| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 50.54% | SKVI | QualityStocks | $0.0093 | $0.014 | 13,977 | $195.68 |
| 47.86% | SSOK | WallstreetSurfers | $0.0257 | $0.038 | 787,026 | $29,906.99 |
| 43.23% | NOBGY | MarketBeat | $0.775 | $1.11 | 442 | $490.62 |
| 39.84% | LEJU | StockMarketWatch | $1.28 | $1.79 | 5,997,530 | $10,735,578.70 |
| 39.84% | LEJU | MarketBeat | $1.28 | $1.79 | 5,997,530 | $10,735,578.70 |
| 38.10% | OCLN | QualityStocks | $0.0042 | $0.0058 | 25,646,413 | $148,749.20 |
| 37.94% | NUGS | NetworkNewsWire | $3.98 | $5.49 | 911,394 | $5,003,553.06 |
| 37.94% | NUGS | StocksToBuyNow | $3.98 | $5.49 | 911,394 | $5,003,553.06 |
| 37.94% | NUGS | QualityStocks | $3.98 | $5.49 | 911,394 | $5,003,553.06 |
| 37.94% | NUGS | CannabisNewsWire | $3.98 | $5.49 | 911,394 | $5,003,553.06 |
| 25.73% | RGIN | MarketBeat | $0.0517 | $0.065 | 7,047 | $458.06 |
| 24.00% | ASCK | NetworkNewsWire | $0.06 | $0.0744 | 10,600 | $788.64 |
| 24.00% | ASCK | StocksToBuyNow | $0.06 | $0.0744 | 10,600 | $788.64 |
| 24.00% | ASCK | QualityStocks | $0.06 | $0.0744 | 10,600 | $788.64 |
| 20.25% | TMSR | TraderPower | $4 | $4.81 | 67,811 | $326,170.91 |
| 20.25% | TMSR | MissionIR | $4 | $4.81 | 67,811 | $326,170.91 |
| 20.25% | TMSR | QualityStocks | $4 | $4.81 | 67,811 | $326,170.91 |
| 20.25% | TMSR | NetworkNewsWire | $4 | $4.81 | 67,811 | $326,170.91 |
| 17.07% | DTRC | MarketBeat | $0.041 | $0.048 | 1,000 | $48.00 |
| 16.66% | FTSSF | NetworkNewsWire | $0.29 | $0.3383 | 510,000 | $172,533.00 |
| 16.66% | FTSSF | StocksToBuyNow | $0.29 | $0.3383 | 510,000 | $172,533.00 |
| 16.66% | FTSSF | QualityStocks | $0.29 | $0.3383 | 510,000 | $172,533.00 |
| 16.50% | WSM | The Street | $62.61 | $72.94 | 16,039,522 | $1,169,922,734.68 |
| 16.50% | WSM | StockMarketWatch | $62.61 | $72.94 | 16,039,522 | $1,169,922,734.68 |
| 16.50% | WSM | Schaeffer's | $62.61 | $72.94 | 16,039,522 | $1,169,922,734.68 |
| 16.50% | WSM | MarketClub Analysis | $62.61 | $72.94 | 16,039,522 | $1,169,922,734.68 |
| 16.50% | WSM | MarketBeat | $62.61 | $72.94 | 16,039,522 | $1,169,922,734.68 |
| 16.03% | DLYT | QualityStocks | $0.034475 | $0.04 | 102,000 | $4,080.00 |
| 15.05% | LX | StockMarketWatch | $11.16 | $12.84 | 4,837,313 | $62,111,098.92 |
| 15.05% | LX | MarketBeat | $11.16 | $12.84 | 4,837,313 | $62,111,098.92 |
| 14.58% | GOPH | QualityStocks | $0.96 | $1.1 | 1,013,683 | $1,115,051.30 |
| 12.90% | IFX:CA | MarketBeat | $0.93 | $1.05 | 37,000 | $38,850.00 |
| 12.50% | VRCP | NetworkNewsWire | $0.08 | $0.09 | 231,463 | $20,831.67 |
| 12.50% | VRCP | StocksToBuyNow | $0.08 | $0.09 | 231,463 | $20,831.67 |
| 12.50% | VRCP | QualityStocks | $0.08 | $0.09 | 231,463 | $20,831.67 |
| 12.50% | VRCP | CryptoCurrencyWire | $0.08 | $0.09 | 231,463 | $20,831.67 |
| 11.49% | SLTK | QualityStocks | $0.74 | $0.825 | 355,092 | $292,950.90 |
| 11.11% | APGI | QualityStocks | $0.045 | $0.05 | 175,657 | $8,782.85 |
| 11.11% | GRYN | NetworkNewsWire | $0.36 | $0.4 | 104,160 | $41,664.00 |
| 11.11% | GRYN | StocksToBuyNow | $0.36 | $0.4 | 104,160 | $41,664.00 |
| 11.11% | GRYN | QualityStocks | $0.36 | $0.4 | 104,160 | $41,664.00 |
| 11.11% | GRYN | CannabisNewsWire | $0.36 | $0.4 | 104,160 | $41,664.00 |
| 10.99% | MCOA | NetworkNewsWire | $0.0282 | $0.0313 | 20,106,885 | $629,345.50 |
| 10.99% | MCOA | StocksToBuyNow | $0.0282 | $0.0313 | 20,106,885 | $629,345.50 |
| 10.99% | MCOA | CannabisNewsWire | $0.0282 | $0.0313 | 20,106,885 | $629,345.50 |
| 10.99% | MCOA | QualityStocks | $0.0282 | $0.0313 | 20,106,885 | $629,345.50 |
| 10.71% | VQS:CA | MarketBeat | $0.14 | $0.155 | 111,500 | $17,282.50 |
| 10.35% | SPWH | MarketBeat | $5.41 | $5.97 | 2,783,749 | $16,618,981.53 |
| 10.16% | SMCI | Schaeffer's | $15.65 | $17.24 | 7,302,516 | $125,895,375.84 |
| 10.00% | DHX | StockMarketWatch | $2 | $2.2 | 935,719 | $2,058,581.80 |
| 9.09% | PBSV | QualityStocks | $0.55 | $0.6 | 1,000 | $600.00 |
| 8.60% | WRTC | PoliticsAndMyPortfolio | $4.65 | $5.05 | 63,442 | $320,382.10 |
| 8.16% | ACIA | Daily Trade Alert | $38.23 | $41.35 | 1,670,048 | $69,056,484.80 |
| 8.16% | ACIA | Trades Of The Day | $38.23 | $41.35 | 1,670,048 | $69,056,484.80 |
| 8.16% | ACIA | MarketBeat | $38.23 | $41.35 | 1,670,048 | $69,056,484.80 |
| 8.07% | ENCTD | Pennystockmania | $0.1796 | $0.1941 | 2,502 | $485.64 |
| 7.29% | MBUU | Daily Trade Alert | $42.13 | $45.2 | 260,296 | $11,765,379.20 |
| 7.29% | MBUU | Trades Of The Day | $42.13 | $45.2 | 260,296 | $11,765,379.20 |
| 7.29% | MBUU | MarketBeat | $42.13 | $45.2 | 260,296 | $11,765,379.20 |
| 7.28% | BTE | MarketBeat | $3.02 | $3.24 | 3,605,930 | $11,683,213.20 |
| 7.06% | ITCI | MarketBeat | $19.97 | $21.38 | 350,766 | $7,499,377.08 |
| 6.97% | FNSR | MarketBeat | $18.65 | $19.95 | 7,376,144 | $147,154,072.80 |
| 6.76% | GRCU | QualityStocks | $0.0074 | $0.0079 | 3,368,345 | $26,609.93 |
| 6.57% | MGTX | MarketBeat | $10.8 | $11.51 | 79,527 | $915,355.77 |
| 6.44% | NNA | MarketBeat | $0.55 | $0.5854 | 667,078 | $390,507.46 |
| 6.27% | FLY | Trading Concepts | $13.88 | $14.75 | 407,259 | $6,007,070.25 |
| 6.27% | FLY | StockMarketWatch | $13.88 | $14.75 | 407,259 | $6,007,070.25 |
| 6.27% | FLY | MarketBeat | $13.88 | $14.75 | 407,259 | $6,007,070.25 |
| 6.20% | CELTF | MarketBeat | $1.28 | $1.3593 | 3,000 | $4,077.90 |
| 6.11% | GLUU | Schaeffer's | $7.04 | $7.47 | 4,371,917 | $32,658,219.99 |
| 5.99% | MNOV | StockMarketWatch | $9.18 | $9.73 | 61,977 | $603,036.21 |
| 5.96% | LANC | MarketBeat | $144.84 | $153.47 | 274,820 | $42,176,625.40 |
| 5.96% | HMMR | TraderPower | $0.47 | $0.498 | 57,661 | $28,715.18 |
| 5.96% | HMMR | NetworkNewsWire | $0.47 | $0.498 | 57,661 | $28,715.18 |
| 5.96% | HMMR | StocksToBuyNow | $0.47 | $0.498 | 57,661 | $28,715.18 |
| 5.96% | HMMR | MissionIR | $0.47 | $0.498 | 57,661 | $28,715.18 |
| 5.96% | HMMR | QualityStocks | $0.47 | $0.498 | 57,661 | $28,715.18 |
| 5.77% | FEYE | InvestorPlace | $14.9 | $15.76 | 18,200,490 | $286,839,722.40 |
| 5.45% | PSTG | Schaeffer's | $25.15 | $26.52 | 7,179,085 | $190,389,334.20 |
| 5.26% | VBIO | MarketBeat | $1.71 | $1.8 | 181,939 | $327,490.20 |
| 5.08% | QADA | StreetInsider | $55.1 | $57.9 | 166,273 | $9,627,206.70 |
| 5.08% | QADA | MarketBeat | $55.1 | $57.9 | 166,273 | $9,627,206.70 |
| 4.90% | STVVY | MarketBeat | $0.1 | $0.1049 | 235,170 | $24,669.33 |
| 4.80% | EROS | StockMarketWatch | $12.5 | $13.1 | 507,342 | $6,646,180.20 |
| 4.58% | HYRE | StockMarketWatch | $3.49 | $3.65 | 95,546 | $348,742.90 |
| 4.48% | FRSX | TraderPower | $2.8705 | $2.999 | 25,612 | $76,810.39 |
| 4.48% | FRSX | NetworkNewsWire | $2.8705 | $2.999 | 25,612 | $76,810.39 |
| 4.48% | FRSX | StocksToBuyNow | $2.8705 | $2.999 | 25,612 | $76,810.39 |
| 4.48% | FRSX | MissionIR | $2.8705 | $2.999 | 25,612 | $76,810.39 |
| 4.48% | FRSX | QualityStocks | $2.8705 | $2.999 | 25,612 | $76,810.39 |
| 4.41% | VLMGF | QualityStocks | $0.1875 | $0.195762 | 30,800 | $6,029.47 |
| 4.40% | SLR:CA | MarketBeat | $0.455 | $0.475 | 9,800 | $4,655.00 |
| 4.35% | SOUHY | MarketBeat | $12.171 | $12.7 | 33,331 | $423,303.70 |
| 4.22% | LTMCF | NetworkNewsWire | $0.60448 | $0.63 | 18,416 | $11,602.08 |
| 4.22% | LTMCF | StocksToBuyNow | $0.60448 | $0.63 | 18,416 | $11,602.08 |
| 4.22% | LTMCF | QualityStocks | $0.60448 | $0.63 | 18,416 | $11,602.08 |
| 4.07% | EXAS | QualityStocks | $65.32 | $67.98 | 12,707,328 | $863,844,157.44 |
| 4.07% | EXAS | The Street | $65.32 | $67.98 | 12,707,328 | $863,844,157.44 |
| 4.07% | EXAS | Schaeffer's | $65.32 | $67.98 | 12,707,328 | $863,844,157.44 |
| 4.07% | EXAS | MarketClub Analysis | $65.32 | $67.98 | 12,707,328 | $863,844,157.44 |
| 4.07% | EXAS | MarketBeat | $65.32 | $67.98 | 12,707,328 | $863,844,157.44 |
| 3.72% | PRVCF | NetworkNewsWire | $0.029 | $0.03008 | 76,682 | $2,306.59 |
| 3.72% | PRVCF | StocksToBuyNow | $0.029 | $0.03008 | 76,682 | $2,306.59 |
| 3.72% | PRVCF | CannabisNewsWire | $0.029 | $0.03008 | 76,682 | $2,306.59 |
| 3.72% | PRVCF | QualityStocks | $0.029 | $0.03008 | 76,682 | $2,306.59 |
| 3.72% | URBN | Schaeffer's | $45.48 | $47.17 | 5,077,153 | $239,489,307.01 |
| 3.60% | GLOB | Trading Concepts | $56.99 | $59.04 | 538,343 | $31,783,770.72 |
| 3.60% | GLOB | MarketBeat | $56.99 | $59.04 | 538,343 | $31,783,770.72 |
| 3.59% | ARA | MarketBeat | $21.42 | $22.19 | 418,216 | $9,280,213.04 |
| 3.59% | CGC | Schaeffer's | $40.08 | $41.52 | 17,487,771 | $726,092,251.92 |
| 3.52% | HIBB | MarketBeat | $28.4 | $29.4 | 1,709,619 | $50,262,798.60 |
| 3.34% | CARV | TopPennyStockMovers | $5.99 | $6.19 | 64,438 | $398,871.22 |
| 3.27% | BNET | MarketBeat | $0.765 | $0.79 | 22,760 | $17,980.40 |
| 3.25% | WISA | PennyStockLocks | $4.6102 | $4.76 | 25,815 | $122,879.40 |
| 3.25% | WISA | Penny Stock 101 | $4.6102 | $4.76 | 25,815 | $122,879.40 |
| 3.25% | WISA | StockRockandRoll | $4.6102 | $4.76 | 25,815 | $122,879.40 |
| 3.23% | YRIV | MarketBeat | $11.44 | $11.81 | 126,180 | $1,490,185.80 |
| 3.19% | TRHC | MarketBeat | $79.04 | $81.56 | 354,021 | $28,873,952.76 |
| 3.13% | ENZN | MarketBeat | $0.256 | $0.264 | 17,100 | $4,514.40 |
| 3.08% | PLUG | MarketBeat | $1.95 | $2.01 | 5,708,866 | $11,474,820.66 |
| 2.98% | DXCM | StreetInsider | $138.09 | $142.2 | 1,564,225 | $222,432,795.00 |
| 2.98% | DXCM | MarketBeat | $138.09 | $142.2 | 1,564,225 | $222,432,795.00 |
| 2.89% | NLSN | Daily Trade Alert | $25.96 | $26.71 | 5,563,016 | $148,588,157.36 |
| 2.89% | NLSN | Trades Of The Day | $25.96 | $26.71 | 5,563,016 | $148,588,157.36 |
| 2.89% | NLSN | MarketBeat | $25.96 | $26.71 | 5,563,016 | $148,588,157.36 |
| 2.81% | DJACF | TraderPower | $1.83 | $1.88142 | 246,565 | $463,892.32 |
| 2.81% | DJACF | NetworkNewsWire | $1.83 | $1.88142 | 246,565 | $463,892.32 |
| 2.81% | DJACF | StocksToBuyNow | $1.83 | $1.88142 | 246,565 | $463,892.32 |
| 2.81% | DJACF | MissionIR | $1.83 | $1.88142 | 246,565 | $463,892.32 |
| 2.81% | DJACF | CannabisNewsWire | $1.83 | $1.88142 | 246,565 | $463,892.32 |
| 2.81% | DJACF | QualityStocks | $1.83 | $1.88142 | 246,565 | $463,892.32 |
| 2.81% | ICLK | MarketBeat | $6.06 | $6.23 | 302,358 | $1,883,690.34 |
| 2.61% | BJRI | Zacks | $69.05 | $70.85 | 454,240 | $32,182,904.00 |
| 2.53% | CHOOF | NetworkNewsWire | $0.87 | $0.892 | 346,734 | $309,286.73 |
| 2.53% | CHOOF | StocksToBuyNow | $0.87 | $0.892 | 346,734 | $309,286.73 |
| 2.53% | CHOOF | CannabisNewsWire | $0.87 | $0.892 | 346,734 | $309,286.73 |
| 2.53% | CHOOF | QualityStocks | $0.87 | $0.892 | 346,734 | $309,286.73 |
| 2.46% | FLUX | QualityStocks | $2.44 | $2.5 | 9,825 | $24,562.50 |
| 2.41% | PHI | MarketBeat | $26.61 | $27.25 | 165,463 | $4,508,866.75 |
| 2.36% | JWN | StreetInsider | $60.57 | $62 | 2,685,105 | $166,476,510.00 |
| 2.36% | JWN | Zacks | $60.57 | $62 | 2,685,105 | $166,476,510.00 |
| 2.32% | CKX | MarketBeat | $10.2805 | $10.5195 | 825 | $8,678.59 |
| 2.30% | MYGN | Daily Trade Alert | $48.2 | $49.31 | 1,503,259 | $74,125,701.29 |
| 2.25% | GOHE | NetworkNewsWire | $0.0111 | $0.01135 | 5,649,944 | $64,126.86 |
| 2.25% | GOHE | StocksToBuyNow | $0.0111 | $0.01135 | 5,649,944 | $64,126.86 |
| 2.25% | GOHE | CannabisNewsWire | $0.0111 | $0.01135 | 5,649,944 | $64,126.86 |
| 2.25% | GOHE | QualityStocks | $0.0111 | $0.01135 | 5,649,944 | $64,126.86 |
| 2.25% | GOHE | CryptoCurrencyWire | $0.0111 | $0.01135 | 5,649,944 | $64,126.86 |
| 2.23% | PETQ | The Street | $39.07 | $39.94 | 964,651 | $38,528,160.94 |
| 2.23% | PETQ | Market Intelligence Center Alert | $39.07 | $39.94 | 964,651 | $38,528,160.94 |
| 2.22% | HPHW | MarketBeat | $0.036 | $0.0368 | 5,135 | $188.97 |
| 2.21% | RH | Zacks | $154.76 | $158.18 | 945,473 | $149,554,919.14 |
| 2.20% | ABCCF | TraderPower | $0.998 | $1.02 | 529,496 | $540,085.92 |
| 2.20% | ABCCF | NetworkNewsWire | $0.998 | $1.02 | 529,496 | $540,085.92 |
| 2.20% | ABCCF | StocksToBuyNow | $0.998 | $1.02 | 529,496 | $540,085.92 |
| 2.20% | ABCCF | MissionIR | $0.998 | $1.02 | 529,496 | $540,085.92 |
| 2.20% | ABCCF | CannabisNewsWire | $0.998 | $1.02 | 529,496 | $540,085.92 |
| 2.20% | ABCCF | QualityStocks | $0.998 | $1.02 | 529,496 | $540,085.92 |
| 2.10% | KSS | The Street | $79.04 | $80.7 | 3,139,029 | $253,319,640.30 |
| 2.08% | ZENO | NetworkNewsWire | $0.36 | $0.3675 | 47,955 | $17,623.46 |
| 2.08% | ZENO | StocksToBuyNow | $0.36 | $0.3675 | 47,955 | $17,623.46 |
| 2.08% | ZENO | QualityStocks | $0.36 | $0.3675 | 47,955 | $17,623.46 |
| 2.05% | FL | MarketClub Analysis | $52.13 | $53.2 | 5,590,659 | $297,423,058.80 |
| 2.04% | HFC | Louis Navellier | $71.41 | $72.87 | 2,205,724 | $160,731,107.88 |
| 2.04% | BBY | Zacks | $80.95 | $82.6 | 3,382,644 | $279,406,394.40 |
| 2.04% | BBY | StockMarketWatch | $80.95 | $82.6 | 3,382,644 | $279,406,394.40 |
| 2.04% | BBY | Schaeffer's | $80.95 | $82.6 | 3,382,644 | $279,406,394.40 |
| 2.04% | FRCOY | MarketBeat | $44.93 | $45.845 | 21,493 | $985,346.59 |
| 2.02% | DECK | Daily Trade Alert | $119.08 | $121.48 | 546,802 | $66,425,506.96 |
| 2.02% | DECK | Trades Of The Day | $119.08 | $121.48 | 546,802 | $66,425,506.96 |
| 2.02% | DECK | MarketBeat | $119.08 | $121.48 | 546,802 | $66,425,506.96 |
| 1.85% | AZM:CA | MarketBeat | $0.27 | $0.275 | 1,000 | $275.00 |
| 1.85% | LPS:CA | MarketBeat | $0.54 | $0.55 | 48,577 | $26,717.35 |
| 1.80% | KR | Schaeffer's | $31.74 | $32.31 | 11,443,548 | $369,741,035.88 |
| 1.80% | KR | Louis Navellier | $31.74 | $32.31 | 11,443,548 | $369,741,035.88 |
| 1.77% | HPE | Louis Navellier | $15.82 | $16.1 | 15,522,386 | $249,910,414.60 |
| 1.76% | MPC | Louis Navellier | $80.21 | $81.62 | 3,392,134 | $276,865,977.08 |
| 1.74% | CTL | Schaeffer's | $22.42 | $22.81 | 10,912,456 | $248,913,121.36 |
| 1.73% | ROST | Trading Concepts | $93.41 | $95.03 | 5,499,103 | $522,579,758.09 |
| 1.73% | ROST | Schaeffer's | $93.41 | $95.03 | 5,499,103 | $522,579,758.09 |
| 1.73% | ROST | MarketBeat | $93.41 | $95.03 | 5,499,103 | $522,579,758.09 |
| 1.71% | VLTC | MarketBeat | $0.7 | $0.712 | 15,551 | $11,072.31 |
| 1.70% | AGS | MarketBeat | $31.21 | $31.74 | 294,780 | $9,356,317.20 |
| 1.66% | AZO | StockMarketWatch | $758.76 | $771.37 | 261,474 | $201,693,199.38 |
| 1.64% | CF | StockMarketWatch | $48.66 | $49.46 | 2,448,465 | $121,101,078.90 |
| 1.60% | TJX | The Street | $105.76 | $107.45 | 4,290,391 | $461,002,512.95 |
| 1.60% | TJX | Zacks | $105.76 | $107.45 | 4,290,391 | $461,002,512.95 |
| 1.60% | TJX | Louis Navellier | $105.76 | $107.45 | 4,290,391 | $461,002,512.95 |
| 1.59% | WIX | Zacks | $103.65 | $105.3 | 324,511 | $34,171,008.30 |
| 1.59% | BBU | StreetInsider | $42.24 | $42.91 | 36,937 | $1,584,966.67 |
| 1.57% | AAP | StockMarketWatch | $160.73 | $163.26 | 888,150 | $144,999,369.00 |
| 1.54% | LOW | Investopedia | $105.52 | $107.15 | 7,492,657 | $802,838,197.55 |
| 1.54% | LOW | InvestorPlace | $105.52 | $107.15 | 7,492,657 | $802,838,197.55 |
| 1.54% | LOW | Schaeffer's | $105.52 | $107.15 | 7,492,657 | $802,838,197.55 |
| 1.54% | LOW | Trades Of The Day | $105.52 | $107.15 | 7,492,657 | $802,838,197.55 |
| 1.54% | LOW | MarketClub Analysis | $105.52 | $107.15 | 7,492,657 | $802,838,197.55 |
| 1.54% | LOW | MarketBeat | $105.52 | $107.15 | 7,492,657 | $802,838,197.55 |
| 1.54% | PETS | The Street | $37.62 | $38.2 | 319,942 | $12,221,784.40 |
| 1.53% | NVDA | InvestorPlace | $262.82 | $266.84 | 17,981,424 | $4,798,163,180.16 |
| 1.53% | NVDA | The Street | $262.82 | $266.84 | 17,981,424 | $4,798,163,180.16 |
| 1.53% | NVDA | Market Intelligence Center Alert | $262.82 | $266.84 | 17,981,424 | $4,798,163,180.16 |
| 1.53% | NVDA | Schaeffer's | $262.82 | $266.84 | 17,981,424 | $4,798,163,180.16 |
| 1.53% | NVDA | MarketClub Analysis | $262.82 | $266.84 | 17,981,424 | $4,798,163,180.16 |
| 1.39% | FBR | Market Intelligence Center Alert | $19.38 | $19.65 | 1,048,626 | $20,605,500.90 |
| 1.35% | REFG | NetworkNewsWire | $0.037 | $0.0375 | 123,306 | $4,623.98 |
| 1.35% | REFG | StocksToBuyNow | $0.037 | $0.0375 | 123,306 | $4,623.98 |
| 1.35% | REFG | CannabisNewsWire | $0.037 | $0.0375 | 123,306 | $4,623.98 |
| 1.35% | REFG | QualityStocks | $0.037 | $0.0375 | 123,306 | $4,623.98 |
| 1.35% | REFG | CryptoCurrencyWire | $0.037 | $0.0375 | 123,306 | $4,623.98 |
| 1.34% | BSGM | MarketBeat | $2.605 | $2.64 | 57,565 | $151,971.60 |
| 1.32% | INTU | The Street | $209.69 | $212.45 | 2,060,693 | $437,794,227.85 |
| 1.32% | INTU | Trading Concepts | $209.69 | $212.45 | 2,060,693 | $437,794,227.85 |
| 1.32% | INTU | MarketBeat | $209.69 | $212.45 | 2,060,693 | $437,794,227.85 |
| 1.30% | ABB | StreetAuthority Daily | $23.01 | $23.31 | 6,059,454 | $141,245,872.74 |
| 1.27% | TS | MarketBeat | $33.84 | $34.27 | 2,444,680 | $83,779,183.60 |
| 1.26% | WMIH | StreetInsider | $1.59 | $1.61 | 4,192,784 | $6,750,382.24 |
| 1.26% | WMIH | MarketBeat | $1.59 | $1.61 | 4,192,784 | $6,750,382.24 |
| 1.20% | CRL | MarketBeat | $120.51 | $121.96 | 326,255 | $39,790,059.80 |
| 1.18% | NWY | Trading Concepts | $5.08 | $5.14 | 691,914 | $3,556,437.96 |
| 1.18% | NWY | MarketBeat | $5.08 | $5.14 | 691,914 | $3,556,437.96 |
| 1.17% | ETM | Market Intelligence Center Alert | $7.66 | $7.75 | 692,649 | $5,368,029.75 |
| 1.15% | PSX | Louis Navellier | $117.02 | $118.37 | 2,062,695 | $244,161,207.15 |
| 1.14% | HON | The Street | $156.13 | $157.91 | 3,493,111 | $551,597,158.01 |
| 1.14% | HON | Louis Navellier | $156.13 | $157.91 | 3,493,111 | $551,597,158.01 |
| 1.13% | GASS | MarketBeat | $3.55 | $3.59 | 187,099 | $671,685.41 |
| 1.07% | TVTV | NetworkNewsWire | $0.05808 | $0.0587 | 6,600 | $387.42 |
| 1.07% | TVTV | StocksToBuyNow | $0.05808 | $0.0587 | 6,600 | $387.42 |
| 1.07% | TVTV | QualityStocks | $0.05808 | $0.0587 | 6,600 | $387.42 |
| 1.05% | PIR | StockMarketWatch | $1.9 | $1.92 | 937,294 | $1,799,604.48 |
| 1.04% | FSNUY | MarketBeat | $19.249 | $19.45 | 40,406 | $785,896.70 |
| 1.04% | CDEV | MarketBeat | $18.21 | $18.4 | 1,684,425 | $30,993,420.00 |
| 1.03% | CEE | MarketBeat | $22.37 | $22.6001 | 3,165 | $71,529.32 |
| 0.99% | MELI | Trading Concepts | $344.93 | $348.33 | 653,951 | $227,790,751.83 |
| 0.96% | RUTH | Zacks | $31.2 | $31.5 | 131,737 | $4,149,715.50 |
| 0.94% | CRM | StreetAuthority Daily | $146.46 | $147.83 | 6,049,434 | $894,287,828.22 |
| 0.94% | CRM | MarketClub Analysis | $146.46 | $147.83 | 6,049,434 | $894,287,828.22 |
| 0.93% | RMD | Louis Navellier | $107.25 | $108.25 | 902,964 | $97,745,853.00 |
| 0.93% | DBX | InvestorPlace | $28.08 | $28.34 | 3,608,653 | $102,269,226.02 |
| 0.93% | DBX | The Street | $28.08 | $28.34 | 3,608,653 | $102,269,226.02 |
| 0.91% | DLTR | Zacks | $93.32 | $94.17 | 3,093,811 | $291,344,181.87 |
| 0.90% | RPM | StreetInsider | $65.42 | $66.01 | 802,777 | $52,991,309.77 |
| 0.90% | TGT | InvestorPlace | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | StreetInsider | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | The Street | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | Daily Trade Alert | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | Market Intelligence Center Alert | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | Schaeffer's | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | Trades Of The Day | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | MarketBeat | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.90% | TGT | Louis Navellier | $85.94 | $86.71 | 7,189,795 | $623,427,124.45 |
| 0.88% | COBZ | MarketBeat | $22.7 | $22.9 | 564,076 | $12,917,340.40 |
| 0.88% | AEP | StockMarketWatch | $70.74 | $71.36 | 2,406,627 | $171,736,902.72 |
| 0.86% | BIG | InvestorPlace | $48.95 | $49.37 | 1,389,022 | $68,576,016.14 |
| 0.85% | GWGH | TopPennyStockMovers | $11.7 | $11.8 | 48,880 | $576,784.00 |
| 0.85% | DBSDY | MarketBeat | $73.806 | $74.435 | 43,491 | $3,237,252.59 |
| 0.85% | ROK | Louis Navellier | $171.34 | $172.8 | 1,115,350 | $192,732,480.00 |
| 0.84% | JKHY | MarketBeat | $155.29 | $156.6 | 915,768 | $143,409,268.80 |
| 0.81% | SPLK | Trading Concepts | $106.865 | $107.73 | 2,405,942 | $259,192,131.66 |
| 0.81% | SPLK | MarketBeat | $106.865 | $107.73 | 2,405,942 | $259,192,131.66 |
| 0.79% | DCMYY | MarketBeat | $25.26 | $25.46 | 526,792 | $13,412,124.32 |
| 0.76% | DG | Schaeffer's | $107.27 | $108.08 | 1,738,972 | $187,948,093.76 |
| 0.73% | SHRC | MarketBeat | $13.75 | $13.85 | 700 | $9,695.00 |
| 0.72% | STX | Louis Navellier | $55.32 | $55.72 | 2,496,535 | $139,106,930.20 |
| 0.71% | GPS | Trading Concepts | $32.21 | $32.44 | 7,634,277 | $247,655,945.88 |
| 0.71% | GPS | MarketBeat | $32.21 | $32.44 | 7,634,277 | $247,655,945.88 |
| 0.68% | V | StockMarketWatch | $141.14 | $142.1 | 4,426,769 | $629,043,874.90 |
| 0.68% | V | Louis Navellier | $141.14 | $142.1 | 4,426,769 | $629,043,874.90 |
| 0.67% | FF | MarketBeat | $14.99 | $15.09 | 250,655 | $3,782,383.95 |
| 0.66% | LUV | Louis Navellier | $60.61 | $61.01 | 3,031,874 | $184,974,632.74 |
| 0.66% | LUV | Kiplinger Today | $60.61 | $61.01 | 3,031,874 | $184,974,632.74 |
| 0.60% | OSIS | Trading Concepts | $76.7 | $77.16 | 211,142 | $16,291,716.72 |
| 0.60% | OSIS | MarketBeat | $76.7 | $77.16 | 211,142 | $16,291,716.72 |
| 0.60% | HD | InvestorPlace | $198.97 | $200.16 | 3,594,267 | $719,428,482.72 |
| 0.60% | HD | The Street | $198.97 | $200.16 | 3,594,267 | $719,428,482.72 |
| 0.60% | HD | Zacks | $198.97 | $200.16 | 3,594,267 | $719,428,482.72 |
| 0.60% | HD | StockMarketWatch | $198.97 | $200.16 | 3,594,267 | $719,428,482.72 |
| 0.60% | HD | MarketClub Analysis | $198.97 | $200.16 | 3,594,267 | $719,428,482.72 |
| 0.60% | VEEV | Trading Concepts | $88.99 | $89.52 | 2,061,836 | $184,575,558.72 |
| 0.60% | VEEV | MarketBeat | $88.99 | $89.52 | 2,061,836 | $184,575,558.72 |
| 0.59% | SPG | Louis Navellier | $179.38 | $180.43 | 917,657 | $165,572,852.51 |
| 0.58% | MTZ | InvestorPlace | $42.85 | $43.1 | 1,039,372 | $44,796,933.20 |
| 0.57% | HPQ | Trading Concepts | $24.49 | $24.63 | 8,139,492 | $200,475,687.96 |
| 0.57% | HPQ | Market Intelligence Center Alert | $24.49 | $24.63 | 8,139,492 | $200,475,687.96 |
| 0.57% | HPQ | MarketBeat | $24.49 | $24.63 | 8,139,492 | $200,475,687.96 |
| 0.57% | ADBE | StockMarketWatch | $255.54 | $257 | 2,955,999 | $759,691,743.00 |
| 0.57% | RNSHF | MarketBeat | $70.1 | $70.5 | 1,000 | $70,500.00 |
| 0.56% | ACAD | The Street | $14.18 | $14.26 | 1,825,161 | $26,026,795.86 |
| 0.56% | ACAD | MarketBeat | $14.18 | $14.26 | 1,825,161 | $26,026,795.86 |
| 0.56% | GE | InvestorPlace | $12.47 | $12.54 | 38,048,229 | $477,124,791.66 |
| 0.56% | GE | Market Intelligence Center Alert | $12.47 | $12.54 | 38,048,229 | $477,124,791.66 |
| 0.56% | GE | StockMarketWatch | $12.47 | $12.54 | 38,048,229 | $477,124,791.66 |
| 0.56% | STBA | StreetInsider | $46.69 | $46.95 | 109,153 | $5,124,733.35 |
| 0.56% | STBA | MarketBeat | $46.69 | $46.95 | 109,153 | $5,124,733.35 |
| 0.55% | EMR | The Street | $75.16 | $75.57 | 1,608,761 | $121,574,068.77 |
| 0.55% | EMR | Louis Navellier | $75.16 | $75.57 | 1,608,761 | $121,574,068.77 |
| 0.53% | BHVN | MarketBeat | $35.62 | $35.81 | 326,480 | $11,691,248.80 |
| 0.53% | LULU | Zacks | $135.48 | $136.2 | 1,047,663 | $142,691,700.60 |
| 0.53% | LULU | Top Pros' Top Picks | $135.48 | $136.2 | 1,047,663 | $142,691,700.60 |
| 0.51% | FRGI | Zacks | $29.15 | $29.3 | 105,058 | $3,078,199.40 |
| 0.51% | ANTM | StockMarketWatch | $262.94 | $264.28 | 730,781 | $193,130,802.68 |
| 0.51% | ANTM | Louis Navellier | $262.94 | $264.28 | 730,781 | $193,130,802.68 |
| 0.50% | CLX | StockMarketWatch | $145.16 | $145.88 | 709,955 | $103,568,235.40 |
| 0.49% | UNICY | MarketBeat | $6.15 | $6.18 | 9,682 | $59,834.76 |
| 0.48% | NDAQ | Louis Navellier | $92.86 | $93.31 | 438,737 | $40,938,549.47 |
| 0.48% | ARTH | MarketBeat | $0.418 | $0.42 | 50,783 | $21,328.86 |
| 0.47% | WP | Top Pros' Top Picks | $94.79 | $95.24 | 1,906,012 | $181,528,582.88 |
| 0.47% | CME | StockMarketWatch | $166.89 | $167.67 | 1,048,236 | $175,757,730.12 |
| 0.47% | MSFT | Investopedia | $107.06 | $107.56 | 17,995,879 | $1,935,636,745.24 |
| 0.47% | MSFT | StockMarketWatch | $107.06 | $107.56 | 17,995,879 | $1,935,636,745.24 |
| 0.47% | MSFT | Louis Navellier | $107.06 | $107.56 | 17,995,879 | $1,935,636,745.24 |
| 0.45% | CDW | Zacks | $85.94 | $86.33 | 729,396 | $62,968,756.68 |
| 0.45% | CDW | Louis Navellier | $85.94 | $86.33 | 729,396 | $62,968,756.68 |
| 0.45% | KCDMY | MarketBeat | $8.89 | $8.93 | 32,515 | $290,358.95 |
| 0.44% | ENSG | Money and Markets | $38.42 | $38.59 | 168,105 | $6,487,171.95 |
| 0.43% | BOWFF | MarketBeat | $39.31 | $39.48 | 100 | $3,948.00 |
| 0.43% | IQV | Louis Navellier | $123.86 | $124.39 | 785,989 | $97,769,171.71 |
| 0.40% | ETR | MarketBeat | $84.29 | $84.63 | 914,017 | $77,353,258.71 |
| 0.39% | BDX | StockMarketWatch | $252.86 | $253.84 | 482,181 | $122,396,825.04 |
| 0.38% | AGR | Louis Navellier | $49.59 | $49.78 | 298,637 | $14,866,149.86 |
| 0.38% | BBBY | StockMarketWatch | $18.61 | $18.68 | 2,595,229 | $48,478,877.72 |
| 0.37% | JNJ | The Street | $134.61 | $135.11 | 5,055,808 | $683,090,218.88 |
| 0.37% | JNJ | StockMarketWatch | $134.61 | $135.11 | 5,055,808 | $683,090,218.88 |
| 0.37% | NOK | FreeRealTime | $5.41 | $5.43 | 8,697,767 | $47,228,874.81 |
| 0.37% | CLRB | StockMarketWatch | $2.72 | $2.73 | 33,829 | $92,353.17 |
| 0.36% | CWAY | MarketBeat | $27.75 | $27.85 | 971 | $27,042.35 |
| 0.35% | ARCC | MarketBeat | $17.31 | $17.37 | 1,121,566 | $19,481,601.42 |
| 0.33% | ORCL | FreeRealTime | $48.8 | $48.96 | 11,026,688 | $539,866,644.48 |
| 0.33% | NKE | StockMarketWatch | $82.64 | $82.91 | 4,156,852 | $344,644,599.32 |
| 0.32% | VMW | Trading Concepts | $154.28 | $154.77 | 2,191,588 | $339,192,074.76 |
| 0.32% | VMW | Schaeffer's | $154.28 | $154.77 | 2,191,588 | $339,192,074.76 |
| 0.32% | VMW | MarketBeat | $154.28 | $154.77 | 2,191,588 | $339,192,074.76 |
| 0.31% | PFE | The Street | $42.07 | $42.2 | 19,862,253 | $838,187,076.60 |
| 0.31% | PFE | Market Intelligence Center Alert | $42.07 | $42.2 | 19,862,253 | $838,187,076.60 |
| 0.31% | PFE | StockMarketWatch | $42.07 | $42.2 | 19,862,253 | $838,187,076.60 |
| 0.31% | PFE | MarketBeat | $42.07 | $42.2 | 19,862,253 | $838,187,076.60 |
| 0.31% | PFE | Louis Navellier | $42.07 | $42.2 | 19,862,253 | $838,187,076.60 |
| 0.31% | TAST | Zacks | $16.25 | $16.3 | 164,420 | $2,680,046.00 |
| 0.29% | XPL | MarketBeat | $0.3735 | $0.3746 | 54,150 | $20,284.59 |
| 0.29% | ATEN | MarketBeat | $6.97 | $6.99 | 136,456 | $953,827.44 |
| 0.28% | CHD | StockMarketWatch | $56.36 | $56.52 | 693,758 | $39,211,202.16 |
| 0.28% | CHD | Louis Navellier | $56.36 | $56.52 | 693,758 | $39,211,202.16 |
| 0.27% | DPW | TraderPower | $0.4029 | $0.404 | 467,408 | $188,832.83 |
| 0.27% | DPW | CryptoCurrencyWire | $0.4029 | $0.404 | 467,408 | $188,832.83 |
| 0.27% | DPW | NetworkNewsWire | $0.4029 | $0.404 | 467,408 | $188,832.83 |
| 0.27% | DPW | QualityStocks | $0.4029 | $0.404 | 467,408 | $188,832.83 |
| 0.27% | DPW | MissionIR | $0.4029 | $0.404 | 467,408 | $188,832.83 |
| 0.27% | DPW | StocksToBuyNow | $0.4029 | $0.404 | 467,408 | $188,832.83 |
| 0.26% | UNH | StockMarketWatch | $260.74 | $261.42 | 1,603,390 | $419,158,213.80 |
| 0.26% | UNH | Schaeffer's | $260.74 | $261.42 | 1,603,390 | $419,158,213.80 |
| 0.26% | VZ | Market Intelligence Center Alert | $54.14 | $54.28 | 8,165,503 | $443,223,502.84 |
| 0.26% | VZ | StockMarketWatch | $54.14 | $54.28 | 8,165,503 | $443,223,502.84 |
| 0.25% | CA | StockMarketWatch | $43.64 | $43.75 | 2,701,916 | $118,208,825.00 |
| 0.25% | EWS | MarketBeat | $23.93 | $23.99 | 987,084 | $23,680,145.16 |
| 0.25% | UAL | Kiplinger Today | $84.53 | $84.74 | 1,365,417 | $115,705,436.58 |
| 0.25% | XRT | Zacks | $52.37 | $52.5 | 4,916,648 | $258,124,020.00 |
| 0.24% | ABT | StockMarketWatch | $65.67 | $65.83 | 4,427,911 | $291,489,381.13 |
| 0.24% | WLKR | MarketBeat | $0.4988 | $0.5 | 155,027 | $77,513.50 |
| 0.22% | KMB | Louis Navellier | $115.94 | $116.19 | 1,113,334 | $129,358,277.46 |
| 0.21% | SVXY | Schaeffer's | $14.18 | $14.21 | 10,744,401 | $152,677,938.21 |
| 0.21% | HQY | Daily Trade Alert | $87.19 | $87.37 | 363,911 | $31,794,904.07 |
| 0.21% | RBCN | MarketBeat | $8.8817 | $8.9 | 2,525 | $22,472.50 |
| 0.20% | AAPL | Investopedia | $215.05 | $215.49 | 18,505,678 | $3,987,788,552.22 |
| 0.20% | AAPL | StockMarketWatch | $215.05 | $215.49 | 18,505,678 | $3,987,788,552.22 |
| 0.20% | AAPL | Louis Navellier | $215.05 | $215.49 | 18,505,678 | $3,987,788,552.22 |
| 0.20% | AAPL | Kiplinger Today | $215.05 | $215.49 | 18,505,678 | $3,987,788,552.22 |
| 0.20% | DXC | Zacks | $88.43 | $88.61 | 2,155,969 | $191,040,413.09 |
| 0.20% | DXC | Louis Navellier | $88.43 | $88.61 | 2,155,969 | $191,040,413.09 |
| 0.20% | CNC | StockMarketWatch | $144.06 | $144.35 | 762,466 | $110,061,967.10 |
| 0.20% | VNO | Louis Navellier | $75.93 | $76.08 | 619,915 | $47,163,133.20 |
| 0.18% | PERY | MarketBeat | $27.53 | $27.58 | 135,183 | $3,728,347.14 |
| 0.18% | DTE | Zacks | $111.23 | $111.43 | 879,560 | $98,009,370.80 |
| 0.18% | DTE | Louis Navellier | $111.23 | $111.43 | 879,560 | $98,009,370.80 |
| 0.17% | PEG | Louis Navellier | $52.32 | $52.41 | 1,517,659 | $79,540,508.19 |
| 0.17% | SRPT | InvestorPlace | $134.44 | $134.67 | 648,630 | $87,351,002.10 |
| 0.17% | CINF | StockMarketWatch | $76.02 | $76.15 | 325,348 | $24,775,250.20 |
| 0.17% | ACN | StockMarketWatch | $164.92 | $165.2 | 1,288,553 | $212,868,955.60 |
| 0.17% | SHW | Louis Navellier | $439.08 | $439.82 | 513,481 | $225,839,213.42 |
| 0.17% | HOCPY | MarketBeat | $59.4 | $59.5 | 17,399 | $1,035,240.50 |
| 0.16% | TSN | Louis Navellier | $62.5 | $62.6 | 2,778,318 | $173,922,706.80 |
| 0.16% | SKM | MarketBeat | $25.2 | $25.24 | 398,548 | $10,059,351.52 |
| 0.16% | NTDTY | MarketBeat | $12.63 | $12.65 | 1,215 | $15,369.75 |
| 0.15% | ABC | StockMarketWatch | $88.15 | $88.28 | 835,975 | $73,799,873.00 |
| 0.15% | CDK | Trades Of The Day | $61.16 | $61.25 | 784,113 | $48,026,921.25 |
| 0.15% | MXIM | Louis Navellier | $61.58 | $61.67 | 1,228,481 | $75,760,423.27 |
| 0.14% | AES | StockMarketWatch | $13.99 | $14.01 | 4,758,917 | $66,672,427.17 |
| 0.14% | AEE | StockMarketWatch | $63.56 | $63.65 | 1,175,191 | $74,800,907.15 |
| 0.14% | CAH | StockMarketWatch | $51.26 | $51.33 | 2,687,105 | $137,929,099.65 |
| 0.12% | FIS | Louis Navellier | $108.25 | $108.38 | 961,819 | $104,241,943.22 |
| 0.12% | WEC | Louis Navellier | $67.23 | $67.31 | 1,613,046 | $108,574,126.26 |
| 0.12% | APH | StockMarketWatch | $93.39 | $93.5 | 1,665,586 | $155,732,291.00 |
| 0.12% | APH | Louis Navellier | $93.39 | $93.5 | 1,665,586 | $155,732,291.00 |
| 0.11% | AJG | Louis Navellier | $71.67 | $71.75 | 418,165 | $30,003,338.75 |
| 0.10% | HUNT | Louis Navellier | $9.91 | $9.92 | 702 | $6,963.84 |
| 0.09% | IBM | InvestorPlace | $145.24 | $145.37 | 2,220,428 | $322,783,618.36 |
| 0.09% | IBM | Market Intelligence Center Alert | $145.24 | $145.37 | 2,220,428 | $322,783,618.36 |
| 0.09% | IBM | StockMarketWatch | $145.24 | $145.37 | 2,220,428 | $322,783,618.36 |
| 0.09% | IBM | Trades Of The Day | $145.24 | $145.37 | 2,220,428 | $322,783,618.36 |
| 0.09% | WCFB | MarketBeat | $8.85 | $8.8577 | 122 | $1,080.64 |
| 0.09% | TRV | StockMarketWatch | $129.41 | $129.52 | 1,115,446 | $144,472,565.92 |
| 0.09% | TRV | Louis Navellier | $129.41 | $129.52 | 1,115,446 | $144,472,565.92 |
| 0.08% | ITRI | Trading Concepts | $65.25 | $65.3 | 313,266 | $20,456,269.80 |
| 0.07% | MOMO | Schaeffer's | $43.96 | $43.99 | 6,311,981 | $277,664,044.19 |
| 0.07% | CSCO | FreeRealTime | $45.99 | $46.02 | 15,220,363 | $700,441,105.26 |
| 0.07% | CSCO | Market Intelligence Center Alert | $45.99 | $46.02 | 15,220,363 | $700,441,105.26 |
| 0.07% | CSCO | StockMarketWatch | $45.99 | $46.02 | 15,220,363 | $700,441,105.26 |
| 0.06% | WYNN | Louis Navellier | $145.05 | $145.14 | 2,224,448 | $322,856,382.72 |
| 0.06% | A | MarketBeat | $65.65 | $65.69 | 2,284,920 | $150,096,394.80 |
| 0.05% | DAL | MarketClub Analysis | $56.91 | $56.94 | 3,051,871 | $173,773,534.74 |
| 0.05% | DAL | Kiplinger Today | $56.91 | $56.94 | 3,051,871 | $173,773,534.74 |
| 0.05% | BLL | Louis Navellier | $40.66 | $40.68 | 1,479,917 | $60,203,023.56 |
| 0.04% | APD | StockMarketWatch | $164.36 | $164.42 | 672,761 | $110,615,363.62 |
| 0.04% | APD | Louis Navellier | $164.36 | $164.42 | 672,761 | $110,615,363.62 |
| 0.03% | ADP | Louis Navellier | $143.3 | $143.35 | 1,335,626 | $191,461,987.10 |
| 0.03% | GPN | Top Pros' Top Picks | $120.34 | $120.38 | 512,783 | $61,728,817.54 |
| 0.03% | IDXX | The Street | $245.89 | $245.97 | 408,703 | $100,528,676.91 |
| 0.03% | QCOM | Schaeffer's | $66.84 | $66.86 | 12,037,128 | $804,802,378.08 |
| 0.03% | QCOM | MarketBeat | $66.84 | $66.86 | 12,037,128 | $804,802,378.08 |
| 0.02% | TOELY | MarketBeat | $42.45 | $42.46 | 13,747 | $583,697.62 |
| 0.02% | ADM | StockMarketWatch | $50.5 | $50.51 | 1,633,316 | $82,498,791.16 |
| 0.02% | ADM | Louis Navellier | $50.5 | $50.51 | 1,633,316 | $82,498,791.16 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0007 | $0.0007 | 12,309,095 | $8,616.37 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0007 | $0.0007 | 12,309,095 | $8,616.37 |
| 0.00% | ZNGY | QualityStocks | $0.0007 | $0.0007 | 12,309,095 | $8,616.37 |
| 0.00% | RGNP | NetworkNewsWire | $0.0179 | $0.0179 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0179 | $0.0179 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0242 | $0.0242 | 10,000 | $242.00 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0242 | $0.0242 | 10,000 | $242.00 |
| 0.00% | MKTDF | QualityStocks | $0.0242 | $0.0242 | 10,000 | $242.00 |
| 0.00% | RHWKF | MarketBeat | $0.033 | $0.033 | 0 | $0.0000 |
| 0.00% | CRVW | MarketBeat | $0.043 | $0.043 | 0 | $0.0000 |
| 0.00% | MYMX | MarketBeat | $0.0499 | $0.0499 | 75,160 | $3,750.48 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | NADLQ | MarketBeat | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TALN | MarketBeat | $0.06364 | $0.06364 | 0 | $0.0000 |
| 0.00% | TGLO | MarketBeat | $0.085 | $0.085 | 220,848 | $18,772.08 |
| 0.00% | USEL | MarketBeat | $0.198 | $0.198 | 0 | $0.0000 |
| 0.00% | MXMTY | MarketBeat | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.498 | $0.498 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.498 | $0.498 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.498 | $0.498 | 0 | $0.0000 |
| 0.00% | MPXEF | QualityStocks | $0.62 | $0.62 | 1,122,000 | $695,640.00 |
| 0.00% | CIIX | NetworkNewsWire | $0.67 | $0.67 | 263,496 | $176,542.32 |
| 0.00% | CIIX | StocksToBuyNow | $0.67 | $0.67 | 263,496 | $176,542.32 |
| 0.00% | CIIX | CannabisNewsWire | $0.67 | $0.67 | 263,496 | $176,542.32 |
| 0.00% | CIIX | QualityStocks | $0.67 | $0.67 | 263,496 | $176,542.32 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.67 | $0.67 | 263,496 | $176,542.32 |
| 0.00% | GRBX | QualityStocks | $0.9 | $0.9 | 6,793 | $6,113.70 |
| 0.00% | GRBX | NetworkNewsWire | $0.9 | $0.9 | 6,793 | $6,113.70 |
| 0.00% | GRBX | CryptoCurrencyWire | $0.9 | $0.9 | 6,793 | $6,113.70 |
| 0.00% | FZMD | MarketBeat | $1 | $1 | 0 | $0.0000 |
| 0.00% | MKTY | MarketBeat | $1 | $1 | 4,345 | $4,345.00 |
| 0.00% | HOILF | NetworkNewsWire | $1.19 | $1.19 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $1.19 | $1.19 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $1.19 | $1.19 | 0 | $0.0000 |
| 0.00% | RMGN | MarketBeat | $1.23 | $1.23 | 115,309 | $141,830.07 |
| 0.00% | PHGUF | MarketBeat | $1.45 | $1.45 | 0 | $0.0000 |
| 0.00% | SKYL | MarketBeat | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | VHC | MarketBeat | $3 | $3 | 127,604 | $382,812.00 |
| 0.00% | PXSLY | MarketBeat | $3.54 | $3.54 | 0 | $0.0000 |
| 0.00% | TGODF | TraderPower | $3.9 | $3.9 | 139,776 | $545,126.40 |
| 0.00% | TGODF | NetworkNewsWire | $3.9 | $3.9 | 139,776 | $545,126.40 |
| 0.00% | TGODF | StocksToBuyNow | $3.9 | $3.9 | 139,776 | $545,126.40 |
| 0.00% | TGODF | MissionIR | $3.9 | $3.9 | 139,776 | $545,126.40 |
| 0.00% | TGODF | QualityStocks | $3.9 | $3.9 | 139,776 | $545,126.40 |
| 0.00% | TGODF | CannabisNewsWire | $3.9 | $3.9 | 139,776 | $545,126.40 |
| 0.00% | WRTBY | MarketBeat | $4.1 | $4.1 | 0 | $0.0000 |
| 0.00% | SZGPY | MarketBeat | $4.72 | $4.72 | 0 | $0.0000 |
| 0.00% | NESRF | MarketBeat | $5.16 | $5.16 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PW | MarketBeat | $6.0539 | $6.0539 | 38 | $230.05 |
| 0.00% | AVIFY | MarketBeat | $6.1 | $6.1 | 0 | $0.0000 |
| 0.00% | GPOVY | MarketBeat | $7.9 | $7.9 | 0 | $0.0000 |
| 0.00% | EGIEY | MarketBeat | $8.85 | $8.85 | 56 | $495.60 |
| 0.00% | TUIFY | MarketBeat | $9.092 | $9.092 | 0 | $0.0000 |
| 0.00% | KLBAY | MarketBeat | $10.005 | $10.005 | 120,554 | $1,206,142.77 |
| 0.00% | NRILY | MarketBeat | $11.82 | $11.82 | 0 | $0.0000 |
| 0.00% | TITCY | MarketBeat | $13.29 | $13.29 | 0 | $0.0000 |
| 0.00% | FGELF | MarketBeat | $14.5 | $14.5 | 0 | $0.0000 |
| 0.00% | OOMA | MarketBeat | $16.45 | $16.45 | 48,286 | $794,304.70 |
| 0.00% | BCMXY | MarketBeat | $18.31 | $18.31 | 0 | $0.0000 |
| 0.00% | AVHI | MarketBeat | $21.4 | $21.4 | 128,143 | $2,742,260.20 |
| 0.00% | MLRYY | MarketBeat | $22.35 | $22.35 | 90 | $2,011.50 |
| 0.00% | PMHG | MarketBeat | $22.8 | $22.8 | 0 | $0.0000 |
| 0.00% | UBOH | MarketBeat | $23.05 | $23.05 | 0 | $0.0000 |
| 0.00% | NBCT | MarketBeat | $23.1 | $23.1 | 0 | $0.0000 |
| 0.00% | CNAF | MarketBeat | $23.6 | $23.6 | 60 | $1,416.00 |
| 0.00% | KOR | MarketBeat | $26.5602 | $26.5602 | 1 | $26.56 |
| 0.00% | CYGIY | MarketBeat | $27.84 | $27.84 | 0 | $0.0000 |
| 0.00% | PLWTY | MarketBeat | $28.25 | $28.25 | 0 | $0.0000 |
| 0.00% | VLKAY | StreetInsider | $32.01 | $32.01 | 0 | $0.0000 |
| 0.00% | DSCSY | MarketBeat | $32.45 | $32.45 | 60 | $1,947.00 |
| 0.00% | CHBAY | MarketBeat | $32.74 | $32.74 | 166 | $5,434.84 |
| 0.00% | VBFC | MarketBeat | $34.1 | $34.1 | 108 | $3,682.80 |
| 0.00% | RCDTF | MarketBeat | $37.37 | $37.37 | 0 | $0.0000 |
| 0.00% | LOIMF | MarketBeat | $38.368 | $38.368 | 0 | $0.0000 |
| 0.00% | HCHMY | MarketBeat | $40.8 | $40.8 | 0 | $0.0000 |
| 0.00% | SHLM | StreetInsider | $44 | $44 | 0 | $0.0000 |
| 0.00% | DWHHF | MarketBeat | $47.349626 | $47.349626 | 0 | $0.0000 |
| 0.00% | OMVJF | MarketBeat | $51 | $51 | 0 | $0.0000 |
| 0.00% | TRUMY | MarketBeat | $54.1 | $54.1 | 134 | $7,249.40 |
| 0.00% | HTCMY | MarketBeat | $61.2001 | $61.2001 | 24 | $1,468.80 |
| 0.00% | DCT | StreetInsider | $66.28 | $66.28 | 0 | $0.0000 |
| 0.00% | TPCA | MarketBeat | $73.4 | $73.4 | 176 | $12,918.40 |
| 0.00% | SNMMF | MarketBeat | $87.48 | $87.48 | 0 | $0.0000 |
| 0.00% | ZTS | The Street | $89.67 | $89.67 | 1,814,867 | $162,739,123.89 |
| 0.00% | ARE | Top Pros' Top Picks | $126.52 | $126.52 | 347,704 | $43,991,510.08 |
| 0.00% | SARTF | MarketBeat | $149 | $149 | 0 | $0.0000 |
| 0.00% | ATG:CA | MarketBeat | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | DVT:CA | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | GRR:CA | MarketBeat | $0.195 | $0.195 | 6,500 | $1,267.50 |
| 0.00% | IKM:CA | MarketBeat | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 1,960 | $49,392.00 |
| 0.00% | NTEST.B | StockMarketWatch | $26 | $26 | 1,700 | $44,200.00 |
| 0.00% | NTEST.C | StockMarketWatch | $25 | $25 | 570 | $14,250.00 |
| 0.00% | PNO:CA | MarketBeat | $0.035 | $0.035 | 24,214 | $847.49 |
| 0.00% | RDU:CA | MarketBeat | $0.095 | $0.095 | 1,000 | $95.00 |
| 0.00% | UEX:CA | MarketBeat | $0.2 | $0.2 | 46,007 | $9,201.40 |
| 0.00% | UNC:CA | MarketBeat | $100 | $100 | 0 | $0.0000 |
| 0.00% | VUL:CA | MarketBeat | $0.065 | $0.065 | 0 | $0.0000 |
| -0.01% | FISV | Top Pros' Top Picks | $79.66 | $79.65 | 1,501,267 | $119,575,916.55 |
| -0.02% | ECL | Louis Navellier | $147.19 | $147.16 | 564,488 | $83,070,054.08 |
| -0.02% | GWW | Louis Navellier | $367.6 | $367.51 | 318,090 | $116,901,255.90 |
| -0.03% | MSCI | Louis Navellier | $173.14 | $173.09 | 539,306 | $93,348,475.54 |
| -0.03% | SPGI | Louis Navellier | $202.92 | $202.85 | 759,516 | $154,067,820.60 |
| -0.04% | K | Louis Navellier | $72.14 | $72.11 | 1,115,008 | $80,403,226.88 |
| -0.04% | BRK.B | Kiplinger Today | $207.33 | $207.24 | 2,350,258 | $487,067,467.92 |
| -0.05% | NEE | Louis Navellier | $171.71 | $171.63 | 1,243,083 | $213,350,335.29 |
| -0.05% | GOOGL | The Street | $1221.75 | $1221.16 | 1,228,095 | $1,499,700,490.20 |
| -0.05% | GOOGL | Market Intelligence Center Alert | $1221.75 | $1221.16 | 1,228,095 | $1,499,700,490.20 |
| -0.05% | UNP | Louis Navellier | $150.32 | $150.24 | 2,004,613 | $301,173,057.12 |
| -0.06% | EW | MarketBeat | $141.12 | $141.03 | 736,149 | $103,819,093.47 |
| -0.07% | EXC | Louis Navellier | $43.93 | $43.9 | 3,360,810 | $147,539,559.00 |
| -0.07% | KLAC | Louis Navellier | $114.01 | $113.93 | 766,273 | $87,301,482.89 |
| -0.07% | MMM | The Street | $202.9 | $202.75 | 1,367,312 | $277,222,508.00 |
| -0.08% | RSG | Louis Navellier | $73.26 | $73.2 | 1,174,179 | $85,949,902.80 |
| -0.08% | MFMLF | NetworkNewsWire | $0.118 | $0.1179 | 41,000 | $4,833.90 |
| -0.08% | MFMLF | StocksToBuyNow | $0.118 | $0.1179 | 41,000 | $4,833.90 |
| -0.08% | MFMLF | QualityStocks | $0.118 | $0.1179 | 41,000 | $4,833.90 |
| -0.09% | PDP | MarketBeat | $58.26 | $58.21 | 66,623 | $3,878,124.83 |
| -0.09% | SYK | Louis Navellier | $169.55 | $169.4 | 666,081 | $112,834,121.40 |
| -0.09% | IR | Louis Navellier | $99.52 | $99.43 | 724,228 | $72,009,990.04 |
| -0.10% | MRK | The Street | $69.04 | $68.97 | 5,525,351 | $381,083,458.47 |
| -0.10% | MRK | Market Intelligence Center Alert | $69.04 | $68.97 | 5,525,351 | $381,083,458.47 |
| -0.10% | AMZN | Investopedia | $1904.9 | $1902.9 | 3,548,109 | $6,751,696,616.10 |
| -0.10% | AMZN | The Street | $1904.9 | $1902.9 | 3,548,109 | $6,751,696,616.10 |
| -0.10% | AMZN | Market Intelligence Center Alert | $1904.9 | $1902.9 | 3,548,109 | $6,751,696,616.10 |
| -0.11% | GPT | StreetInsider | $27.37 | $27.34 | 1,218,386 | $33,310,673.24 |
| -0.12% | CM | MarketBeat | $93.69 | $93.58 | 447,067 | $41,836,529.86 |
| -0.14% | ETST | NetworkNewsWire | $0.7 | $0.699 | 7,740 | $5,410.26 |
| -0.14% | ETST | StocksToBuyNow | $0.7 | $0.699 | 7,740 | $5,410.26 |
| -0.14% | ETST | CannabisNewsWire | $0.7 | $0.699 | 7,740 | $5,410.26 |
| -0.14% | ETST | QualityStocks | $0.7 | $0.699 | 7,740 | $5,410.26 |
| -0.15% | TAP | Louis Navellier | $68.2 | $68.1 | 1,310,129 | $89,219,784.90 |
| -0.16% | GOOG | Investopedia | $1207.33 | $1205.38 | 988,508 | $1,191,527,773.04 |
| -0.16% | GOOG | FreeRealTime | $1207.33 | $1205.38 | 988,508 | $1,191,527,773.04 |
| -0.16% | GOOG | The Street | $1207.33 | $1205.38 | 988,508 | $1,191,527,773.04 |
| -0.18% | PG | Investopedia | $83.39 | $83.24 | 4,217,079 | $351,029,655.96 |
| -0.18% | PG | Market Intelligence Center Alert | $83.39 | $83.24 | 4,217,079 | $351,029,655.96 |
| -0.19% | HBAN | Louis Navellier | $16.21 | $16.18 | 9,927,880 | $160,633,098.40 |
| -0.19% | TXT | Market Intelligence Center Alert | $68.43 | $68.3 | 1,408,272 | $96,184,977.60 |
| -0.20% | TGOD:CA | NetworkNewsWire | $5.09 | $5.08 | 800,353 | $4,065,793.24 |
| -0.20% | TGOD:CA | StocksToBuyNow | $5.09 | $5.08 | 800,353 | $4,065,793.24 |
| -0.20% | TGOD:CA | QualityStocks | $5.09 | $5.08 | 800,353 | $4,065,793.24 |
| -0.20% | TGOD:CA | CannabisNewsWire | $5.09 | $5.08 | 800,353 | $4,065,793.24 |
| -0.20% | COL | Louis Navellier | $136.41 | $136.14 | 1,079,370 | $146,945,431.80 |
| -0.20% | LVS | Louis Navellier | $65.64 | $65.51 | 2,015,023 | $132,004,156.73 |
| -0.20% | CTSH | Louis Navellier | $75.26 | $75.11 | 2,202,691 | $165,444,121.01 |
| -0.20% | LLY | Market Intelligence Center Alert | $105.03 | $104.82 | 2,043,366 | $214,185,624.12 |
| -0.20% | LLY | Louis Navellier | $105.03 | $104.82 | 2,043,366 | $214,185,624.12 |
| -0.20% | LEGIF | MarketBeat | $121.66 | $121.4127 | 3,636 | $441,456.58 |
| -0.21% | JPM | The Street | $114.97 | $114.73 | 9,265,393 | $1,063,018,538.89 |
| -0.21% | JPM | Market Intelligence Center Alert | $114.97 | $114.73 | 9,265,393 | $1,063,018,538.89 |
| -0.21% | JPM | Louis Navellier | $114.97 | $114.73 | 9,265,393 | $1,063,018,538.89 |
| -0.21% | TSS | Top Pros' Top Picks | $95.75 | $95.55 | 783,076 | $74,822,911.80 |
| -0.21% | GLW | Louis Navellier | $32.89 | $32.82 | 2,971,319 | $97,518,689.58 |
| -0.21% | YASKY | MarketBeat | $65.31 | $65.17 | 2,362 | $153,931.54 |
| -0.22% | GSBD | MarketBeat | $22.32 | $22.27 | 50,138 | $1,116,573.26 |
| -0.22% | INOD | MarketBeat | $1.2929 | $1.29 | 15,961 | $20,589.69 |
| -0.22% | SAFM | Trading Concepts | $106.71 | $106.47 | 1,662,910 | $177,050,027.70 |
| -0.22% | SAFM | MarketBeat | $106.71 | $106.47 | 1,662,910 | $177,050,027.70 |
| -0.23% | ZLNDY | MarketBeat | $26.59 | $26.53 | 2,317 | $61,470.01 |
| -0.23% | ALPMY | MarketBeat | $17.04 | $17 | 23,183 | $394,111.00 |
| -0.24% | XLP | Schaeffer's | $54.26 | $54.13 | 10,714,330 | $579,966,682.90 |
| -0.24% | HTHT | StreetInsider | $33.08 | $33 | 3,892,911 | $128,466,063.00 |
| -0.25% | MTB | Louis Navellier | $177.01 | $176.57 | 519,266 | $91,686,797.62 |
| -0.25% | NEWA | StreetInsider | $11.83 | $11.8 | 1,563,324 | $18,447,223.20 |
| -0.25% | NEWA | StockMarketWatch | $11.83 | $11.8 | 1,563,324 | $18,447,223.20 |
| -0.26% | REGN | Kiplinger Today | $380.17 | $379.19 | 391,855 | $148,587,497.45 |
| -0.26% | USB | Kiplinger Today | $53.94 | $53.8 | 4,203,776 | $226,163,148.80 |
| -0.26% | FNNZF | StocksToBuyNow | $0.1905 | $0.19 | 5,039 | $957.41 |
| -0.26% | FNNZF | NetworkNewsWire | $0.1905 | $0.19 | 5,039 | $957.41 |
| -0.26% | FNNZF | QualityStocks | $0.1905 | $0.19 | 5,039 | $957.41 |
| -0.26% | FNNZF | CannabisNewsWire | $0.1905 | $0.19 | 5,039 | $957.41 |
| -0.27% | SO | Louis Navellier | $45.26 | $45.14 | 5,877,256 | $265,299,335.84 |
| -0.27% | RENX | Louis Navellier | $22.25 | $22.19 | 167,362 | $3,713,762.78 |
| -0.27% | HMLP | MarketBeat | $18.3 | $18.25 | 187,518 | $3,422,203.50 |
| -0.28% | PEP | Louis Navellier | $112.24 | $111.93 | 4,508,735 | $504,662,708.55 |
| -0.29% | AWSM | MarketBeat | $3.49 | $3.48 | 12,140 | $42,247.20 |
| -0.29% | WAGE | Daily Trade Alert | $51.85 | $51.7 | 130,983 | $6,771,821.10 |
| -0.30% | JEC | Market Intelligence Center Alert | $72.97 | $72.75 | 673,965 | $49,030,953.75 |
| -0.30% | JEC | Louis Navellier | $72.97 | $72.75 | 673,965 | $49,030,953.75 |
| -0.30% | BX | StreetInsider | $36.41 | $36.3 | 2,444,989 | $88,753,100.70 |
| -0.31% | D | Louis Navellier | $71.29 | $71.07 | 1,602,859 | $113,915,189.13 |
| -0.31% | WDAY | StreetInsider | $146.14 | $145.68 | 1,154,177 | $168,140,505.36 |
| -0.33% | STBZ | StreetInsider | $33.3 | $33.19 | 137,489 | $4,563,259.91 |
| -0.34% | SVNDY | MarketBeat | $20.45 | $20.38 | 77,606 | $1,581,610.28 |
| -0.35% | SNAP | Louis Navellier | $11.44 | $11.4 | 11,068,326 | $126,178,916.40 |
| -0.35% | GIS | The Street | $45.75 | $45.59 | 2,787,971 | $127,103,597.89 |
| -0.35% | GLO | StockMarketWatch | $11.3 | $11.26 | 99,867 | $1,124,502.42 |
| -0.36% | PODD | Market Intelligence Center Alert | $94.33 | $93.99 | 663,517 | $62,363,962.83 |
| -0.36% | ALL | Louis Navellier | $99.51 | $99.15 | 1,607,401 | $159,373,809.15 |
| -0.36% | ATVI | Market Intelligence Center Alert | $71.43 | $71.17 | 6,767,253 | $481,625,396.01 |
| -0.37% | GLF | MarketBeat | $37.6 | $37.46 | 9,079 | $340,099.34 |
| -0.38% | IEP | Louis Navellier | $76.93 | $76.64 | 79,293 | $6,077,015.52 |
| -0.38% | AME | Louis Navellier | $76.12 | $75.83 | 780,072 | $59,152,859.76 |
| -0.38% | SNNVF | TraderPower | $5.1096 | $5.09 | 26,698 | $135,892.82 |
| -0.38% | SNNVF | NetworkNewsWire | $5.1096 | $5.09 | 26,698 | $135,892.82 |
| -0.38% | SNNVF | StocksToBuyNow | $5.1096 | $5.09 | 26,698 | $135,892.82 |
| -0.38% | SNNVF | MissionIR | $5.1096 | $5.09 | 26,698 | $135,892.82 |
| -0.38% | SNNVF | CannabisNewsWire | $5.1096 | $5.09 | 26,698 | $135,892.82 |
| -0.38% | SNNVF | QualityStocks | $5.1096 | $5.09 | 26,698 | $135,892.82 |
| -0.39% | INNT | StockMarketWatch | $5.07 | $5.05 | 656,209 | $3,313,855.45 |
| -0.40% | OPRA | MarketBeat | $12.61 | $12.56 | 137,271 | $1,724,123.76 |
| -0.40% | NCLH | Kiplinger Today | $52.59 | $52.38 | 1,085,907 | $56,879,808.66 |
| -0.40% | MDLZ | Louis Navellier | $42.26 | $42.09 | 5,433,840 | $228,710,325.60 |
| -0.40% | MDLZ | Kiplinger Today | $42.26 | $42.09 | 5,433,840 | $228,710,325.60 |
| -0.40% | CONN | Market Intelligence Center Alert | $37.05 | $36.9 | 199,852 | $7,374,538.80 |
| -0.41% | SYMC | Louis Navellier | $19.7 | $19.62 | 4,171,667 | $81,848,106.54 |
| -0.41% | VFC | Louis Navellier | $91.7 | $91.32 | 1,573,909 | $143,729,369.88 |
| -0.43% | NAVG | StreetInsider | $69.9 | $69.6 | 877,321 | $61,061,541.60 |
| -0.43% | MRO | FreeRealTime | $20.87 | $20.78 | 6,361,409 | $132,190,079.02 |
| -0.43% | AXP | The Street | $105.83 | $105.37 | 1,866,782 | $196,702,819.34 |
| -0.45% | AFL | Louis Navellier | $46.6 | $46.39 | 1,775,645 | $82,372,171.55 |
| -0.45% | BAC | Louis Navellier | $30.98 | $30.84 | 38,240,578 | $1,179,339,425.52 |
| -0.46% | ADSK | Trading Concepts | $136.94 | $136.31 | 2,592,363 | $353,365,000.53 |
| -0.46% | ADSK | MarketBeat | $136.94 | $136.31 | 2,592,363 | $353,365,000.53 |
| -0.46% | AUG | MarketBeat | $1.08 | $1.075 | 76,224 | $81,940.80 |
| -0.47% | AMAT | Louis Navellier | $42.99 | $42.79 | 9,499,914 | $406,501,320.06 |
| -0.47% | UTX | Louis Navellier | $133.24 | $132.62 | 3,526,181 | $467,642,124.22 |
| -0.48% | TSLA | StreetInsider | $321.64 | $320.1 | 5,138,544 | $1,644,847,934.40 |
| -0.48% | CMCSA | Market Intelligence Center Alert | $35.48 | $35.31 | 11,472,641 | $405,098,953.71 |
| -0.48% | HSY | Louis Navellier | $99.47 | $98.99 | 654,374 | $64,776,482.26 |
| -0.48% | VVI | StreetInsider | $62 | $61.7 | 35,051 | $2,162,646.70 |
| -0.49% | SDRL | MarketBeat | $18.46 | $18.37 | 227,291 | $4,175,335.67 |
| -0.50% | AHEXY | MarketBeat | $29.985 | $29.835 | 52,828 | $1,576,123.38 |
| -0.50% | KO | StreetAuthority Daily | $45.93 | $45.7 | 13,014,006 | $594,740,074.20 |
| -0.50% | KO | Market Intelligence Center Alert | $45.93 | $45.7 | 13,014,006 | $594,740,074.20 |
| -0.50% | ABBV | InvestorPlace | $97.64 | $97.15 | 2,112,295 | $205,209,459.25 |
| -0.50% | ABBV | Louis Navellier | $97.64 | $97.15 | 2,112,295 | $205,209,459.25 |
| -0.50% | TPR | Louis Navellier | $51.65 | $51.39 | 2,818,927 | $144,864,658.53 |
| -0.51% | PPL | StreetInsider | $29.6 | $29.45 | 3,815,841 | $112,376,517.45 |
| -0.51% | PPL | MarketBeat | $29.6 | $29.45 | 3,815,841 | $112,376,517.45 |
| -0.51% | ESE | Market Intelligence Center Alert | $68.85 | $68.5 | 52,105 | $3,569,192.50 |
| -0.51% | BXP | Top Pros' Top Picks | $129.27 | $128.61 | 529,984 | $68,161,242.24 |
| -0.51% | WMT | The Street | $95.67 | $95.18 | 5,906,435 | $562,174,483.30 |
| -0.52% | WBA | InvestorPlace | $69.64 | $69.28 | 4,547,853 | $315,075,255.84 |
| -0.52% | HIG | StreetInsider | $50.16 | $49.9 | 3,674,907 | $183,377,859.30 |
| -0.52% | HIG | Louis Navellier | $50.16 | $49.9 | 3,674,907 | $183,377,859.30 |
| -0.53% | QMCQF | NetworkNewsWire | $0.2437 | $0.2424 | 100,170 | $24,281.21 |
| -0.53% | QMCQF | StocksToBuyNow | $0.2437 | $0.2424 | 100,170 | $24,281.21 |
| -0.53% | QMCQF | QualityStocks | $0.2437 | $0.2424 | 100,170 | $24,281.21 |
| -0.54% | SPOT | The Street | $191.03 | $190 | 980,207 | $186,239,330.00 |
| -0.54% | AET | StreetInsider | $197.77 | $196.7 | 1,700,164 | $334,422,258.80 |
| -0.54% | ADI | MarketClub Analysis | $97.92 | $97.39 | 2,665,619 | $259,604,634.41 |
| -0.54% | ADI | MarketBeat | $97.92 | $97.39 | 2,665,619 | $259,604,634.41 |
| -0.54% | ADI | Louis Navellier | $97.92 | $97.39 | 2,665,619 | $259,604,634.41 |
| -0.54% | EEQ | MarketBeat | $11.05 | $10.99 | 729,214 | $8,014,061.86 |
| -0.54% | TROW | Louis Navellier | $115.69 | $115.06 | 756,936 | $87,093,056.16 |
| -0.54% | ICE | Louis Navellier | $73.4 | $73 | 2,536,821 | $185,187,933.00 |
| -0.56% | RETA | StreetInsider | $77.45 | $77.02 | 238,510 | $18,370,040.20 |
| -0.56% | RETA | MarketBeat | $77.45 | $77.02 | 238,510 | $18,370,040.20 |
| -0.56% | XYL | Louis Navellier | $75.32 | $74.9 | 721,873 | $54,068,287.70 |
| -0.56% | CENT | The Street | $39.29 | $39.07 | 63,904 | $2,496,729.28 |
| -0.58% | T | Investopedia | $32.68 | $32.49 | 21,448,262 | $696,854,032.38 |
| -0.58% | WEBK | StreetInsider | $34.2 | $34 | 12,454 | $423,436.00 |
| -0.59% | IFF | Louis Navellier | $131.6 | $130.83 | 503,499 | $65,872,774.17 |
| -0.59% | AHKSY | MarketBeat | $28.87 | $28.7 | 16,480 | $472,976.00 |
| -0.59% | LMT | Louis Navellier | $321.92 | $320.01 | 717,684 | $229,666,056.84 |
| -0.59% | LMT | Kiplinger Today | $321.92 | $320.01 | 717,684 | $229,666,056.84 |
| -0.60% | XPO | The Street | $105.28 | $104.65 | 1,277,193 | $133,658,247.45 |
| -0.60% | CCL | Schaeffer's | $61.37 | $61 | 3,340,942 | $203,797,462.00 |
| -0.60% | CCL | Louis Navellier | $61.37 | $61 | 3,340,942 | $203,797,462.00 |
| -0.62% | F | The Street | $9.69 | $9.63 | 31,510,865 | $303,449,629.95 |
| -0.62% | F | Kiplinger Today | $9.69 | $9.63 | 31,510,865 | $303,449,629.95 |
| -0.63% | AMGN | The Street | $197.84 | $196.6 | 1,254,728 | $246,679,524.80 |
| -0.63% | AMGN | Louis Navellier | $197.84 | $196.6 | 1,254,728 | $246,679,524.80 |
| -0.63% | GAL | MarketBeat | $38.52 | $38.2773 | 28,864 | $1,104,835.99 |
| -0.63% | ASML | Louis Navellier | $200.81 | $199.54 | 374,625 | $74,752,672.50 |
| -0.64% | ISDR | MarketBeat | $15.6 | $15.5 | 14,273 | $221,231.50 |
| -0.65% | TPHS | MarketBeat | $6.16 | $6.12 | 15,636 | $95,692.32 |
| -0.65% | GILD | The Street | $73.82 | $73.34 | 4,734,021 | $347,193,100.14 |
| -0.65% | GILD | Louis Navellier | $73.82 | $73.34 | 4,734,021 | $347,193,100.14 |
| -0.66% | STT | Louis Navellier | $85.93 | $85.36 | 1,790,971 | $152,877,284.56 |
| -0.66% | CMA | Louis Navellier | $99.26 | $98.6 | 946,929 | $93,367,199.40 |
| -0.67% | EMN | Louis Navellier | $98.38 | $97.72 | 686,096 | $67,045,301.12 |
| -0.67% | TSC | Market Intelligence Center Alert | $29.8 | $29.6 | 125,160 | $3,704,736.00 |
| -0.68% | PXD | Louis Navellier | $176.05 | $174.86 | 982,429 | $171,787,534.94 |
| -0.68% | COTY | MarketBeat | $11.72 | $11.64 | 15,346,934 | $178,638,311.76 |
| -0.69% | ORG | MarketBeat | $32.11 | $31.89 | 1,208 | $38,523.12 |
| -0.69% | CVX | Market Intelligence Center Alert | $118.92 | $118.1 | 3,830,987 | $452,439,564.70 |
| -0.71% | HSIC | The Street | $81.93 | $81.35 | 583,251 | $47,447,468.85 |
| -0.71% | NUGL | TraderPower | $1.41 | $1.4 | 119,145 | $166,803.00 |
| -0.71% | NUGL | NetworkNewsWire | $1.41 | $1.4 | 119,145 | $166,803.00 |
| -0.71% | NUGL | StocksToBuyNow | $1.41 | $1.4 | 119,145 | $166,803.00 |
| -0.71% | NUGL | MissionIR | $1.41 | $1.4 | 119,145 | $166,803.00 |
| -0.71% | NUGL | QualityStocks | $1.41 | $1.4 | 119,145 | $166,803.00 |
| -0.71% | NUGL | CannabisNewsWire | $1.41 | $1.4 | 119,145 | $166,803.00 |
| -0.72% | ZGNX | MarketBeat | $48.6 | $48.25 | 557,320 | $26,890,690.00 |
| -0.73% | GWPH | InvestorPlace | $144.17 | $143.12 | 233,887 | $33,473,907.44 |
| -0.73% | DPZ | Louis Navellier | $291.54 | $289.4 | 290,435 | $84,051,889.00 |
| -0.75% | ITW | Louis Navellier | $136.16 | $135.14 | 1,925,316 | $260,187,204.24 |
| -0.75% | OMC | Louis Navellier | $69.09 | $68.57 | 1,205,400 | $82,654,278.00 |
| -0.76% | WLMIY | MarketBeat | $23.77 | $23.59 | 863 | $20,358.17 |
| -0.76% | FDC | Top Pros' Top Picks | $25.08 | $24.89 | 7,301,389 | $181,731,572.21 |
| -0.78% | EOG | MarketBeat | $117.32 | $116.4 | 2,057,747 | $239,521,750.80 |
| -0.79% | BMY | The Street | $60.57 | $60.09 | 3,415,027 | $205,208,972.43 |
| -0.80% | IBDRY | MarketBeat | $30.09 | $29.85 | 377,788 | $11,276,971.80 |
| -0.80% | ODFL | Louis Navellier | $148.93 | $147.74 | 268,655 | $39,691,089.70 |
| -0.81% | DNBF | StreetInsider | $34.5807 | $34.3 | 701 | $24,044.30 |
| -0.82% | RCI | Louis Navellier | $52.45 | $52.02 | 227,600 | $11,839,752.00 |
| -0.86% | ACOR | MarketBeat | $29.15 | $28.9 | 406,279 | $11,741,463.10 |
| -0.86% | TYME | MarketBeat | $2.33 | $2.31 | 84,068 | $194,197.08 |
| -0.86% | STI | Louis Navellier | $74.5 | $73.86 | 2,239,704 | $165,424,537.44 |
| -0.87% | IP | Louis Navellier | $51.66 | $51.21 | 2,123,684 | $108,753,857.64 |
| -0.88% | KEY | Louis Navellier | $21.53 | $21.34 | 7,550,268 | $161,122,719.12 |
| -0.88% | CELG | Kiplinger Today | $90.64 | $89.84 | 3,915,023 | $351,725,666.32 |
| -0.89% | ENLAY | MarketBeat | $5.075 | $5.03 | 113,438 | $570,593.14 |
| -0.89% | AGM | MarketBeat | $80.75 | $80.03 | 37,274 | $2,983,038.22 |
| -0.90% | SJM | The Street | $105.4 | $104.45 | 2,102,485 | $219,604,558.25 |
| -0.90% | SJM | Louis Navellier | $105.4 | $104.45 | 2,102,485 | $219,604,558.25 |
| -0.91% | ZION | Louis Navellier | $54.07 | $53.58 | 1,084,839 | $58,125,673.62 |
| -0.91% | ON | InvestorPlace | $20.84 | $20.65 | 4,129,197 | $85,267,918.05 |
| -0.91% | TMUS | StreetInsider | $65.81 | $65.21 | 1,564,585 | $102,026,587.85 |
| -0.91% | GSK | Daily Trade Alert | $41.54 | $41.16 | 2,623,503 | $107,983,383.48 |
| -0.92% | ACET | MarketBeat | $3.27 | $3.24 | 113,350 | $367,254.00 |
| -0.92% | FEO | MarketBeat | $13.5247 | $13.4005 | 10,721 | $143,666.76 |
| -0.92% | AAL | Kiplinger Today | $39.19 | $38.83 | 3,931,885 | $152,675,094.55 |
| -0.92% | TD | Market Intelligence Center Alert | $60.67 | $60.11 | 750,456 | $45,109,910.16 |
| -0.93% | WFC | Market Intelligence Center Alert | $59.17 | $58.62 | 19,655,621 | $1,152,212,503.02 |
| -0.93% | SING | NetworkNewsWire | $0.03432 | $0.034 | 2,614,999 | $88,909.97 |
| -0.93% | SING | StocksToBuyNow | $0.03432 | $0.034 | 2,614,999 | $88,909.97 |
| -0.93% | SING | CannabisNewsWire | $0.03432 | $0.034 | 2,614,999 | $88,909.97 |
| -0.93% | SING | QualityStocks | $0.03432 | $0.034 | 2,614,999 | $88,909.97 |
| -0.93% | SING | CryptoCurrencyWire | $0.03432 | $0.034 | 2,614,999 | $88,909.97 |
| -0.93% | PNC | Market Intelligence Center Alert | $144.55 | $143.2 | 1,170,521 | $167,618,607.20 |
| -0.94% | CBS | Louis Navellier | $53.38 | $52.88 | 1,729,019 | $91,430,524.72 |
| -0.94% | PED | MarketBeat | $2.13 | $2.11 | 125,493 | $264,790.23 |
| -0.95% | ARCB | InvestorPlace | $47.5 | $47.05 | 152,619 | $7,180,723.95 |
| -0.96% | AVY | Louis Navellier | $106.39 | $105.37 | 650,785 | $68,573,215.45 |
| -0.96% | NTRS | Louis Navellier | $108.38 | $107.34 | 786,561 | $84,429,457.74 |
| -0.97% | MGM | Louis Navellier | $28.83 | $28.55 | 5,721,874 | $163,359,502.70 |
| -0.97% | RF | Louis Navellier | $19.53 | $19.34 | 5,896,984 | $114,047,670.56 |
| -0.98% | MRVL | InvestorPlace | $20.44 | $20.24 | 4,981,291 | $100,821,329.84 |
| -0.99% | SBHGF | MarketBeat | $26.003 | $25.745 | 768 | $19,772.16 |
| -1.00% | FDX | Louis Navellier | $246.94 | $244.47 | 1,205,364 | $294,675,337.08 |
| -1.06% | CMG | Louis Navellier | $523.58 | $518.04 | 705,596 | $365,526,951.84 |
| -1.07% | MU | InvestorPlace | $50.24 | $49.7 | 26,776,762 | $1,330,805,071.40 |
| -1.08% | SF | InvestorPlace | $54.44 | $53.85 | 215,071 | $11,581,573.35 |
| -1.10% | XOM | Market Intelligence Center Alert | $79.96 | $79.08 | 7,078,035 | $559,731,007.80 |
| -1.10% | FCF | StreetInsider | $17.24 | $17.05 | 423,372 | $7,218,492.60 |
| -1.13% | LLL | Louis Navellier | $212.25 | $209.86 | 324,674 | $68,136,085.64 |
| -1.13% | FRPT | The Street | $35.5 | $35.1 | 340,907 | $11,965,835.70 |
| -1.14% | IBN | Louis Navellier | $9.63 | $9.52 | 6,083,191 | $57,911,978.32 |
| -1.16% | OVCHY | MarketBeat | $16.39 | $16.2 | 25,612 | $414,914.40 |
| -1.19% | CWH | Market Intelligence Center Alert | $21.05 | $20.8 | 1,086,525 | $22,599,720.00 |
| -1.19% | VMC | Louis Navellier | $112.44 | $111.1 | 911,269 | $101,241,985.90 |
| -1.20% | MLM | Louis Navellier | $205.83 | $203.37 | 647,640 | $131,710,546.80 |
| -1.23% | DFS | Louis Navellier | $78.88 | $77.91 | 1,355,292 | $105,590,799.72 |
| -1.25% | GS | Louis Navellier | $239.34 | $236.34 | 2,064,737 | $487,979,942.58 |
| -1.25% | GS | Kiplinger Today | $239.34 | $236.34 | 2,064,737 | $487,979,942.58 |
| -1.26% | KHC | Louis Navellier | $59.55 | $58.8 | 5,177,822 | $304,455,933.60 |
| -1.26% | KHC | Kiplinger Today | $59.55 | $58.8 | 5,177,822 | $304,455,933.60 |
| -1.27% | SEKEY | MarketBeat | $8.67 | $8.56 | 18,476 | $158,154.56 |
| -1.27% | PLCE | Trading Concepts | $137.5 | $135.75 | 2,586,236 | $351,081,537.00 |
| -1.27% | PLCE | StockMarketWatch | $137.5 | $135.75 | 2,586,236 | $351,081,537.00 |
| -1.27% | PLCE | MarketClub Analysis | $137.5 | $135.75 | 2,586,236 | $351,081,537.00 |
| -1.27% | PLCE | MarketBeat | $137.5 | $135.75 | 2,586,236 | $351,081,537.00 |
| -1.28% | AHELF | NetworkNewsWire | $0.12 | $0.11846 | 19,100 | $2,262.59 |
| -1.28% | AHELF | StocksToBuyNow | $0.12 | $0.11846 | 19,100 | $2,262.59 |
| -1.28% | AHELF | QualityStocks | $0.12 | $0.11846 | 19,100 | $2,262.59 |
| -1.30% | GME | Schaeffer's | $16.98 | $16.76 | 3,583,507 | $60,059,577.32 |
| -1.30% | GME | MarketBeat | $16.98 | $16.76 | 3,583,507 | $60,059,577.32 |
| -1.31% | WMB | Louis Navellier | $30.49 | $30.09 | 6,834,683 | $205,655,611.47 |
| -1.32% | PLX | MarketBeat | $0.4712 | $0.465 | 374,916 | $174,335.94 |
| -1.32% | RVG:CA | MarketBeat | $0.76 | $0.75 | 6,500 | $4,875.00 |
| -1.32% | SRCI | Schaeffer's | $9.83 | $9.7 | 1,956,559 | $18,978,622.30 |
| -1.35% | TORM | MarketBeat | $3.7 | $3.65 | 600 | $2,190.00 |
| -1.36% | ADS | Louis Navellier | $240.33 | $237.05 | 571,846 | $135,556,094.30 |
| -1.40% | GELYF | Daily Trade Alert | $2.15 | $2.12 | 121,921 | $258,472.52 |
| -1.40% | GELYF | Trades Of The Day | $2.15 | $2.12 | 121,921 | $258,472.52 |
| -1.40% | GELYF | MarketBeat | $2.15 | $2.12 | 121,921 | $258,472.52 |
| -1.40% | MEIP | StockMarketWatch | $4.3 | $4.24 | 531,435 | $2,253,284.40 |
| -1.43% | SIRI | FreeRealTime | $7 | $6.9 | 9,229,389 | $63,682,784.10 |
| -1.46% | CPB | MarketBeat | $41.21 | $40.61 | 4,812,716 | $195,444,396.76 |
| -1.47% | NETE | TraderPower | $6.11 | $6.02 | 76,467 | $460,331.34 |
| -1.47% | NETE | NetworkNewsWire | $6.11 | $6.02 | 76,467 | $460,331.34 |
| -1.47% | NETE | StocksToBuyNow | $6.11 | $6.02 | 76,467 | $460,331.34 |
| -1.47% | NETE | MissionIR | $6.11 | $6.02 | 76,467 | $460,331.34 |
| -1.47% | NETE | QualityStocks | $6.11 | $6.02 | 76,467 | $460,331.34 |
| -1.47% | NETE | CryptoCurrencyWire | $6.11 | $6.02 | 76,467 | $460,331.34 |
| -1.48% | BTI | StreetAuthority Daily | $52.73 | $51.95 | 1,493,630 | $77,594,078.50 |
| -1.49% | BSR:CA | MarketBeat | $1.34 | $1.32 | 16,600 | $21,912.00 |
| -1.50% | ANW | MarketBeat | $2 | $1.97 | 447,170 | $880,924.90 |
| -1.53% | NFLX | Market Intelligence Center Alert | $344.44 | $339.17 | 11,311,949 | $3,836,673,742.33 |
| -1.54% | HII | MarketBeat | $250.91 | $247.05 | 276,486 | $68,305,866.30 |
| -1.55% | SNLAY | MarketBeat | $8.065 | $7.94 | 1,408 | $11,179.52 |
| -1.56% | TI | MarketBeat | $7.07 | $6.96 | 230,455 | $1,603,966.80 |
| -1.56% | PAA | Louis Navellier | $27.56 | $27.13 | 1,646,137 | $44,659,696.81 |
| -1.57% | CRTO | Kiplinger Today | $26.77 | $26.35 | 685,492 | $18,062,714.20 |
| -1.58% | BLK | Louis Navellier | $478.02 | $470.46 | 579,160 | $272,471,613.60 |
| -1.58% | BLK | Kiplinger Today | $478.02 | $470.46 | 579,160 | $272,471,613.60 |
| -1.59% | FO:CA | MarketBeat | $0.315 | $0.31 | 40,050 | $12,415.50 |
| -1.59% | CZNC | MarketBeat | $28.22 | $27.77 | 11,417 | $317,050.09 |
| -1.60% | PFG | Louis Navellier | $56.19 | $55.29 | 732,565 | $40,503,518.85 |
| -1.62% | EWW | Schaeffer's | $51.86 | $51.02 | 4,988,683 | $254,522,606.66 |
| -1.64% | CNA | Louis Navellier | $45.15 | $44.41 | 233,975 | $10,390,829.75 |
| -1.64% | ENW:CA | MarketBeat | $1.22 | $1.2 | 21,845 | $26,214.00 |
| -1.68% | NKSH | MarketBeat | $47.5 | $46.7 | 4,000 | $186,800.00 |
| -1.70% | PCAR | Louis Navellier | $67.77 | $66.62 | 1,533,620 | $102,169,764.40 |
| -1.72% | SWK | Louis Navellier | $142.04 | $139.6 | 1,219,975 | $170,308,510.00 |
| -1.72% | NSANY | MarketBeat | $19.14 | $18.81 | 52,806 | $993,280.86 |
| -1.74% | AINV | MarketBeat | $5.75 | $5.65 | 1,005,122 | $5,678,939.30 |
| -1.74% | FRLF | QualityStocks | $0.172 | $0.169 | 762,878 | $128,926.38 |
| -1.75% | FBAK | MarketBeat | $286 | $281 | 595 | $167,195.00 |
| -1.81% | BHP | Market Intelligence Center Alert | $48.2 | $47.33 | 2,610,493 | $123,554,633.69 |
| -1.83% | CX | StreetAuthority Daily | $7.12 | $6.99 | 3,803,510 | $26,586,534.90 |
| -1.83% | OEC | MarketBeat | $35.5 | $34.85 | 242,296 | $8,444,015.60 |
| -1.88% | SHI | Daily Trade Alert | $58.13 | $57.04 | 41,263 | $2,353,641.52 |
| -1.88% | SHI | Trades Of The Day | $58.13 | $57.04 | 41,263 | $2,353,641.52 |
| -1.88% | SHI | MarketBeat | $58.13 | $57.04 | 41,263 | $2,353,641.52 |
| -1.88% | YRCW | Trading Concepts | $10.08 | $9.89 | 616,235 | $6,094,564.15 |
| -1.89% | TRPX | MarketBeat | $3.7 | $3.63 | 7,025 | $25,500.75 |
| -1.92% | TREVF | QualityStocks | $0.5404 | $0.53 | 5,700 | $3,021.00 |
| -1.99% | DDAIF | The Street | $64.125 | $62.85 | 35,389 | $2,224,198.65 |
| -1.99% | BFR | MarketBeat | $10.03 | $9.83 | 419,283 | $4,121,551.89 |
| -2.04% | NEM | Louis Navellier | $32.32 | $31.66 | 7,475,378 | $236,670,467.48 |
| -2.06% | CCLAY | Daily Trade Alert | $7.27 | $7.12 | 19,492 | $138,783.04 |
| -2.06% | CCLAY | Trades Of The Day | $7.27 | $7.12 | 19,492 | $138,783.04 |
| -2.06% | CCLAY | MarketBeat | $7.27 | $7.12 | 19,492 | $138,783.04 |
| -2.11% | FFHL | MarketBeat | $2.37 | $2.32 | 20,070 | $46,562.40 |
| -2.14% | PHM | Market Intelligence Center Alert | $29.38 | $28.75 | 3,252,254 | $93,502,302.50 |
| -2.28% | YGYI | TraderPower | $4.2 | $4.1044 | 43,892 | $180,150.32 |
| -2.28% | YGYI | NetworkNewsWire | $4.2 | $4.1044 | 43,892 | $180,150.32 |
| -2.28% | YGYI | StocksToBuyNow | $4.2 | $4.1044 | 43,892 | $180,150.32 |
| -2.28% | YGYI | QualityStocks | $4.2 | $4.1044 | 43,892 | $180,150.32 |
| -2.28% | YGYI | MissionIR | $4.2 | $4.1044 | 43,892 | $180,150.32 |
| -2.33% | CMI | Louis Navellier | $144.81 | $141.43 | 1,421,222 | $201,003,427.46 |
| -2.41% | NVGS | StockMarketWatch | $12.45 | $12.15 | 119,108 | $1,447,162.20 |
| -2.44% | ROSYY | MarketBeat | $6.36 | $6.205 | 240 | $1,489.20 |
| -2.44% | AGNU | QualityStocks | $0.0205 | $0.02 | 56,000 | $1,120.00 |
| -2.48% | RCRRF | MarketBeat | $30.28 | $29.53 | 265 | $7,825.45 |
| -2.48% | SCCO | Louis Navellier | $44.38 | $43.28 | 636,715 | $27,557,025.20 |
| -2.48% | GFA | MarketBeat | $6.05 | $5.9 | 12,373 | $73,000.70 |
| -2.63% | GLT | MarketBeat | $18.98 | $18.48 | 562,133 | $10,388,217.84 |
| -2.67% | GSUM | MarketBeat | $5.62 | $5.47 | 29,545 | $161,611.15 |
| -2.72% | BAYRY | MarketBeat | $24.25 | $23.59 | 2,773,032 | $65,415,824.88 |
| -2.78% | CPL | MarketBeat | $10.8 | $10.5 | 43,721 | $459,070.50 |
| -2.90% | TEVA | Kiplinger Today | $24.51 | $23.8 | 20,012,117 | $476,288,384.60 |
| -2.90% | GHG | Trading Concepts | $14.15 | $13.74 | 308,399 | $4,237,402.26 |
| -2.90% | GHG | MarketBeat | $14.15 | $13.74 | 308,399 | $4,237,402.26 |
| -2.95% | PTR | MarketBeat | $75.27 | $73.05 | 86,070 | $6,287,413.50 |
| -2.97% | AUTO | MarketBeat | $3.71 | $3.6 | 7,689 | $27,680.40 |
| -3.04% | CORT | MarketBeat | $13.81 | $13.39 | 1,116,995 | $14,956,563.05 |
| -3.06% | HRL | Trading Concepts | $38.51 | $37.33 | 6,949,867 | $259,438,535.11 |
| -3.06% | HRL | MarketBeat | $38.51 | $37.33 | 6,949,867 | $259,438,535.11 |
| -3.11% | KNWN | PoliticsAndMyPortfolio | $4.18 | $4.05 | 35,420 | $143,451.00 |
| -3.16% | BABA | Trading Concepts | $177.85 | $172.23 | 78,703,144 | $13,555,042,491.12 |
| -3.16% | BABA | MarketBeat | $177.85 | $172.23 | 78,703,144 | $13,555,042,491.12 |
| -3.24% | IMMU | MarketBeat | $22.83 | $22.09 | 1,196,330 | $26,426,929.70 |
| -3.33% | GBT | MarketBeat | $51.1 | $49.4 | 805,783 | $39,805,680.20 |
| -3.34% | CO | MarketBeat | $7.19 | $6.95 | 562,119 | $3,906,727.05 |
| -3.41% | LXRP | NetworkNewsWire | $2.05 | $1.98 | 227,923 | $451,287.54 |
| -3.41% | LXRP | StocksToBuyNow | $2.05 | $1.98 | 227,923 | $451,287.54 |
| -3.41% | LXRP | CannabisNewsWire | $2.05 | $1.98 | 227,923 | $451,287.54 |
| -3.41% | LXRP | QualityStocks | $2.05 | $1.98 | 227,923 | $451,287.54 |
| -3.45% | SSOF | NetworkNewsWire | $0.0058 | $0.0056 | 50,988 | $285.53 |
| -3.45% | SSOF | StocksToBuyNow | $0.0058 | $0.0056 | 50,988 | $285.53 |
| -3.45% | SSOF | QualityStocks | $0.0058 | $0.0056 | 50,988 | $285.53 |
| -3.51% | CYDY | NetworkNewsWire | $0.57 | $0.55 | 348,364 | $191,600.20 |
| -3.51% | CYDY | StocksToBuyNow | $0.57 | $0.55 | 348,364 | $191,600.20 |
| -3.51% | CYDY | QualityStocks | $0.57 | $0.55 | 348,364 | $191,600.20 |
| -3.51% | CYDY | MarketBeat | $0.57 | $0.55 | 348,364 | $191,600.20 |
| -3.55% | AVLR | The Street | $41.72 | $40.24 | 165,169 | $6,646,400.56 |
| -3.59% | TTC | Trading Concepts | $61.5 | $59.29 | 589,202 | $34,933,786.58 |
| -3.59% | TTC | MarketBeat | $61.5 | $59.29 | 589,202 | $34,933,786.58 |
| -3.64% | BRFS | MarketBeat | $4.95 | $4.77 | 2,006,974 | $9,573,265.98 |
| -3.66% | SMIT | StreetInsider | $2.73 | $2.63 | 21,259 | $55,911.17 |
| -3.68% | CORVF | MarketBeat | $1.9 | $1.83 | 9,800 | $17,934.00 |
| -3.87% | EBR | MarketBeat | $3.88 | $3.73 | 424,955 | $1,585,082.15 |
| -4.59% | MTSL | MarketBeat | $1.5931 | $1.52 | 55,338 | $84,113.76 |
| -4.92% | EGD:CA | MarketBeat | $0.305 | $0.29 | 76,500 | $22,185.00 |
| -5.09% | CTTAY | MarketBeat | $37.35 | $35.45 | 3,282,746 | $116,373,345.70 |
| -5.36% | MTEHF | NetworkNewsWire | $0.1363 | $0.129 | 5,000 | $645.00 |
| -5.36% | MTEHF | StocksToBuyNow | $0.1363 | $0.129 | 5,000 | $645.00 |
| -5.36% | MTEHF | QualityStocks | $0.1363 | $0.129 | 5,000 | $645.00 |
| -5.38% | BLEVF | QualityStocks | $1.28933 | $1.22 | 261,772 | $319,361.84 |
| -5.56% | EVIO | NetworkNewsWire | $0.72 | $0.68 | 124,895 | $84,928.60 |
| -5.56% | EVIO | StocksToBuyNow | $0.72 | $0.68 | 124,895 | $84,928.60 |
| -5.56% | EVIO | CannabisNewsWire | $0.72 | $0.68 | 124,895 | $84,928.60 |
| -5.56% | EVIO | QualityStocks | $0.72 | $0.68 | 124,895 | $84,928.60 |
| -5.56% | ALQA | MarketBeat | $2.7 | $2.55 | 18,154 | $46,292.70 |
| -5.69% | CTRN | MarketBeat | $32.5 | $30.65 | 260,755 | $7,992,140.75 |
| -5.84% | PQEFF | NetworkNewsWire | $1.2001 | $1.13 | 109,592 | $123,838.96 |
| -5.84% | PQEFF | StocksToBuyNow | $1.2001 | $1.13 | 109,592 | $123,838.96 |
| -5.84% | PQEFF | QualityStocks | $1.2001 | $1.13 | 109,592 | $123,838.96 |
| -5.93% | SHLD | MarketBeat | $1.18 | $1.11 | 1,898,097 | $2,106,887.67 |
| -6.25% | AHNR | MarketBeat | $0.032 | $0.03 | 147 | $4.41 |
| -6.79% | ENDV | MarketBeat | $0.0265 | $0.0247 | 512,963 | $12,670.19 |
| -6.80% | BDCI | SmallCapVoice | $0.0515 | $0.048 | 4,584,862 | $220,073.38 |
| -6.98% | MPVD | MarketBeat | $2.15 | $2 | 65,256 | $130,512.00 |
| -7.09% | SFET | StreetInsider | $12.55 | $11.66 | 8,010 | $93,396.60 |
| -7.17% | PPCB | MarketBeat | $0.0053 | $0.00492 | 5,985,838 | $29,450.32 |
| -7.68% | HGEN | MarketBeat | $0.6499 | $0.6 | 8,150 | $4,890.00 |
| -8.26% | SSI | MarketBeat | $2.3 | $2.11 | 619,375 | $1,306,881.25 |
| -8.57% | GTXO | NetworkNewsWire | $0.07 | $0.064 | 67,179 | $4,299.46 |
| -8.57% | GTXO | StocksToBuyNow | $0.07 | $0.064 | 67,179 | $4,299.46 |
| -8.57% | GTXO | QualityStocks | $0.07 | $0.064 | 67,179 | $4,299.46 |
| -8.81% | NEW | MarketBeat | $15.9 | $14.5 | 235,286 | $3,411,647.00 |
| -8.89% | DNAX:CA | NetworkNewsWire | $0.225 | $0.205 | 312,452 | $64,052.66 |
| -8.89% | DNAX:CA | StocksToBuyNow | $0.225 | $0.205 | 312,452 | $64,052.66 |
| -8.89% | DNAX:CA | QualityStocks | $0.225 | $0.205 | 312,452 | $64,052.66 |
| -8.89% | DNAX:CA | CryptoCurrencyWire | $0.225 | $0.205 | 312,452 | $64,052.66 |
| -10.29% | SHRV | NetworkNewsWire | $0.34 | $0.305 | 33,723 | $10,285.52 |
| -10.29% | SHRV | StocksToBuyNow | $0.34 | $0.305 | 33,723 | $10,285.52 |
| -10.29% | SHRV | QualityStocks | $0.34 | $0.305 | 33,723 | $10,285.52 |
| -10.41% | LZB | MarketBeat | $37.45 | $33.55 | 1,613,458 | $54,131,515.90 |
| -10.42% | FLWS | MarketBeat | $14.15 | $12.675 | 347,025 | $4,398,541.88 |
| -10.83% | PBIO | TraderPower | $3.6 | $3.21 | 6,342 | $20,357.82 |
| -10.83% | PBIO | NetworkNewsWire | $3.6 | $3.21 | 6,342 | $20,357.82 |
| -10.83% | PBIO | StocksToBuyNow | $3.6 | $3.21 | 6,342 | $20,357.82 |
| -10.83% | PBIO | MissionIR | $3.6 | $3.21 | 6,342 | $20,357.82 |
| -10.83% | PBIO | QualityStocks | $3.6 | $3.21 | 6,342 | $20,357.82 |
| -11.14% | PHVAF | NetworkNewsWire | $0.656 | $0.5829 | 50,478 | $29,423.63 |
| -11.14% | PHVAF | StocksToBuyNow | $0.656 | $0.5829 | 50,478 | $29,423.63 |
| -11.14% | PHVAF | QualityStocks | $0.656 | $0.5829 | 50,478 | $29,423.63 |
| -11.14% | PHVAF | CannabisNewsWire | $0.656 | $0.5829 | 50,478 | $29,423.63 |
| -11.41% | LB | StreetInsider | $31.89 | $28.25 | 35,107,779 | $991,794,756.75 |
| -11.41% | LB | Schaeffer's | $31.89 | $28.25 | 35,107,779 | $991,794,756.75 |
| -11.41% | LB | MarketBeat | $31.89 | $28.25 | 35,107,779 | $991,794,756.75 |
| -12.00% | OLA:CA | MarketBeat | $1.25 | $1.1 | 116,100 | $127,710.00 |
| -12.21% | SPRN | Small Cap Firm | $0.0174 | $0.015275 | 913,994 | $13,961.26 |
| -12.41% | UNXLQ | MarketBeat | $0.003425 | $0.003 | 35,045 | $105.14 |
| -12.83% | SMRT | StreetInsider | $3.04 | $2.65 | 1,572,770 | $4,167,840.50 |
| -13.33% | CSRH | NetworkNewsWire | $0.0015 | $0.0013 | 5,398,512 | $7,018.07 |
| -13.33% | CSRH | StocksToBuyNow | $0.0015 | $0.0013 | 5,398,512 | $7,018.07 |
| -13.33% | CSRH | QualityStocks | $0.0015 | $0.0013 | 5,398,512 | $7,018.07 |
| -15.58% | AFTM | NetworkNewsWire | $0.077 | $0.065 | 100,350 | $6,522.75 |
| -15.58% | AFTM | StocksToBuyNow | $0.077 | $0.065 | 100,350 | $6,522.75 |
| -15.58% | AFTM | QualityStocks | $0.077 | $0.065 | 100,350 | $6,522.75 |
| -15.71% | BRVVF | NetworkNewsWire | $0.15582 | $0.131339 | 17,040 | $2,238.02 |
| -15.71% | BRVVF | StocksToBuyNow | $0.15582 | $0.131339 | 17,040 | $2,238.02 |
| -22.08% | BTHE | MarketBeat | $0.0625 | $0.0487 | 60,100 | $2,926.87 |
Scroll within table to view more. Click symbol for detailed quote below.