2,748,335 | $34,656,504.35 |
| 14.01% | SOLY | BUYINS.NET | $11.06 | $12.61 | 2,748,335 | $34,656,504.35 |
| 14.01% | SOLY | MarketClub Analysis | $11.06 | $12.61 | 2,748,335 | $34,656,504.35 |
| 12.20% | ANCN | StockMarketWatch | $2.12 | $2.3786 | 38,552 | $91,699.79 |
| 11.20% | GRYN | NetworkNewsWire | $1.25 | $1.39 | 43,130 | $59,950.70 |
| 11.20% | GRYN | QualityStocks | $1.25 | $1.39 | 43,130 | $59,950.70 |
| 11.20% | GRYN | SmallCapRelations | $1.25 | $1.39 | 43,130 | $59,950.70 |
| 11.20% | GRYN | StocksToBuyNow | $1.25 | $1.39 | 43,130 | $59,950.70 |
| 11.20% | GRYN | CannabisNewsWire | $1.25 | $1.39 | 43,130 | $59,950.70 |
| 10.74% | HGV | StockMarketWatch | $28.21 | $31.24 | 7,881,866 | $246,229,493.84 |
| 10.74% | HGV | BUYINS.NET | $28.21 | $31.24 | 7,881,866 | $246,229,493.84 |
| 10.74% | OPTT | MarketBeat | $1.49 | $1.65 | 322,501 | $532,126.65 |
| 10.68% | VNET | BUYINS.NET | $7.02 | $7.77 | 679,705 | $5,281,307.85 |
| 9.62% | DF | MarketBeat | $0.8885 | $0.974 | 2,462,192 | $2,398,175.01 |
| 9.29% | NCNA | Schaeffer's | $7.32 | $8 | 845,116 | $6,760,928.00 |
| 9.28% | PCG | Schaeffer's | $10.67 | $11.66 | 20,856,721 | $243,189,366.86 |
| 9.18% | EVER | MarketBeat | $22.12 | $24.15 | 856,327 | $20,680,297.05 |
| 9.09% | IONKF | NetworkNewsWire | $0.11 | $0.12 | 126,038 | $15,124.56 |
| 9.09% | IONKF | QualityStocks | $0.11 | $0.12 | 126,038 | $15,124.56 |
| 9.09% | IONKF | SmallCapRelations | $0.11 | $0.12 | 126,038 | $15,124.56 |
| 9.09% | IONKF | StocksToBuyNow | $0.11 | $0.12 | 126,038 | $15,124.56 |
| 8.89% | TNXP | StockMarketWatch | $0.4656 | $0.507 | 8,711,143 | $4,416,549.50 |
| 8.47% | SPRWF | NetworkNewsWire | $1.18 | $1.28 | 1,266,319 | $1,620,888.32 |
| 8.47% | SPRWF | QualityStocks | $1.18 | $1.28 | 1,266,319 | $1,620,888.32 |
| 8.47% | SPRWF | SmallCapRelations | $1.18 | $1.28 | 1,266,319 | $1,620,888.32 |
| 8.47% | SPRWF | StocksToBuyNow | $1.18 | $1.28 | 1,266,319 | $1,620,888.32 |
| 8.47% | SPRWF | CannabisNewsWire | $1.18 | $1.28 | 1,266,319 | $1,620,888.32 |
| 7.98% | GFI | MarketClub Analysis | $5.39 | $5.82 | 7,211,300 | $41,969,766.00 |
| 6.67% | SGMD | NetworkNewsWire | $0.012 | $0.0128 | 1,472,684 | $18,850.36 |
| 6.67% | SGMD | QualityStocks | $0.012 | $0.0128 | 1,472,684 | $18,850.36 |
| 6.67% | SGMD | SmallCapRelations | $0.012 | $0.0128 | 1,472,684 | $18,850.36 |
| 6.67% | SGMD | StocksToBuyNow | $0.012 | $0.0128 | 1,472,684 | $18,850.36 |
| 6.67% | SGMD | CannabisNewsWire | $0.012 | $0.0128 | 1,472,684 | $18,850.36 |
| 6.55% | BYND | Daily Trade Alert | $144.51 | $153.97 | 7,059,305 | $1,086,921,190.85 |
| 6.55% | BYND | Zacks | $144.51 | $153.97 | 7,059,305 | $1,086,921,190.85 |
| 6.55% | BYND | Trades Of The Day | $144.51 | $153.97 | 7,059,305 | $1,086,921,190.85 |
| 6.55% | BYND | BUYINS.NET | $144.51 | $153.97 | 7,059,305 | $1,086,921,190.85 |
| 6.55% | BYND | MarketBeat | $144.51 | $153.97 | 7,059,305 | $1,086,921,190.85 |
| 6.21% | AU | Zacks | $20.28 | $21.54 | 3,264,156 | $70,309,920.24 |
| 6.21% | AU | MarketClub Analysis | $20.28 | $21.54 | 3,264,156 | $70,309,920.24 |
| 6.07% | CNPOF | NetworkNewsWire | $1.83 | $1.9411 | 68,096 | $132,181.15 |
| 6.07% | CNPOF | QualityStocks | $1.83 | $1.9411 | 68,096 | $132,181.15 |
| 6.07% | CNPOF | SmallCapRelations | $1.83 | $1.9411 | 68,096 | $132,181.15 |
| 6.07% | CNPOF | StocksToBuyNow | $1.83 | $1.9411 | 68,096 | $132,181.15 |
| 6.07% | CNPOF | CannabisNewsWire | $1.83 | $1.9411 | 68,096 | $132,181.15 |
| 6.07% | CNPOF | MissionIR | $1.83 | $1.9411 | 68,096 | $132,181.15 |
| 6.07% | CNPOF | TraderPower | $1.83 | $1.9411 | 68,096 | $132,181.15 |
| 5.63% | FLWPF | QualityStocks | $2.13 | $2.25 | 168,921 | $380,072.25 |
| 5.63% | FLWPF | NetworkNewsWire | $2.13 | $2.25 | 168,921 | $380,072.25 |
| 5.63% | FLWPF | SmallCapRelations | $2.13 | $2.25 | 168,921 | $380,072.25 |
| 5.63% | FLWPF | StocksToBuyNow | $2.13 | $2.25 | 168,921 | $380,072.25 |
| 5.63% | FLWPF | CannabisNewsWire | $2.13 | $2.25 | 168,921 | $380,072.25 |
| 5.60% | PERI | TaglichBrothers | $6.25 | $6.6 | 1,028,716 | $6,789,525.60 |
| 5.60% | MRNA | StockMarketWatch | $13.4 | $14.15 | 3,367,012 | $47,643,219.80 |
| 5.56% | BKI:CA | NetworkNewsWire | $0.09 | $0.095 | 698,452 | $66,352.94 |
| 5.56% | BKI:CA | StocksToBuyNow | $0.09 | $0.095 | 698,452 | $66,352.94 |
| 5.35% | RIV:CA | NetworkNewsWire | $2.43 | $2.56 | 173,743 | $444,782.08 |
| 5.35% | RIV:CA | QualityStocks | $2.43 | $2.56 | 173,743 | $444,782.08 |
| 5.35% | RIV:CA | SmallCapRelations | $2.43 | $2.56 | 173,743 | $444,782.08 |
| 5.35% | RIV:CA | StocksToBuyNow | $2.43 | $2.56 | 173,743 | $444,782.08 |
| 5.35% | RIV:CA | CannabisNewsWire | $2.43 | $2.56 | 173,743 | $444,782.08 |
| 5.35% | RIV:CA | MissionIR | $2.43 | $2.56 | 173,743 | $444,782.08 |
| 5.35% | RIV:CA | TraderPower | $2.43 | $2.56 | 173,743 | $444,782.08 |
| 4.69% | OKTA | InvestorPlace | $125.84 | $131.74 | 1,756,441 | $231,393,537.34 |
| 4.69% | HYRE | TaglichBrothers | $3.2 | $3.35 | 206,970 | $693,349.50 |
| 4.65% | PCRCF | NetworkNewsWire | $0.086 | $0.09 | 500 | $45.00 |
| 4.65% | PCRCF | QualityStocks | $0.086 | $0.09 | 500 | $45.00 |
| 4.65% | PCRCF | SmallCapRelations | $0.086 | $0.09 | 500 | $45.00 |
| 4.65% | PCRCF | StocksToBuyNow | $0.086 | $0.09 | 500 | $45.00 |
| 4.62% | VKIN | TaglichBrothers | $0.18 | $0.188308 | 181,800 | $34,234.39 |
| 4.56% | PPC | Daily Trade Alert | $29.14 | $30.47 | 1,226,690 | $37,377,244.30 |
| 4.56% | PPC | Trades Of The Day | $29.14 | $30.47 | 1,226,690 | $37,377,244.30 |
| 4.56% | PPC | MarketBeat | $29.14 | $30.47 | 1,226,690 | $37,377,244.30 |
| 4.40% | HD | The Street | $207.95 | $217.09 | 12,455,056 | $2,703,868,107.04 |
| 4.40% | HD | StockMarketWatch | $207.95 | $217.09 | 12,455,056 | $2,703,868,107.04 |
| 4.40% | HD | Schaeffer's | $207.95 | $217.09 | 12,455,056 | $2,703,868,107.04 |
| 4.40% | HD | MarketBeat | $207.95 | $217.09 | 12,455,056 | $2,703,868,107.04 |
| 4.40% | HD | Kiplinger Today | $207.95 | $217.09 | 12,455,056 | $2,703,868,107.04 |
| 4.32% | BIDU | The Street | $104.22 | $108.72 | 14,229,353 | $1,547,015,258.16 |
| 4.32% | BIDU | StockMarketWatch | $104.22 | $108.72 | 14,229,353 | $1,547,015,258.16 |
| 4.32% | BIDU | Schaeffer's | $104.22 | $108.72 | 14,229,353 | $1,547,015,258.16 |
| 4.32% | BIDU | BUYINS.NET | $104.22 | $108.72 | 14,229,353 | $1,547,015,258.16 |
| 4.32% | BIDU | MarketBeat | $104.22 | $108.72 | 14,229,353 | $1,547,015,258.16 |
| 4.29% | SGSI | NetworkNewsWire | $0.055 | $0.05736 | 983 | $56.38 |
| 4.29% | SGSI | QualityStocks | $0.055 | $0.05736 | 983 | $56.38 |
| 4.29% | SGSI | SmallCapRelations | $0.055 | $0.05736 | 983 | $56.38 |
| 4.29% | SGSI | StocksToBuyNow | $0.055 | $0.05736 | 983 | $56.38 |
| 4.28% | PACD | StockMarketWatch | $5.37 | $5.6 | 208,438 | $1,167,252.80 |
| 4.15% | SONO | InvestorPlace | $13.5 | $14.06 | 3,319,161 | $46,667,403.66 |
| 4.15% | SONO | Trades Of The Day | $13.5 | $14.06 | 3,319,161 | $46,667,403.66 |
| 4.15% | SONO | MarketClub Analysis | $13.5 | $14.06 | 3,319,161 | $46,667,403.66 |
| 3.94% | TPIC | Daily Trade Alert | $17.5 | $18.19 | 1,307,835 | $23,789,518.65 |
| 3.94% | TPIC | Trades Of The Day | $17.5 | $18.19 | 1,307,835 | $23,789,518.65 |
| 3.94% | TPIC | MarketBeat | $17.5 | $18.19 | 1,307,835 | $23,789,518.65 |
| 3.88% | PSNL | BUYINS.NET | $19.07 | $19.81 | 528,482 | $10,469,228.42 |
| 3.85% | SPWR | MarketClub Analysis | $13.23 | $13.74 | 2,046,589 | $28,120,132.86 |
| 3.85% | INMB | SmallCapRelations | $5.72 | $5.94 | 73,432 | $436,186.08 |
| 3.85% | INMB | StocksToBuyNow | $5.72 | $5.94 | 73,432 | $436,186.08 |
| 3.85% | INMB | NetworkNewsWire | $5.72 | $5.94 | 73,432 | $436,186.08 |
| 3.85% | INMB | QualityStocks | $5.72 | $5.94 | 73,432 | $436,186.08 |
| 3.85% | INMB | AwesomeStocks | $5.72 | $5.94 | 73,432 | $436,186.08 |
| 3.85% | INMB | StockMarketWatch | $5.72 | $5.94 | 73,432 | $436,186.08 |
| 3.81% | LYFT | Zacks | $51.68 | $53.65 | 11,093,863 | $595,185,749.95 |
| 3.79% | APPS | Zacks | $6.59 | $6.84 | 2,130,577 | $14,573,146.68 |
| 3.63% | SHOP | InvestorPlace | $361.83 | $374.97 | 2,073,856 | $777,633,784.32 |
| 3.49% | RTN | Daily Trade Alert | $179.19 | $185.44 | 2,402,575 | $445,533,508.00 |
| 3.47% | ESQ | MarketBeat | $23.05 | $23.85 | 20,758 | $495,078.30 |
| 3.37% | TPRFF | QualityStocks | $4.0735 | $4.2108 | 17,798 | $74,943.82 |
| 3.29% | GDX | Top Pros' Top Picks | $27.93 | $28.85 | 73,113,593 | $2,109,327,158.05 |
| 3.21% | JCP | Zacks | $0.5918 | $0.6108 | 11,512,042 | $7,031,555.25 |
| 3.21% | JCP | BUYINS.NET | $0.5918 | $0.6108 | 11,512,042 | $7,031,555.25 |
| 3.21% | JCP | MarketBeat | $0.5918 | $0.6108 | 11,512,042 | $7,031,555.25 |
| 3.16% | OCN | MarketBeat | $1.58 | $1.63 | 216,115 | $352,267.45 |
| 3.09% | PINS | Zacks | $33.33 | $34.36 | 4,898,851 | $168,324,520.36 |
| 2.97% | LOW | Kiplinger Today | $95.05 | $97.87 | 9,301,559 | $910,343,579.33 |
| 2.88% | BIO | Daily Trade Alert | $330.95 | $340.48 | 218,202 | $74,293,416.96 |
| 2.88% | BIO | Trades Of The Day | $330.95 | $340.48 | 218,202 | $74,293,416.96 |
| 2.88% | BIO | MarketBeat | $330.95 | $340.48 | 218,202 | $74,293,416.96 |
| 2.63% | ETST | NetworkNewsWire | $0.76 | $0.78 | 148,537 | $115,858.86 |
| 2.63% | ETST | QualityStocks | $0.76 | $0.78 | 148,537 | $115,858.86 |
| 2.63% | ETST | SmallCapRelations | $0.76 | $0.78 | 148,537 | $115,858.86 |
| 2.63% | ETST | StocksToBuyNow | $0.76 | $0.78 | 148,537 | $115,858.86 |
| 2.63% | ETST | CannabisNewsWire | $0.76 | $0.78 | 148,537 | $115,858.86 |
| 2.62% | MDT | The Street | $104.18 | $106.91 | 11,295,405 | $1,207,591,748.55 |
| 2.62% | MDT | Schaeffer's | $104.18 | $106.91 | 11,295,405 | $1,207,591,748.55 |
| 2.62% | MDT | MarketClub Analysis | $104.18 | $106.91 | 11,295,405 | $1,207,591,748.55 |
| 2.62% | MDT | MarketBeat | $104.18 | $106.91 | 11,295,405 | $1,207,591,748.55 |
| 2.62% | MDT | Kiplinger Today | $104.18 | $106.91 | 11,295,405 | $1,207,591,748.55 |
| 2.34% | FLNT | MarketBeat | $2.99 | $3.06 | 257,730 | $788,653.80 |
| 2.27% | TRXD | NetworkNewsWire | $0.88 | $0.9 | 9,532 | $8,578.80 |
| 2.27% | TRXD | QualityStocks | $0.88 | $0.9 | 9,532 | $8,578.80 |
| 2.27% | TRXD | SmallCapRelations | $0.88 | $0.9 | 9,532 | $8,578.80 |
| 2.27% | TRXD | StocksToBuyNow | $0.88 | $0.9 | 9,532 | $8,578.80 |
| 2.19% | OGI | SmallCapRelations | $5.02 | $5.13 | 585,330 | $3,002,742.90 |
| 2.19% | OGI | StocksToBuyNow | $5.02 | $5.13 | 585,330 | $3,002,742.90 |
| 2.19% | OGI | NetworkNewsWire | $5.02 | $5.13 | 585,330 | $3,002,742.90 |
| 2.19% | OGI | QualityStocks | $5.02 | $5.13 | 585,330 | $3,002,742.90 |
| 2.19% | OGI | CannabisNewsWire | $5.02 | $5.13 | 585,330 | $3,002,742.90 |
| 2.16% | EVH | MarketBeat | $7.41 | $7.57 | 997,385 | $7,550,204.45 |
| 2.00% | KRYAY | Kiplinger Today | $118.83 | $121.21 | 1,011 | $122,543.31 |
| 1.96% | UBER | Zacks | $34.61 | $35.29 | 10,766,387 | $379,945,797.23 |
| 1.84% | ATVI | StockMarketWatch | $47.92 | $48.8 | 5,831,133 | $284,559,290.40 |
| 1.77% | WLDFF | NetworkNewsWire | $0.3046 | $0.31 | 25,030 | $7,759.30 |
| 1.77% | WLDFF | QualityStocks | $0.3046 | $0.31 | 25,030 | $7,759.30 |
| 1.77% | WLDFF | SmallCapRelations | $0.3046 | $0.31 | 25,030 | $7,759.30 |
| 1.77% | WLDFF | StocksToBuyNow | $0.3046 | $0.31 | 25,030 | $7,759.30 |
| 1.77% | WLDFF | CannabisNewsWire | $0.3046 | $0.31 | 25,030 | $7,759.30 |
| 1.75% | BONTQ | QualityStocks | $0.0285 | $0.029 | 988 | $28.65 |
| 1.74% | MKTX | MarketBeat | $368.91 | $375.33 | 239,631 | $89,940,703.23 |
| 1.73% | BKSC | MarketBeat | $18.54 | $18.86 | 16,277 | $306,984.22 |
| 1.66% | DMLP | MarketBeat | $17.46 | $17.75 | 5,272 | $93,578.00 |
| 1.66% | BOXL | TaglichBrothers | $2.41 | $2.45 | 11,911 | $29,181.95 |
| 1.61% | NMR | MarketClub Analysis | $3.72 | $3.78 | 1,870,409 | $7,070,146.02 |
| 1.60% | QCOM | MarketClub Analysis | $74.87 | $76.07 | 9,386,889 | $714,060,646.23 |
| 1.54% | EIGR | StockMarketWatch | $10.41 | $10.57 | 120,985 | $1,278,811.45 |
| 1.53% | CACI | Daily Trade Alert | $209.4 | $212.6 | 218,422 | $46,436,517.20 |
| 1.53% | CACI | Trades Of The Day | $209.4 | $212.6 | 218,422 | $46,436,517.20 |
| 1.53% | CACI | MarketBeat | $209.4 | $212.6 | 218,422 | $46,436,517.20 |
| 1.53% | PDD | MarketClub Analysis | $25.57 | $25.96 | 10,784,340 | $279,961,466.40 |
| 1.45% | BTN | MarketBeat | $3.45 | $3.5 | 20,527 | $71,844.50 |
| 1.41% | TWTR | Schaeffer's | $41.7 | $42.29 | 11,356,679 | $480,273,954.91 |
| 1.38% | EPAM | Zacks | $190.64 | $193.27 | 358,423 | $69,272,413.21 |
| 1.38% | BZUN | MarketClub Analysis | $49.4 | $50.08 | 2,251,794 | $112,769,843.52 |
| 1.37% | TOL | The Street | $36.41 | $36.91 | 3,242,340 | $119,674,769.40 |
| 1.37% | WHR | InvestorPlace | $135.32 | $137.17 | 657,394 | $90,174,734.98 |
| 1.34% | CLVS | Schaeffer's | $5.95 | $6.03 | 3,591,715 | $21,658,041.45 |
| 1.34% | CLVS | MarketBeat | $5.95 | $6.03 | 3,591,715 | $21,658,041.45 |
| 1.28% | GCI | MarketClub Analysis | $10.13 | $10.26 | 2,335,787 | $23,965,174.62 |
| 1.26% | NWL | MarketBeat | $15.9 | $16.1 | 4,489,512 | $72,281,143.20 |
| 1.25% | FIVE | MarketBeat | $110.68 | $112.06 | 913,923 | $102,414,211.38 |
| 1.18% | GME | MarketBeat | $3.38 | $3.42 | 4,260,103 | $14,569,552.26 |
| 1.17% | WEN | InvestorPlace | $20.43 | $20.67 | 2,280,535 | $47,138,658.45 |
| 1.17% | WEN | MarketClub Analysis | $20.43 | $20.67 | 2,280,535 | $47,138,658.45 |
| 1.09% | ALC | MarketClub Analysis | $61.75 | $62.42 | 1,845,235 | $115,179,568.70 |
| 1.07% | NEPH | TaglichBrothers | $7.025 | $7.1 | 6,656 | $47,257.60 |
| 1.06% | HCC | MarketBeat | $20.77 | $20.99 | 745,744 | $15,653,166.56 |
| 1.01% | IGNG | SmallCapRelations | $0.099 | $0.1 | 59,860 | $5,986.00 |
| 1.01% | IGNG | StocksToBuyNow | $0.099 | $0.1 | 59,860 | $5,986.00 |
| 1.01% | IGNG | NetworkNewsWire | $0.099 | $0.1 | 59,860 | $5,986.00 |
| 1.01% | IGNG | QualityStocks | $0.099 | $0.1 | 59,860 | $5,986.00 |
| 1.01% | NUGS | NetworkNewsWire | $0.396 | $0.4 | 21,789 | $8,715.60 |
| 1.01% | NUGS | QualityStocks | $0.396 | $0.4 | 21,789 | $8,715.60 |
| 1.01% | NUGS | SmallCapRelations | $0.396 | $0.4 | 21,789 | $8,715.60 |
| 1.01% | NUGS | StocksToBuyNow | $0.396 | $0.4 | 21,789 | $8,715.60 |
| 1.01% | NUGS | CannabisNewsWire | $0.396 | $0.4 | 21,789 | $8,715.60 |
| 1.01% | NUGS | MissionIR | $0.396 | $0.4 | 21,789 | $8,715.60 |
| 1.01% | NUGS | TraderPower | $0.396 | $0.4 | 21,789 | $8,715.60 |
| 0.98% | NGL | MarketBeat | $13.26 | $13.39 | 1,347,014 | $18,036,517.46 |
| 0.96% | NABIF | QualityStocks | $0.14629 | $0.1477 | 35,766 | $5,282.64 |
| 0.92% | LEVI | Zacks | $16.31 | $16.46 | 644,964 | $10,616,107.44 |
| 0.90% | NBRV | StockMarketWatch | $2.2101 | $2.23 | 17,975,105 | $40,084,484.15 |
| 0.90% | NBRV | BUYINS.NET | $2.2101 | $2.23 | 17,975,105 | $40,084,484.15 |
| 0.89% | ON | Schaeffer's | $18.01 | $18.17 | 5,723,753 | $104,000,592.01 |
| 0.85% | CC | Daily Trade Alert | $12.95 | $13.06 | 3,066,018 | $40,042,195.08 |
| 0.85% | CC | Trades Of The Day | $12.95 | $13.06 | 3,066,018 | $40,042,195.08 |
| 0.85% | CC | MarketBeat | $12.95 | $13.06 | 3,066,018 | $40,042,195.08 |
| 0.84% | TGODF | NetworkNewsWire | $2.37 | $2.39 | 243,850 | $582,801.50 |
| 0.84% | TGODF | QualityStocks | $2.37 | $2.39 | 243,850 | $582,801.50 |
| 0.84% | TGODF | SmallCapRelations | $2.37 | $2.39 | 243,850 | $582,801.50 |
| 0.84% | TGODF | StocksToBuyNow | $2.37 | $2.39 | 243,850 | $582,801.50 |
| 0.84% | TGODF | CannabisNewsWire | $2.37 | $2.39 | 243,850 | $582,801.50 |
| 0.84% | TGODF | MissionIR | $2.37 | $2.39 | 243,850 | $582,801.50 |
| 0.84% | TGODF | TraderPower | $2.37 | $2.39 | 243,850 | $582,801.50 |
| 0.84% | MOV | StockMarketWatch | $23.9 | $24.1 | 355,414 | $8,565,477.40 |
| 0.83% | PANW | Schaeffer's | $198.03 | $199.68 | 1,471,559 | $293,840,901.12 |
| 0.80% | BZLFY | Kiplinger Today | $25.05 | $25.25 | 54,304 | $1,371,176.00 |
| 0.79% | ZURVY | MarketBeat | $35.66 | $35.94 | 49,740 | $1,787,655.60 |
| 0.72% | BURL | Zacks | $167.82 | $169.02 | 916,859 | $154,967,508.18 |
| 0.71% | BHAT | SmallCapRelations | $2.8 | $2.82 | 123,527 | $348,346.14 |
| 0.71% | BHAT | StocksToBuyNow | $2.8 | $2.82 | 123,527 | $348,346.14 |
| 0.71% | BHAT | NetworkNewsWire | $2.8 | $2.82 | 123,527 | $348,346.14 |
| 0.71% | BHAT | QualityStocks | $2.8 | $2.82 | 123,527 | $348,346.14 |
| 0.65% | ESTA | MarketBeat | $20 | $20.13 | 164,276 | $3,306,875.88 |
| 0.64% | CAH | Daily Trade Alert | $43.48 | $43.76 | 2,541,928 | $111,234,769.28 |
| 0.64% | CAH | Trades Of The Day | $43.48 | $43.76 | 2,541,928 | $111,234,769.28 |
| 0.64% | CAH | StockMarketWatch | $43.48 | $43.76 | 2,541,928 | $111,234,769.28 |
| 0.64% | CAH | MarketBeat | $43.48 | $43.76 | 2,541,928 | $111,234,769.28 |
| 0.64% | CAH | Kiplinger Today | $43.48 | $43.76 | 2,541,928 | $111,234,769.28 |
| 0.64% | BYD | InvestorPlace | $23.3 | $23.45 | 814,441 | $19,098,641.45 |
| 0.64% | MYOV | Schaeffer's | $7.82 | $7.87 | 275,870 | $2,171,096.90 |
| 0.64% | NETE | NetworkNewsWire | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.64% | NETE | QualityStocks | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.64% | NETE | SmallCapRelations | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.64% | NETE | StocksToBuyNow | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.64% | NETE | CannabisNewsWire | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.64% | NETE | CryptoCurrencyWire | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.64% | NETE | MissionIR | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.64% | NETE | TraderPower | $3.13 | $3.15 | 11,943 | $37,620.45 |
| 0.58% | CLPBY | Kiplinger Today | $12.363 | $12.435 | 26,559 | $330,261.17 |
| 0.57% | AVGO | StockMarketWatch | $278.78 | $280.37 | 1,791,256 | $502,214,444.72 |
| 0.57% | VVCIF | NetworkNewsWire | $0.3361 | $0.338 | 89,816 | $30,357.81 |
| 0.57% | VVCIF | QualityStocks | $0.3361 | $0.338 | 89,816 | $30,357.81 |
| 0.57% | VVCIF | SmallCapRelations | $0.3361 | $0.338 | 89,816 | $30,357.81 |
| 0.57% | VVCIF | StocksToBuyNow | $0.3361 | $0.338 | 89,816 | $30,357.81 |
| 0.57% | VVCIF | CannabisNewsWire | $0.3361 | $0.338 | 89,816 | $30,357.81 |
| 0.57% | VVCIF | MissionIR | $0.3361 | $0.338 | 89,816 | $30,357.81 |
| 0.57% | VVCIF | TraderPower | $0.3361 | $0.338 | 89,816 | $30,357.81 |
| 0.56% | DUK | MarketClub Analysis | $90.67 | $91.18 | 3,611,263 | $329,274,960.34 |
| 0.53% | FIS | MarketClub Analysis | $138.89 | $139.62 | 2,817,925 | $393,438,688.50 |
| 0.52% | CMPGY | Kiplinger Today | $25.04 | $25.17 | 79,748 | $2,007,257.16 |
| 0.49% | ESLOY | Kiplinger Today | $71.13 | $71.475 | 33,254 | $2,376,829.65 |
| 0.47% | CVRS | MarketClub Analysis | $4.26 | $4.28 | 2,097,350 | $8,976,658.00 |
| 0.46% | GNW | InvestorPlace | $4.36 | $4.38 | 1,732,759 | $7,589,484.42 |
| 0.44% | AA | StockMarketWatch | $18.23 | $18.31 | 2,954,053 | $54,088,710.43 |
| 0.43% | PHM | MarketClub Analysis | $32.51 | $32.65 | 2,115,555 | $69,072,870.75 |
| 0.40% | XEL | MarketClub Analysis | $62.15 | $62.4 | 4,625,232 | $288,614,476.80 |
| 0.39% | BBBY | StockMarketWatch | $7.71 | $7.74 | 4,457,809 | $34,503,441.66 |
| 0.37% | SDRL | StockMarketWatch | $2.71 | $2.72 | 3,652,529 | $9,934,878.88 |
| 0.37% | SDRL | BUYINS.NET | $2.71 | $2.72 | 3,652,529 | $9,934,878.88 |
| 0.36% | COG | Schaeffer's | $16.75 | $16.81 | 7,462,057 | $125,437,178.17 |
| 0.36% | COG | MarketBeat | $16.75 | $16.81 | 7,462,057 | $125,437,178.17 |
| 0.36% | BMY | Zacks | $47.46 | $47.63 | 9,178,228 | $437,158,999.64 |
| 0.36% | BMY | StockMarketWatch | $47.46 | $47.63 | 9,178,228 | $437,158,999.64 |
| 0.33% | TPR | InvestorPlace | $20.97 | $21.04 | 6,774,068 | $142,526,390.72 |
| 0.32% | GNPX | NetworkNewsWire | $0.91 | $0.9129 | 539 | $492.05 |
| 0.32% | GNPX | QualityStocks | $0.91 | $0.9129 | 539 | $492.05 |
| 0.32% | GNPX | SmallCapRelations | $0.91 | $0.9129 | 539 | $492.05 |
| 0.32% | GNPX | StocksToBuyNow | $0.91 | $0.9129 | 539 | $492.05 |
| 0.32% | GNPX | MissionIR | $0.91 | $0.9129 | 539 | $492.05 |
| 0.32% | GNPX | TraderPower | $0.91 | $0.9129 | 539 | $492.05 |
| 0.30% | MTCH | Schaeffer's | $82.92 | $83.17 | 1,524,480 | $126,791,001.60 |
| 0.29% | URBN | The Street | $20.85 | $20.91 | 7,391,632 | $154,559,025.12 |
| 0.28% | CVS | InvestorPlace | $61.39 | $61.56 | 8,961,886 | $551,693,702.16 |
| 0.28% | CVS | MarketClub Analysis | $61.39 | $61.56 | 8,961,886 | $551,693,702.16 |
| 0.27% | EL | Schaeffer's | $201.65 | $202.2 | 3,406,868 | $688,868,709.60 |
| 0.27% | EL | MarketClub Analysis | $201.65 | $202.2 | 3,406,868 | $688,868,709.60 |
| 0.27% | EL | MarketBeat | $201.65 | $202.2 | 3,406,868 | $688,868,709.60 |
| 0.27% | PLPRF | NetworkNewsWire | $3.3031 | $3.312 | 16,584 | $54,926.21 |
| 0.27% | PLPRF | QualityStocks | $3.3031 | $3.312 | 16,584 | $54,926.21 |
| 0.27% | PLPRF | SmallCapRelations | $3.3031 | $3.312 | 16,584 | $54,926.21 |
| 0.27% | PLPRF | StocksToBuyNow | $3.3031 | $3.312 | 16,584 | $54,926.21 |
| 0.27% | PLPRF | CannabisNewsWire | $3.3031 | $3.312 | 16,584 | $54,926.21 |
| 0.26% | ADSK | StockMarketWatch | $146.18 | $146.56 | 1,078,330 | $158,040,044.80 |
| 0.24% | AEP | StockMarketWatch | $90.55 | $90.77 | 1,450,436 | $131,656,075.72 |
| 0.22% | LXU | MarketBeat | $4.49 | $4.5 | 101,606 | $457,227.00 |
| 0.22% | SLDB | Schaeffer's | $9.3 | $9.32 | 658,396 | $6,136,250.72 |
| 0.18% | DPZ | Zacks | $232.02 | $232.43 | 1,086,306 | $252,490,103.58 |
| 0.17% | PHVAF | NetworkNewsWire | $0.2793 | $0.279763 | 4,000 | $1,119.05 |
| 0.17% | PHVAF | QualityStocks | $0.2793 | $0.279763 | 4,000 | $1,119.05 |
| 0.17% | PHVAF | SmallCapRelations | $0.2793 | $0.279763 | 4,000 | $1,119.05 |
| 0.17% | PHVAF | StocksToBuyNow | $0.2793 | $0.279763 | 4,000 | $1,119.05 |
| 0.17% | PHVAF | CannabisNewsWire | $0.2793 | $0.279763 | 4,000 | $1,119.05 |
| 0.16% | AMT | StockMarketWatch | $225.19 | $225.56 | 1,620,688 | $365,562,385.28 |
| 0.16% | RKUNY | Top Pros' Top Picks | $9.57 | $9.585 | 24,373 | $233,615.21 |
| 0.13% | LDSVF | Kiplinger Today | $7540 | $7550 | 5 | $37,750.00 |
| 0.12% | FII | Daily Trade Alert | $32.23 | $32.27 | 348,230 | $11,237,382.10 |
| 0.12% | BAESY | Kiplinger Today | $27.07 | $27.1025 | 650,072 | $17,618,576.38 |
| 0.12% | NVO | Kiplinger Today | $51.22 | $51.28 | 1,046,565 | $53,667,853.20 |
| 0.10% | FNNZF | CannabisNewsWire | $0.1032 | $0.1033 | 8,168 | $843.75 |
| 0.10% | DRYS | MarketClub Analysis | $5.18 | $5.185 | 1,581,842 | $8,201,850.77 |
| 0.10% | ROST | MarketClub Analysis | $104.09 | $104.19 | 2,308,004 | $240,470,936.76 |
| 0.09% | ORHB | SmallCapRelations | $0.1094 | $0.1095 | 11,000 | $1,204.50 |
| 0.09% | ORHB | StocksToBuyNow | $0.1094 | $0.1095 | 11,000 | $1,204.50 |
| 0.09% | ORHB | NetworkNewsWire | $0.1094 | $0.1095 | 11,000 | $1,204.50 |
| 0.09% | ORHB | QualityStocks | $0.1094 | $0.1095 | 11,000 | $1,204.50 |
| 0.07% | FTS | Kiplinger Today | $40.99 | $41.02 | 237,067 | $9,724,488.34 |
| 0.07% | DOV | Kiplinger Today | $91.24 | $91.3 | 629,205 | $57,446,416.50 |
| 0.04% | CELG | StockMarketWatch | $95.22 | $95.26 | 2,425,346 | $231,038,459.96 |
| 0.03% | UTX | StockMarketWatch | $126.64 | $126.68 | 1,989,574 | $252,039,234.32 |
| 0.01% | CTAS | Kiplinger Today | $267.82 | $267.84 | 355,746 | $95,283,008.64 |
| 0.00% | AAPL | The Street | $210.35 | $210.36 | 26,865,429 | $5,651,411,644.44 |
| 0.00% | AAPL | Daily Trade Alert | $210.35 | $210.36 | 26,865,429 | $5,651,411,644.44 |
| 0.00% | AAPL | Zacks | $210.35 | $210.36 | 26,865,429 | $5,651,411,644.44 |
| 0.00% | AAPL | StockMarketWatch | $210.35 | $210.36 | 26,865,429 | $5,651,411,644.44 |
| 0.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | NTRR | SmallCapRelations | $0.0017 | $0.0017 | 25,012,710 | $42,521.61 |
| 0.00% | NTRR | StocksToBuyNow | $0.0017 | $0.0017 | 25,012,710 | $42,521.61 |
| 0.00% | NTRR | NetworkNewsWire | $0.0017 | $0.0017 | 25,012,710 | $42,521.61 |
| 0.00% | NTRR | QualityStocks | $0.0017 | $0.0017 | 25,012,710 | $42,521.61 |
| 0.00% | ENDV | SmallCapRelations | $0.0105 | $0.0105 | 3,418,326 | $35,892.42 |
| 0.00% | ENDV | StocksToBuyNow | $0.0105 | $0.0105 | 3,418,326 | $35,892.42 |
| 0.00% | ENDV | NetworkNewsWire | $0.0105 | $0.0105 | 3,418,326 | $35,892.42 |
| 0.00% | ENDV | QualityStocks | $0.0105 | $0.0105 | 3,418,326 | $35,892.42 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | BKIRF | NetworkNewsWire | $0.063625 | $0.063625 | 0 | $0.0000 |
| 0.00% | BKIRF | QualityStocks | $0.063625 | $0.063625 | 0 | $0.0000 |
| 0.00% | BKIRF | SmallCapRelations | $0.063625 | $0.063625 | 0 | $0.0000 |
| 0.00% | BKIRF | StocksToBuyNow | $0.063625 | $0.063625 | 0 | $0.0000 |
| 0.00% | VPRB | NetworkNewsWire | $0.07 | $0.07 | 25,657 | $1,795.99 |
| 0.00% | VPRB | QualityStocks | $0.07 | $0.07 | 25,657 | $1,795.99 |
| 0.00% | VPRB | SmallCapRelations | $0.07 | $0.07 | 25,657 | $1,795.99 |
| 0.00% | VPRB | StocksToBuyNow | $0.07 | $0.07 | 25,657 | $1,795.99 |
| 0.00% | VPRB | CannabisNewsWire | $0.07 | $0.07 | 25,657 | $1,795.99 |
| 0.00% | PNNRF | NetworkNewsWire | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.07362 | $0.07362 | 0 | $0.0000 |
| 0.00% | INLX | TaglichBrothers | $0.127 | $0.127 | 0 | $0.0000 |
| 0.00% | QMCQF | NetworkNewsWire | $0.1375 | $0.1375 | 3,000 | $412.50 |
| 0.00% | QMCQF | QualityStocks | $0.1375 | $0.1375 | 3,000 | $412.50 |
| 0.00% | QMCQF | SmallCapRelations | $0.1375 | $0.1375 | 3,000 | $412.50 |
| 0.00% | QMCQF | StocksToBuyNow | $0.1375 | $0.1375 | 3,000 | $412.50 |
| 0.00% | RNWR | NetworkNewsWire | $0.144 | $0.144 | 0 | $0.0000 |
| 0.00% | RNWR | QualityStocks | $0.144 | $0.144 | 0 | $0.0000 |
| 0.00% | RNWR | SmallCapRelations | $0.144 | $0.144 | 0 | $0.0000 |
| 0.00% | RNWR | StocksToBuyNow | $0.144 | $0.144 | 0 | $0.0000 |
| 0.00% | SHRG | NetworkNewsWire | $0.16 | $0.16 | 9,000 | $1,440.00 |
| 0.00% | SHRG | QualityStocks | $0.16 | $0.16 | 9,000 | $1,440.00 |
| 0.00% | SHRG | SmallCapRelations | $0.16 | $0.16 | 9,000 | $1,440.00 |
| 0.00% | SHRG | StocksToBuyNow | $0.16 | $0.16 | 9,000 | $1,440.00 |
| 0.00% | NGTF | NetworkNewsWire | $0.43 | $0.43 | 55,161 | $23,719.23 |
| 0.00% | NGTF | QualityStocks | $0.43 | $0.43 | 55,161 | $23,719.23 |
| 0.00% | NGTF | SmallCapRelations | $0.43 | $0.43 | 55,161 | $23,719.23 |
| 0.00% | NGTF | StocksToBuyNow | $0.43 | $0.43 | 55,161 | $23,719.23 |
| 0.00% | MLNLF | QualityStocks | $1.1 | $1.1 | 12,450 | $13,695.00 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | CJ | Daily Trade Alert | $9.72 | $9.72 | 731,541 | $7,110,578.52 |
| 0.00% | CJ | Trades Of The Day | $9.72 | $9.72 | 731,541 | $7,110,578.52 |
| 0.00% | CJ | MarketBeat | $9.72 | $9.72 | 731,541 | $7,110,578.52 |
| 0.00% | HESAY | Kiplinger Today | $67.84 | $67.84 | 4,579 | $310,639.36 |
| 0.00% | IKTSY | Kiplinger Today | $71.9 | $71.9 | 0 | $0.0000 |
| 0.00% | GBLBF | Kiplinger Today | $95.15 | $95.15 | 0 | $0.0000 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | SSNLF | The Street | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | MTN | InvestorPlace | $240.99 | $240.98 | 242,951 | $58,546,331.98 |
| -0.05% | SILK | BUYINS.NET | $40.74 | $40.72 | 154,368 | $6,285,864.96 |
| -0.05% | SILK | MarketBeat | $40.74 | $40.72 | 154,368 | $6,285,864.96 |
| -0.08% | TJX | The Street | $51.55 | $51.51 | 16,460,856 | $847,898,692.56 |
| -0.08% | TJX | MarketBeat | $51.55 | $51.51 | 16,460,856 | $847,898,692.56 |
| -0.10% | DEO | Kiplinger Today | $166.86 | $166.7 | 482,616 | $80,452,087.20 |
| -0.12% | DIS | InvestorPlace | $135.29 | $135.13 | 8,628,920 | $1,166,025,959.60 |
| -0.12% | DIS | The Street | $135.29 | $135.13 | 8,628,920 | $1,166,025,959.60 |
| -0.12% | DIS | MarketBeat | $135.29 | $135.13 | 8,628,920 | $1,166,025,959.60 |
| -0.13% | DNGDF | SmallCapVoice | $1.369 | $1.36719 | 5,593 | $7,646.69 |
| -0.14% | MCD | Kiplinger Today | $218.78 | $218.47 | 2,334,864 | $510,097,738.08 |
| -0.16% | BAM | MarketClub Analysis | $51.58 | $51.5 | 1,543,635 | $79,497,202.50 |
| -0.16% | ORC | Daily Trade Alert | $6.14 | $6.13 | 578,799 | $3,548,037.87 |
| -0.22% | EW | InvestorPlace | $222.5 | $222.01 | 1,128,049 | $250,438,158.49 |
| -0.22% | GD | Kiplinger Today | $187.59 | $187.17 | 941,717 | $176,261,170.89 |
| -0.23% | ABBV | Daily Trade Alert | $66.56 | $66.41 | 12,043,422 | $799,803,655.02 |
| -0.23% | ABBV | Trades Of The Day | $66.56 | $66.41 | 12,043,422 | $799,803,655.02 |
| -0.23% | ABBV | MarketBeat | $66.56 | $66.41 | 12,043,422 | $799,803,655.02 |
| -0.23% | ABBV | Kiplinger Today | $66.56 | $66.41 | 12,043,422 | $799,803,655.02 |
| -0.25% | IVR | MarketBeat | $15.79 | $15.75 | 2,034,575 | $32,044,556.25 |
| -0.25% | CPB | Daily Trade Alert | $43.19 | $43.08 | 2,634,006 | $113,472,978.48 |
| -0.25% | CPB | Trades Of The Day | $43.19 | $43.08 | 2,634,006 | $113,472,978.48 |
| -0.25% | CPB | MarketBeat | $43.19 | $43.08 | 2,634,006 | $113,472,978.48 |
| -0.28% | PYPL | Daily Trade Alert | $107.67 | $107.37 | 4,359,576 | $468,087,675.12 |
| -0.28% | ASHTY | Kiplinger Today | $103.85 | $103.56 | 11,602 | $1,201,503.12 |
| -0.28% | WB | Schaeffer's | $42.31 | $42.19 | 3,032,894 | $127,957,797.86 |
| -0.32% | STLHF | QualityStocks | $0.632 | $0.63 | 33,854 | $21,328.02 |
| -0.32% | PII | InvestorPlace | $82.1 | $81.84 | 563,499 | $46,116,758.16 |
| -0.32% | SBRA | MarketClub Analysis | $21.54 | $21.47 | 1,802,346 | $38,696,368.62 |
| -0.33% | OHI | MarketClub Analysis | $39.32 | $39.19 | 2,464,866 | $96,598,098.54 |
| -0.34% | WTR | InvestorPlace | $44.33 | $44.18 | 490,552 | $21,672,587.36 |
| -0.37% | ARCC | MarketClub Analysis | $18.95 | $18.88 | 1,594,949 | $30,112,637.12 |
| -0.38% | MDNAF | QualityStocks | $0.9025 | $0.8991 | 12,200 | $10,969.02 |
| -0.38% | SYMC | MarketClub Analysis | $23.85 | $23.76 | 5,362,167 | $127,405,087.92 |
| -0.38% | PEP | Kiplinger Today | $132.57 | $132.06 | 3,160,260 | $417,343,935.60 |
| -0.39% | PTE | StockMarketWatch | $5.18 | $5.16 | 1,582,905 | $8,167,789.80 |
| -0.39% | FMS | Kiplinger Today | $33.54 | $33.41 | 147,207 | $4,918,185.87 |
| -0.42% | LK | Schaeffer's | $18.88 | $18.8 | 3,508,421 | $65,958,314.80 |
| -0.43% | ED | Kiplinger Today | $88.14 | $87.76 | 1,012,991 | $88,900,090.16 |
| -0.44% | LRLCY | Kiplinger Today | $52.55 | $52.32 | 104,466 | $5,465,661.12 |
| -0.44% | AMC | InvestorPlace | $11.39 | $11.34 | 1,253,555 | $14,215,313.70 |
| -0.44% | FE | MarketClub Analysis | $45.13 | $44.93 | 3,097,238 | $139,158,903.34 |
| -0.45% | NVS | Kiplinger Today | $89.48 | $89.08 | 1,753,950 | $156,241,866.00 |
| -0.45% | BAYRY | The Street | $18.385 | $18.3025 | 420,386 | $7,694,114.77 |
| -0.45% | TGT | Schaeffer's | $85.92 | $85.53 | 8,826,659 | $754,944,144.27 |
| -0.49% | INVH | MarketBeat | $28.58 | $28.44 | 1,934,881 | $55,028,015.64 |
| -0.51% | JD | MarketClub Analysis | $31.58 | $31.42 | 11,916,162 | $374,405,810.04 |
| -0.52% | CP | Kiplinger Today | $240.53 | $239.29 | 282,771 | $67,664,272.59 |
| -0.52% | ROKU | MarketClub Analysis | $134.96 | $134.26 | 6,655,345 | $893,546,619.70 |
| -0.52% | MYL | MarketBeat | $19.19 | $19.09 | 5,730,174 | $109,389,021.66 |
| -0.54% | JKHY | MarketBeat | $141.53 | $140.77 | 680,610 | $95,809,469.70 |
| -0.54% | SHG | MarketBeat | $33.26 | $33.08 | 129,755 | $4,292,295.40 |
| -0.55% | GRA | MarketBeat | $64.97 | $64.61 | 405,474 | $26,197,675.14 |
| -0.56% | FDS | InvestorPlace | $277.43 | $275.87 | 532,577 | $146,922,016.99 |
| -0.57% | ITW | Kiplinger Today | $153.03 | $152.16 | 1,009,139 | $153,550,590.24 |
| -0.57% | NXPI | Schaeffer's | $103.46 | $102.87 | 1,799,364 | $185,100,574.68 |
| -0.60% | XOM | Kiplinger Today | $69.45 | $69.03 | 9,744,252 | $672,645,715.56 |
| -0.61% | BA | FreeRealTime | $333.78 | $331.75 | 2,039,413 | $676,575,262.75 |
| -0.62% | INFN | TopPennyStockMovers | $4.86 | $4.83 | 1,660,587 | $8,020,635.21 |
| -0.62% | INFN | MarketClub Analysis | $4.86 | $4.83 | 1,660,587 | $8,020,635.21 |
| -0.63% | CHK | Schaeffer's | $1.6 | $1.59 | 34,301,756 | $54,539,792.04 |
| -0.63% | MRK | MarketClub Analysis | $86.19 | $85.65 | 5,893,708 | $504,796,090.20 |
| -0.63% | JCI | MarketClub Analysis | $42.64 | $42.37 | 3,793,880 | $160,746,695.60 |
| -0.64% | ADP | Kiplinger Today | $168.96 | $167.88 | 1,143,408 | $191,955,335.04 |
| -0.69% | NSRGY | Kiplinger Today | $110.95 | $110.18 | 181,276 | $19,972,989.68 |
| -0.70% | OXY | MarketBeat | $45.58 | $45.26 | 7,379,147 | $333,980,193.22 |
| -0.71% | FISV | InvestorPlace | $107.75 | $106.99 | 4,713,494 | $504,296,723.06 |
| -0.74% | HOME | MarketBeat | $5.42 | $5.38 | 3,966,508 | $21,339,813.04 |
| -0.74% | CL | MarketBeat | $73.08 | $72.54 | 2,463,650 | $178,713,171.00 |
| -0.74% | CL | Kiplinger Today | $73.08 | $72.54 | 2,463,650 | $178,713,171.00 |
| -0.74% | BNS | Kiplinger Today | $51.4 | $51.02 | 604,290 | $30,830,875.80 |
| -0.75% | IYR | Schaeffer's | $92.19 | $91.5 | 5,588,140 | $511,314,810.00 |
| -0.75% | SING | NetworkNewsWire | $0.0133 | $0.0132 | 3,862,819 | $50,989.21 |
| -0.75% | SING | QualityStocks | $0.0133 | $0.0132 | 3,862,819 | $50,989.21 |
| -0.75% | SING | SmallCapRelations | $0.0133 | $0.0132 | 3,862,819 | $50,989.21 |
| -0.75% | SING | StocksToBuyNow | $0.0133 | $0.0132 | 3,862,819 | $50,989.21 |
| -0.75% | SING | CannabisNewsWire | $0.0133 | $0.0132 | 3,862,819 | $50,989.21 |
| -0.75% | SING | CryptoCurrencyWire | $0.0133 | $0.0132 | 3,862,819 | $50,989.21 |
| -0.75% | HRL | Kiplinger Today | $41.21 | $40.9 | 3,030,134 | $123,932,480.60 |
| -0.77% | CELP | MarketBeat | $7.76 | $7.7 | 20,408 | $157,141.60 |
| -0.78% | F | FreeRealTime | $9.03 | $8.96 | 25,119,456 | $225,070,325.76 |
| -0.78% | F | InvestorPlace | $9.03 | $8.96 | 25,119,456 | $225,070,325.76 |
| -0.78% | NNN | MarketBeat | $55.27 | $54.84 | 667,799 | $36,622,097.16 |
| -0.78% | ADBE | InvestorPlace | $287.97 | $285.71 | 1,490,806 | $425,938,182.26 |
| -0.80% | NVZMY | Kiplinger Today | $41.48 | $41.15 | 27,101 | $1,115,206.15 |
| -0.81% | OMI | PoliticsAndMyPortfolio | $4.96 | $4.92 | 736,912 | $3,625,607.04 |
| -0.81% | BCE | Kiplinger Today | $46.84 | $46.46 | 897,616 | $41,703,239.36 |
| -0.81% | AMZN | InvestorPlace | $1816.12 | $1801.38 | 1,926,309 | $3,470,014,506.42 |
| -0.84% | LEVL | MarketBeat | $23.7 | $23.5 | 32,249 | $757,851.50 |
| -0.87% | MET | MarketBeat | $45.77 | $45.37 | 5,538,230 | $251,269,495.10 |
| -0.87% | BDX | Kiplinger Today | $251.48 | $249.28 | 902,091 | $224,873,244.48 |
| -0.88% | DAL | InvestorPlace | $58.19 | $57.68 | 2,513,667 | $144,988,312.56 |
| -0.89% | GPC | Kiplinger Today | $90.35 | $89.55 | 522,166 | $46,759,965.30 |
| -0.89% | CXO | MarketBeat | $72.98 | $72.33 | 3,048,828 | $220,521,729.24 |
| -0.90% | AOS | Kiplinger Today | $46.6 | $46.18 | 1,022,650 | $47,225,977.00 |
| -0.91% | FL | InvestorPlace | $39.57 | $39.21 | 2,569,204 | $100,738,488.84 |
| -0.91% | MGA | Kiplinger Today | $48.26 | $47.82 | 658,339 | $31,481,770.98 |
| -0.92% | CHNG | MarketBeat | $15.2 | $15.06 | 1,239,788 | $18,671,207.28 |
| -0.93% | CRON | Wealth Insider Alert | $11.86 | $11.75 | 3,007,874 | $35,342,519.50 |
| -0.94% | ECL | Kiplinger Today | $208.57 | $206.6 | 734,073 | $151,659,481.80 |
| -0.95% | MTDR | MarketBeat | $15.74 | $15.59 | 1,553,320 | $24,216,258.80 |
| -0.97% | AE | MarketBeat | $30.9 | $30.6 | 21,806 | $667,263.60 |
| -0.97% | EMR | Kiplinger Today | $58.55 | $57.98 | 2,531,039 | $146,749,641.22 |
| -0.97% | BANF | MarketBeat | $54.41 | $53.88 | 37,738 | $2,033,323.44 |
| -0.98% | KINS | MarketBeat | $8.18 | $8.1 | 26,571 | $215,225.10 |
| -1.01% | CVX | Kiplinger Today | $117.31 | $116.13 | 5,150,919 | $598,176,223.47 |
| -1.01% | PBIO | NetworkNewsWire | $1.98 | $1.96 | 3,157 | $6,187.72 |
| -1.01% | PBIO | QualityStocks | $1.98 | $1.96 | 3,157 | $6,187.72 |
| -1.01% | PBIO | SmallCapRelations | $1.98 | $1.96 | 3,157 | $6,187.72 |
| -1.01% | PBIO | StocksToBuyNow | $1.98 | $1.96 | 3,157 | $6,187.72 |
| -1.01% | PBIO | MissionIR | $1.98 | $1.96 | 3,157 | $6,187.72 |
| -1.01% | PBIO | TraderPower | $1.98 | $1.96 | 3,157 | $6,187.72 |
| -1.01% | CINF | Kiplinger Today | $110.55 | $109.43 | 418,282 | $45,772,599.26 |
| -1.03% | AAL | InvestorPlace | $26.1 | $25.83 | 7,657,610 | $197,796,066.30 |
| -1.05% | AFL | Schaeffer's | $52.41 | $51.86 | 2,558,101 | $132,663,117.86 |
| -1.05% | AFL | Kiplinger Today | $52.41 | $51.86 | 2,558,101 | $132,663,117.86 |
| -1.06% | PNR | Kiplinger Today | $36.73 | $36.34 | 1,615,915 | $58,722,351.10 |
| -1.07% | SBUX | InvestorPlace | $96.66 | $95.63 | 6,808,577 | $651,104,218.51 |
| -1.07% | SBUX | Kiplinger Today | $96.66 | $95.63 | 6,808,577 | $651,104,218.51 |
| -1.07% | CM | Kiplinger Today | $74.96 | $74.16 | 359,158 | $26,635,157.28 |
| -1.07% | EQH | MarketBeat | $20.53 | $20.31 | 3,557,882 | $72,260,583.42 |
| -1.08% | JMPLY | Kiplinger Today | $68.39 | $67.65 | 608 | $41,131.20 |
| -1.09% | MNK | BUYINS.NET | $4.58 | $4.53 | 7,350,008 | $33,295,536.24 |
| -1.11% | IQ | Schaeffer's | $18.08 | $17.88 | 16,692,461 | $298,461,202.68 |
| -1.11% | VOYA | MarketBeat | $50.24 | $49.68 | 1,010,355 | $50,194,436.40 |
| -1.13% | CNI | Kiplinger Today | $93.17 | $92.12 | 467,930 | $43,105,711.60 |
| -1.13% | ENB | Kiplinger Today | $33.71 | $33.33 | 3,048,719 | $101,613,804.27 |
| -1.13% | T | InvestorPlace | $35.38 | $34.98 | 21,805,804 | $762,767,023.92 |
| -1.13% | T | FreeRealTime | $35.38 | $34.98 | 21,805,804 | $762,767,023.92 |
| -1.13% | T | Kiplinger Today | $35.38 | $34.98 | 21,805,804 | $762,767,023.92 |
| -1.13% | D | MarketClub Analysis | $77.79 | $76.91 | 3,206,743 | $246,630,604.13 |
| -1.13% | PFG | MarketBeat | $53.88 | $53.27 | 855,352 | $45,564,601.04 |
| -1.14% | IINX | QualityStocks | $1.76 | $1.74 | 2,000 | $3,480.00 |
| -1.14% | SRUTF | NetworkNewsWire | $0.346 | $0.34204 | 135,512 | $46,350.52 |
| -1.14% | SRUTF | QualityStocks | $0.346 | $0.34204 | 135,512 | $46,350.52 |
| -1.14% | SRUTF | SmallCapRelations | $0.346 | $0.34204 | 135,512 | $46,350.52 |
| -1.14% | SRUTF | StocksToBuyNow | $0.346 | $0.34204 | 135,512 | $46,350.52 |
| -1.14% | SRUTF | CannabisNewsWire | $0.346 | $0.34204 | 135,512 | $46,350.52 |
| -1.15% | MFGP | Kiplinger Today | $19.21 | $18.99 | 222,555 | $4,226,319.45 |
| -1.16% | PVTL | Schaeffer's | $13.85 | $13.69 | 3,349,632 | $45,856,462.08 |
| -1.18% | CSCO | FreeRealTime | $48.5 | $47.93 | 18,181,320 | $871,430,667.60 |
| -1.18% | CSCO | Daily Trade Alert | $48.5 | $47.93 | 18,181,320 | $871,430,667.60 |
| -1.18% | CSCO | Schaeffer's | $48.5 | $47.93 | 18,181,320 | $871,430,667.60 |
| -1.18% | DELL | FreeRealTime | $49.05 | $48.47 | 1,842,681 | $89,314,748.07 |
| -1.18% | DELL | MarketBeat | $49.05 | $48.47 | 1,842,681 | $89,314,748.07 |
| -1.19% | MMM | Kiplinger Today | $162.95 | $161.01 | 2,061,691 | $331,952,867.91 |
| -1.19% | ABT | Trades Of The Day | $85.56 | $84.54 | 3,322,371 | $280,873,244.34 |
| -1.19% | ABT | Kiplinger Today | $85.56 | $84.54 | 3,322,371 | $280,873,244.34 |
| -1.20% | APY | Kiplinger Today | $27.51 | $27.18 | 250,867 | $6,818,565.06 |
| -1.23% | BTI | Kiplinger Today | $36.62 | $36.17 | 1,222,468 | $44,216,667.56 |
| -1.24% | APD | Kiplinger Today | $228.57 | $225.73 | 592,034 | $133,639,834.82 |
| -1.25% | JNJ | Kiplinger Today | $132.25 | $130.6 | 7,302,016 | $953,643,289.60 |
| -1.27% | FB | The Street | $186.17 | $183.81 | 10,078,833 | $1,852,590,293.73 |
| -1.27% | FB | Schaeffer's | $186.17 | $183.81 | 10,078,833 | $1,852,590,293.73 |
| -1.28% | VZ | Kiplinger Today | $57 | $56.27 | 9,892,768 | $556,666,055.36 |
| -1.29% | IMBBY | Kiplinger Today | $25.57 | $25.2395 | 98,564 | $2,487,706.08 |
| -1.30% | HPE | Kiplinger Today | $13.11 | $12.94 | 5,084,449 | $65,792,770.06 |
| -1.31% | GAIA | MarketBeat | $7.64 | $7.54 | 90,745 | $684,217.30 |
| -1.32% | GOOG | FreeRealTime | $1198.45 | $1182.69 | 915,316 | $1,082,535,080.04 |
| -1.33% | SPOT | MarketBeat | $150.1 | $148.11 | 740,886 | $109,732,625.46 |
| -1.33% | INTC | FreeRealTime | $47.23 | $46.6 | 23,115,324 | $1,077,174,098.40 |
| -1.33% | INTC | InvestorPlace | $47.23 | $46.6 | 23,115,324 | $1,077,174,098.40 |
| -1.33% | INTC | Kiplinger Today | $47.23 | $46.6 | 23,115,324 | $1,077,174,098.40 |
| -1.34% | CHGG | InvestorPlace | $40.97 | $40.42 | 1,433,229 | $57,931,116.18 |
| -1.35% | VER | MarketClub Analysis | $9.65 | $9.52 | 8,648,710 | $82,335,719.20 |
| -1.36% | CMP | MarketBeat | $51.45 | $50.75 | 404,918 | $20,549,588.50 |
| -1.37% | AMGN | MarketClub Analysis | $206 | $203.17 | 2,710,826 | $550,758,518.42 |
| -1.38% | C | InvestorPlace | $64.31 | $63.42 | 9,819,119 | $622,728,526.98 |
| -1.38% | AMCR | MarketBeat | $10.11 | $9.97 | 5,153,430 | $51,379,697.10 |
| -1.39% | CIIX | NetworkNewsWire | $0.36 | $0.355 | 18,878 | $6,701.69 |
| -1.39% | CIIX | QualityStocks | $0.36 | $0.355 | 18,878 | $6,701.69 |
| -1.39% | CIIX | SmallCapRelations | $0.36 | $0.355 | 18,878 | $6,701.69 |
| -1.39% | CIIX | StocksToBuyNow | $0.36 | $0.355 | 18,878 | $6,701.69 |
| -1.39% | CIIX | CannabisNewsWire | $0.36 | $0.355 | 18,878 | $6,701.69 |
| -1.39% | CIIX | CryptoCurrencyWire | $0.36 | $0.355 | 18,878 | $6,701.69 |
| -1.39% | ZS | Schaeffer's | $71.8 | $70.8 | 3,639,888 | $257,704,070.40 |
| -1.40% | MSM | InvestorPlace | $69.93 | $68.95 | 341,160 | $23,522,982.00 |
| -1.41% | GOOGL | The Street | $1200.44 | $1183.53 | 1,009,671 | $1,194,975,918.63 |
| -1.41% | GOOGL | Kiplinger Today | $1200.44 | $1183.53 | 1,009,671 | $1,194,975,918.63 |
| -1.43% | MO | Wealth Insider Alert | $46.7 | $46.03 | 5,619,603 | $258,670,326.09 |
| -1.44% | BHP | MarketBeat | $49.14 | $48.43 | 2,285,845 | $110,703,473.35 |
| -1.45% | ADM | Kiplinger Today | $38.03 | $37.48 | 2,891,234 | $108,363,450.32 |
| -1.46% | SIRI | FreeRealTime | $6.18 | $6.09 | 16,478,839 | $100,356,129.51 |
| -1.48% | KO | InvestorPlace | $54.69 | $53.88 | 8,176,977 | $440,575,520.76 |
| -1.48% | KO | Kiplinger Today | $54.69 | $53.88 | 8,176,977 | $440,575,520.76 |
| -1.51% | IBM | FreeRealTime | $135.04 | $133 | 3,018,934 | $401,518,222.00 |
| -1.51% | IBM | InvestorPlace | $135.04 | $133 | 3,018,934 | $401,518,222.00 |
| -1.51% | IBM | The Street | $135.04 | $133 | 3,018,934 | $401,518,222.00 |
| -1.53% | XNET | TopPennyStockMovers | $2.62 | $2.58 | 424,726 | $1,095,793.08 |
| -1.53% | NOK | FreeRealTime | $5.23 | $5.15 | 10,449,119 | $53,812,962.85 |
| -1.55% | WMT | MarketClub Analysis | $113.81 | $112.05 | 6,114,121 | $685,087,258.05 |
| -1.55% | INGN | MarketBeat | $42.48 | $41.82 | 418,981 | $17,521,785.42 |
| -1.56% | HPQ | FreeRealTime | $19.21 | $18.91 | 8,141,316 | $153,952,285.56 |
| -1.59% | WGO | FreeRealTime | $33.96 | $33.42 | 337,388 | $11,275,506.96 |
| -1.61% | BRX | MarketBeat | $18.68 | $18.38 | 1,900,076 | $34,923,396.88 |
| -1.61% | OLN | InvestorPlace | $16.73 | $16.46 | 2,237,787 | $36,833,974.02 |
| -1.63% | CONE | MarketClub Analysis | $70.5 | $69.35 | 1,562,348 | $108,348,833.80 |
| -1.63% | LEG | Kiplinger Today | $39.2 | $38.56 | 930,343 | $35,874,026.08 |
| -1.64% | MRO | FreeRealTime | $12.83 | $12.62 | 8,523,875 | $107,571,302.50 |
| -1.65% | GIS | MarketClub Analysis | $55.2 | $54.29 | 3,067,127 | $166,514,324.83 |
| -1.65% | ORCL | FreeRealTime | $53.87 | $52.98 | 7,577,816 | $401,472,691.68 |
| -1.68% | ASBFY | Kiplinger Today | $28.33 | $27.855 | 43,555 | $1,213,224.53 |
| -1.71% | SKX | InvestorPlace | $30.93 | $30.4 | 1,839,045 | $55,906,968.00 |
| -1.73% | TTC | InvestorPlace | $72.4 | $71.15 | 481,829 | $34,282,133.35 |
| -1.76% | NUE | Trades Of The Day | $49.91 | $49.03 | 1,506,528 | $73,865,067.84 |
| -1.76% | NUE | Kiplinger Today | $49.91 | $49.03 | 1,506,528 | $73,865,067.84 |
| -1.81% | KMB | MarketClub Analysis | $142.74 | $140.15 | 2,087,558 | $292,571,253.70 |
| -1.81% | KMB | Kiplinger Today | $142.74 | $140.15 | 2,087,558 | $292,571,253.70 |
| -1.85% | HCP | MarketClub Analysis | $34.63 | $33.99 | 2,749,550 | $93,457,204.50 |
| -1.86% | UNH | Schaeffer's | $244.71 | $240.16 | 3,201,507 | $768,873,921.12 |
| -1.86% | UNH | The Street | $244.71 | $240.16 | 3,201,507 | $768,873,921.12 |
| -1.86% | K | MarketClub Analysis | $64.43 | $63.23 | 2,330,167 | $147,336,459.41 |
| -1.86% | XOG | InvestorPlace | $4.29 | $4.21 | 2,690,601 | $11,327,430.21 |
| -1.89% | PAGS | MarketClub Analysis | $49.83 | $48.89 | 2,038,869 | $99,680,305.41 |
| -1.90% | CNC | Schaeffer's | $47.44 | $46.54 | 4,091,243 | $190,406,449.22 |
| -1.91% | PDYPY | Kiplinger Today | $39.965 | $39.2 | 19,237 | $754,090.40 |
| -1.92% | CLR | StockMarketWatch | $31.19 | $30.59 | 1,385,702 | $42,388,624.18 |
| -1.94% | CLX | Kiplinger Today | $162.13 | $158.98 | 1,043,195 | $165,847,141.10 |
| -1.98% | ATH | MarketBeat | $39.42 | $38.64 | 897,130 | $34,665,103.20 |
| -2.02% | ARMK | MarketClub Analysis | $40.18 | $39.37 | 3,799,992 | $149,605,685.04 |
| -2.02% | BAC | InvestorPlace | $27.27 | $26.72 | 47,685,951 | $1,274,168,610.72 |
| -2.03% | CNHI | Schaeffer's | $9.38 | $9.19 | 2,766,111 | $25,420,560.09 |
| -2.03% | ZTO | MarketClub Analysis | $20.19 | $19.78 | 2,542,505 | $50,290,748.90 |
| -2.05% | NRGX | MarketBeat | $18.51 | $18.13 | 208,255 | $3,775,663.15 |
| -2.06% | LNC | MarketBeat | $54.29 | $53.17 | 1,663,745 | $88,461,321.65 |
| -2.08% | CIT | InvestorPlace | $42.35 | $41.47 | 620,290 | $25,723,426.30 |
| -2.08% | CIT | MarketBeat | $42.35 | $41.47 | 620,290 | $25,723,426.30 |
| -2.08% | TGNA | MarketClub Analysis | $15.86 | $15.53 | 2,998,779 | $46,571,037.87 |
| -2.10% | TLRY | Schaeffer's | $29.93 | $29.3 | 2,195,022 | $64,314,144.60 |
| -2.11% | BHF | MarketBeat | $35.6 | $34.85 | 1,100,744 | $38,360,928.40 |
| -2.22% | KHC | Trades Of The Day | $25.71 | $25.14 | 6,651,386 | $167,215,844.04 |
| -2.23% | UNM | MarketBeat | $26.96 | $26.36 | 1,197,353 | $31,562,225.08 |
| -2.24% | NYCB | MarketClub Analysis | $11.63 | $11.37 | 2,872,644 | $32,661,962.28 |
| -2.24% | CNQ | Kiplinger Today | $23.7 | $23.17 | 1,639,013 | $37,975,931.21 |
| -2.24% | KNRLF | NetworkNewsWire | $0.5 | $0.4888 | 300 | $146.64 |
| -2.24% | KNRLF | QualityStocks | $0.5 | $0.4888 | 300 | $146.64 |
| -2.24% | KNRLF | SmallCapRelations | $0.5 | $0.4888 | 300 | $146.64 |
| -2.24% | KNRLF | StocksToBuyNow | $0.5 | $0.4888 | 300 | $146.64 |
| -2.31% | ACY | TaglichBrothers | $7.1 | $6.9361 | 971 | $6,734.95 |
| -2.32% | NVT | Kiplinger Today | $21.11 | $20.62 | 813,502 | $16,774,411.24 |
| -2.34% | EBMT | MarketBeat | $16.895 | $16.5 | 7,918 | $130,647.00 |
| -2.35% | DBD | Top Pros' Top Picks | $12.35 | $12.06 | 963,622 | $11,621,281.32 |
| -2.40% | AXP | InvestorPlace | $124.4 | $121.42 | 3,641,626 | $442,166,228.92 |
| -2.40% | AXP | Schaeffer's | $124.4 | $121.42 | 3,641,626 | $442,166,228.92 |
| -2.40% | AXP | The Street | $124.4 | $121.42 | 3,641,626 | $442,166,228.92 |
| -2.40% | FLR | FreeRealTime | $17.47 | $17.05 | 2,461,677 | $41,971,592.85 |
| -2.41% | AMD | InvestorPlace | $31.48 | $30.72 | 47,871,439 | $1,470,610,606.08 |
| -2.44% | MEOH | Kiplinger Today | $33.14 | $32.33 | 336,036 | $10,864,043.88 |
| -2.52% | AIG | FreeRealTime | $54.81 | $53.43 | 3,551,358 | $189,749,057.94 |
| -2.52% | FARM | MarketBeat | $13.1 | $12.77 | 83,352 | $1,064,405.04 |
| -2.55% | VRAY | Schaeffer's | $4.31 | $4.2 | 1,664,408 | $6,990,513.60 |
| -2.55% | SINA | Schaeffer's | $43.45 | $42.34 | 1,698,162 | $71,900,179.08 |
| -2.68% | ENGGY | Kiplinger Today | $11.38 | $11.075 | 135,047 | $1,495,645.53 |
| -2.83% | PQEFF | NetworkNewsWire | $0.1875 | $0.1822 | 147,800 | $26,929.16 |
| -2.83% | PQEFF | QualityStocks | $0.1875 | $0.1822 | 147,800 | $26,929.16 |
| -2.83% | PQEFF | SmallCapRelations | $0.1875 | $0.1822 | 147,800 | $26,929.16 |
| -2.83% | PQEFF | StocksToBuyNow | $0.1875 | $0.1822 | 147,800 | $26,929.16 |
| -2.84% | FG | MarketBeat | $7.76 | $7.54 | 1,061,247 | $8,001,802.38 |
| -2.84% | TXMD | Schaeffer's | $2.82 | $2.74 | 4,716,179 | $12,922,330.46 |
| -2.91% | BGSF | TaglichBrothers | $18.92 | $18.37 | 26,314 | $483,388.18 |
| -3.22% | ENR | MarketBeat | $37.28 | $36.08 | 755,243 | $27,249,167.44 |
| -3.28% | RGNX | Daily Trade Alert | $37.54 | $36.31 | 421,176 | $15,292,900.56 |
| -3.28% | RGNX | Trades Of The Day | $37.54 | $36.31 | 421,176 | $15,292,900.56 |
| -3.28% | RGNX | MarketBeat | $37.54 | $36.31 | 421,176 | $15,292,900.56 |
| -3.34% | GE | MarketBeat | $8.67 | $8.38 | 102,347,809 | $857,674,639.42 |
| -3.36% | NFLX | InvestorPlace | $309.38 | $298.99 | 7,340,515 | $2,194,740,579.85 |
| -3.36% | NFLX | The Street | $309.38 | $298.99 | 7,340,515 | $2,194,740,579.85 |
| -3.40% | CRTX | MarketBeat | $26.15 | $25.26 | 52,871 | $1,335,521.46 |
| -3.47% | BGS | MarketBeat | $19.31 | $18.64 | 2,004,175 | $37,357,822.00 |
| -3.59% | YGYI | NetworkNewsWire | $4.73 | $4.56 | 81,932 | $373,609.92 |
| -3.59% | YGYI | QualityStocks | $4.73 | $4.56 | 81,932 | $373,609.92 |
| -3.59% | YGYI | SmallCapRelations | $4.73 | $4.56 | 81,932 | $373,609.92 |
| -3.59% | YGYI | StocksToBuyNow | $4.73 | $4.56 | 81,932 | $373,609.92 |
| -3.59% | YGYI | CannabisNewsWire | $4.73 | $4.56 | 81,932 | $373,609.92 |
| -3.59% | YGYI | MissionIR | $4.73 | $4.56 | 81,932 | $373,609.92 |
| -3.59% | YGYI | TraderPower | $4.73 | $4.56 | 81,932 | $373,609.92 |
| -3.74% | CHOOF | NetworkNewsWire | $0.3179 | $0.306 | 338,690 | $103,639.14 |
| -3.74% | CHOOF | QualityStocks | $0.3179 | $0.306 | 338,690 | $103,639.14 |
| -3.74% | CHOOF | SmallCapRelations | $0.3179 | $0.306 | 338,690 | $103,639.14 |
| -3.74% | CHOOF | StocksToBuyNow | $0.3179 | $0.306 | 338,690 | $103,639.14 |
| -3.74% | CHOOF | CannabisNewsWire | $0.3179 | $0.306 | 338,690 | $103,639.14 |
| -3.93% | EXEL | MarketClub Analysis | $22.65 | $21.76 | 2,862,385 | $62,285,497.60 |
| -4.03% | DVLP | NetworkNewsWire | $0.01042 | $0.01 | 281,352 | $2,813.52 |
| -4.03% | DVLP | QualityStocks | $0.01042 | $0.01 | 281,352 | $2,813.52 |
| -4.03% | DVLP | SmallCapRelations | $0.01042 | $0.01 | 281,352 | $2,813.52 |
| -4.03% | DVLP | StocksToBuyNow | $0.01042 | $0.01 | 281,352 | $2,813.52 |
| -4.03% | DVLP | CannabisNewsWire | $0.01042 | $0.01 | 281,352 | $2,813.52 |
| -4.13% | COTY | MarketBeat | $9.19 | $8.81 | 8,547,906 | $75,307,051.86 |
| -4.23% | MEDIF | QualityStocks | $4.331 | $4.148 | 204,306 | $847,461.29 |
| -4.28% | JMIA | Daily Trade Alert | $15.41 | $14.75 | 2,147,854 | $31,680,846.50 |
| -4.28% | JMIA | Trades Of The Day | $15.41 | $14.75 | 2,147,854 | $31,680,846.50 |
| -4.28% | JMIA | MarketBeat | $15.41 | $14.75 | 2,147,854 | $31,680,846.50 |
| -4.35% | MKC | Kiplinger Today | $168.56 | $161.23 | 1,357,121 | $218,808,618.83 |
| -4.37% | SCNA | Penny Stock Titans | $0.01694 | $0.0162 | 4,097,244 | $66,375.35 |
| -4.53% | CAG | MarketClub Analysis | $30.04 | $28.68 | 5,563,714 | $159,567,317.52 |
| -4.64% | ODP | MarketBeat | $1.51 | $1.44 | 5,309,959 | $7,646,340.96 |
| -4.79% | GGBXF | NetworkNewsWire | $1.46 | $1.39 | 263,759 | $366,625.01 |
| -4.79% | GGBXF | QualityStocks | $1.46 | $1.39 | 263,759 | $366,625.01 |
| -4.79% | GGBXF | SmallCapRelations | $1.46 | $1.39 | 263,759 | $366,625.01 |
| -4.79% | GGBXF | StocksToBuyNow | $1.46 | $1.39 | 263,759 | $366,625.01 |
| -4.79% | GGBXF | CannabisNewsWire | $1.46 | $1.39 | 263,759 | $366,625.01 |
| -4.79% | GGBXF | MissionIR | $1.46 | $1.39 | 263,759 | $366,625.01 |
| -4.79% | GGBXF | TraderPower | $1.46 | $1.39 | 263,759 | $366,625.01 |
| -5.52% | LXRP | NetworkNewsWire | $0.815 | $0.77 | 62,082 | $47,803.14 |
| -5.52% | LXRP | QualityStocks | $0.815 | $0.77 | 62,082 | $47,803.14 |
| -5.52% | LXRP | SmallCapRelations | $0.815 | $0.77 | 62,082 | $47,803.14 |
| -5.52% | LXRP | StocksToBuyNow | $0.815 | $0.77 | 62,082 | $47,803.14 |
| -5.52% | LXRP | CannabisNewsWire | $0.815 | $0.77 | 62,082 | $47,803.14 |
| -5.52% | LXRP | MissionIR | $0.815 | $0.77 | 62,082 | $47,803.14 |
| -5.52% | LXRP | TraderPower | $0.815 | $0.77 | 62,082 | $47,803.14 |
| -5.77% | GOHE | NetworkNewsWire | $0.39 | $0.3675 | 15,553 | $5,715.73 |
| -5.77% | GOHE | QualityStocks | $0.39 | $0.3675 | 15,553 | $5,715.73 |
| -5.77% | GOHE | SmallCapRelations | $0.39 | $0.3675 | 15,553 | $5,715.73 |
| -5.77% | GOHE | StocksToBuyNow | $0.39 | $0.3675 | 15,553 | $5,715.73 |
| -5.77% | GOHE | CannabisNewsWire | $0.39 | $0.3675 | 15,553 | $5,715.73 |
| -5.77% | GOHE | CryptoCurrencyWire | $0.39 | $0.3675 | 15,553 | $5,715.73 |
| -6.20% | VERB | MarketBeat | $1.29 | $1.21 | 116,302 | $140,725.42 |
| -6.89% | KSS | The Street | $48.2 | $44.88 | 14,909,460 | $669,136,564.80 |
| -6.89% | KSS | InvestorPlace | $48.2 | $44.88 | 14,909,460 | $669,136,564.80 |
| -6.89% | KSS | Schaeffer's | $48.2 | $44.88 | 14,909,460 | $669,136,564.80 |
| -6.98% | CHMJF | NetworkNewsWire | $0.1634 | $0.152 | 15,836 | $2,407.07 |
| -6.98% | CHMJF | QualityStocks | $0.1634 | $0.152 | 15,836 | $2,407.07 |
| -6.98% | CHMJF | SmallCapRelations | $0.1634 | $0.152 | 15,836 | $2,407.07 |
| -6.98% | CHMJF | StocksToBuyNow | $0.1634 | $0.152 | 15,836 | $2,407.07 |
| -6.98% | CHMJF | CannabisNewsWire | $0.1634 | $0.152 | 15,836 | $2,407.07 |
| -7.58% | NOVA | MarketBeat | $11.21 | $10.36 | 485,835 | $5,033,250.60 |
| -7.63% | SYATF | NetworkNewsWire | $0.355 | $0.3279 | 106,675 | $34,978.73 |
| -7.63% | SYATF | QualityStocks | $0.355 | $0.3279 | 106,675 | $34,978.73 |
| -7.63% | SYATF | SmallCapRelations | $0.355 | $0.3279 | 106,675 | $34,978.73 |
| -7.63% | SYATF | StocksToBuyNow | $0.355 | $0.3279 | 106,675 | $34,978.73 |
| -7.79% | MCOA | NetworkNewsWire | $0.0077 | $0.0071 | 16,064,156 | $114,055.51 |
| -7.79% | MCOA | QualityStocks | $0.0077 | $0.0071 | 16,064,156 | $114,055.51 |
| -7.79% | MCOA | SmallCapRelations | $0.0077 | $0.0071 | 16,064,156 | $114,055.51 |
| -7.79% | MCOA | StocksToBuyNow | $0.0077 | $0.0071 | 16,064,156 | $114,055.51 |
| -7.79% | MCOA | CannabisNewsWire | $0.0077 | $0.0071 | 16,064,156 | $114,055.51 |
| -8.55% | ELAN | The Street | $29.81 | $27.26 | 16,782,777 | $457,498,501.02 |
| -8.59% | SE | Schaeffer's | $36.1 | $33 | 19,616,055 | $647,329,815.00 |
| -8.59% | SE | MarketBeat | $36.1 | $33 | 19,616,055 | $647,329,815.00 |
| -9.51% | PMCCF | QualityStocks | $0.06586 | $0.0596 | 26,000 | $1,549.60 |
| -10.81% | REFG | NetworkNewsWire | $0.0185 | $0.0165 | 57,702 | $952.08 |
| -10.81% | REFG | QualityStocks | $0.0185 | $0.0165 | 57,702 | $952.08 |
| -10.81% | REFG | SmallCapRelations | $0.0185 | $0.0165 | 57,702 | $952.08 |
| -10.81% | REFG | StocksToBuyNow | $0.0185 | $0.0165 | 57,702 | $952.08 |
| -10.81% | REFG | CannabisNewsWire | $0.0185 | $0.0165 | 57,702 | $952.08 |
| -10.81% | REFG | CryptoCurrencyWire | $0.0185 | $0.0165 | 57,702 | $952.08 |
| -12.67% | YUMA | QualityStocks | $3 | $2.62 | 2,324,417 | $6,089,972.54 |
| -12.96% | GCGX | NetworkNewsWire | $0.0142 | $0.01236 | 116,481 | $1,439.71 |
| -12.96% | GCGX | QualityStocks | $0.0142 | $0.01236 | 116,481 | $1,439.71 |
| -12.96% | GCGX | SmallCapRelations | $0.0142 | $0.01236 | 116,481 | $1,439.71 |
| -12.96% | GCGX | StocksToBuyNow | $0.0142 | $0.01236 | 116,481 | $1,439.71 |
| -12.96% | GCGX | CannabisNewsWire | $0.0142 | $0.01236 | 116,481 | $1,439.71 |
| -15.16% | SRPT | MarketBeat | $120.31 | $102.07 | 10,311,447 | $1,052,489,395.29 |
| -17.71% | FN | MarketBeat | $56.46 | $46.46 | 3,167,922 | $147,181,656.12 |
| -24.05% | GNAL | NetworkNewsWire | $0.0395 | $0.03 | 44,950 | $1,348.50 |
| -24.05% | GNAL | QualityStocks | $0.0395 | $0.03 | 44,950 | $1,348.50 |
| -24.05% | GNAL | SmallCapRelations | $0.0395 | $0.03 | 44,950 | $1,348.50 |
| -24.05% | GNAL | StocksToBuyNow | $0.0395 | $0.03 | 44,950 | $1,348.50 |
| -24.05% | GNAL | CannabisNewsWire | $0.0395 | $0.03 | 44,950 | $1,348.50 |
| -25.21% | DPW | QualityStocks | $4.8 | $3.59 | 1,461,677 | $5,247,420.43 |
| -25.21% | DPW | Schaeffer's | $4.8 | $3.59 | 1,461,677 | $5,247,420.43 |
Scroll within table to view more. Click symbol for detailed quote below.