| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 533.33% | ATMS | QualityStocks | $0.036 | $0.228 | 23,886 | $5,446.01 |
| 357.14% | CBBT | QualityStocks | $0.0007 | $0.0032 | 323,791,612 | $1,036,133.16 |
| 200.00% | ADAC | QualityStocks | $0.0002 | $0.0006 | 9,574 | $5.74 |
| 41.67% | DYNR | QualityStocks | $0.6 | $0.85 | 7,400 | $6,290.00 |
| 41.12% | GAXY | QualityStocks | $0.0276 | $0.03895 | 604,316,798 | $23,538,139.28 |
| 38.60% | RCAT | QualityStocks | $0.57 | $0.79 | 1,100 | $869.00 |
| 34.33% | RPNRF | QualityStocks | $0.134 | $0.18 | 12,175 | $2,191.50 |
| 31.00% | VPRB | SmallCapRelations | $0.01 | $0.0131 | 11,111 | $145.55 |
| 31.00% | VPRB | StocksToBuyNow | $0.01 | $0.0131 | 11,111 | $145.55 |
| 31.00% | VPRB | NetworkNewsWire | $0.01 | $0.0131 | 11,111 | $145.55 |
| 31.00% | VPRB | QualityStocks | $0.01 | $0.0131 | 11,111 | $145.55 |
| 22.37% | GOGO | MarketClub Analysis | $3.71 | $4.54 | 8,680,028 | $39,407,327.12 |
| 19.60% | AXTI | MarketClub Analysis | $4.95 | $5.92 | 3,353,148 | $19,850,636.16 |
| 19.17% | NIO | InvestorPlace | $14.97 | $17.84 | 299,047,816 | $5,335,013,037.44 |
| 19.17% | NIO | Daily Trade Alert | $14.97 | $17.84 | 299,047,816 | $5,335,013,037.44 |
| 19.17% | NIO | MarketBeat | $14.97 | $17.84 | 299,047,816 | $5,335,013,037.44 |
| 18.11% | MICT | MarketBeat | $3.59 | $4.24 | 1,021,515 | $4,331,223.60 |
| 17.93% | WLDFF | SmallCapRelations | $0.0965 | $0.1138 | 43,785 | $4,982.73 |
| 17.93% | WLDFF | StocksToBuyNow | $0.0965 | $0.1138 | 43,785 | $4,982.73 |
| 17.93% | WLDFF | NetworkNewsWire | $0.0965 | $0.1138 | 43,785 | $4,982.73 |
| 17.93% | WLDFF | QualityStocks | $0.0965 | $0.1138 | 43,785 | $4,982.73 |
| 15.54% | PIXY | Broad Street | $3.99 | $4.61 | 2,223,193 | $10,248,919.73 |
| 15.54% | PIXY | AwesomeStocks | $3.99 | $4.61 | 2,223,193 | $10,248,919.73 |
| 15.54% | PIXY | StockStreetWire | $3.99 | $4.61 | 2,223,193 | $10,248,919.73 |
| 15.54% | PIXY | Small Cap Firm | $3.99 | $4.61 | 2,223,193 | $10,248,919.73 |
| 15.54% | PIXY | Fierce Analyst | $3.99 | $4.61 | 2,223,193 | $10,248,919.73 |
| 15.26% | SGLB | SmallCapRelations | $2.49 | $2.87 | 67,225,345 | $192,936,740.15 |
| 15.26% | SGLB | StocksToBuyNow | $2.49 | $2.87 | 67,225,345 | $192,936,740.15 |
| 15.26% | SGLB | NetworkNewsWire | $2.49 | $2.87 | 67,225,345 | $192,936,740.15 |
| 15.26% | SGLB | QualityStocks | $2.49 | $2.87 | 67,225,345 | $192,936,740.15 |
| 13.16% | WRTC | SmallCapRelations | $7.75 | $8.77 | 2,550,355 | $22,366,613.35 |
| 13.16% | WRTC | StocksToBuyNow | $7.75 | $8.77 | 2,550,355 | $22,366,613.35 |
| 13.16% | WRTC | NetworkNewsWire | $7.75 | $8.77 | 2,550,355 | $22,366,613.35 |
| 13.16% | WRTC | QualityStocks | $7.75 | $8.77 | 2,550,355 | $22,366,613.35 |
| 12.68% | FPAC | StreetInsider | $10.65 | $12 | 166,942 | $2,003,304.00 |
| 12.64% | SHRG | SmallCapRelations | $0.435 | $0.49 | 86,725 | $42,495.25 |
| 12.64% | SHRG | StocksToBuyNow | $0.435 | $0.49 | 86,725 | $42,495.25 |
| 12.64% | SHRG | NetworkNewsWire | $0.435 | $0.49 | 86,725 | $42,495.25 |
| 12.64% | SHRG | QualityStocks | $0.435 | $0.49 | 86,725 | $42,495.25 |
| 12.55% | DTGI | QualityStocks | $0.055 | $0.0619 | 645,663 | $39,966.54 |
| 12.42% | BFGC | SmallCapRelations | $0.11955 | $0.1344 | 121,917 | $16,385.64 |
| 12.42% | BFGC | StocksToBuyNow | $0.11955 | $0.1344 | 121,917 | $16,385.64 |
| 12.42% | BFGC | NetworkNewsWire | $0.11955 | $0.1344 | 121,917 | $16,385.64 |
| 12.42% | BFGC | QualityStocks | $0.11955 | $0.1344 | 121,917 | $16,385.64 |
| 12.24% | ENDV | SmallCapRelations | $0.098 | $0.11 | 34,422 | $3,786.42 |
| 12.24% | ENDV | StocksToBuyNow | $0.098 | $0.11 | 34,422 | $3,786.42 |
| 12.24% | ENDV | NetworkNewsWire | $0.098 | $0.11 | 34,422 | $3,786.42 |
| 12.24% | ENDV | QualityStocks | $0.098 | $0.11 | 34,422 | $3,786.42 |
| 11.32% | BBI | MarketBeat | $0.7986 | $0.889 | 41,704,047 | $37,074,897.78 |
| 10.83% | HTBX | StreetInsider | $1.2 | $1.33 | 28,729,725 | $38,210,534.25 |
| 10.39% | GPS | StocksEarning | $15.5 | $17.11 | 29,694,403 | $508,071,235.33 |
| 10.39% | GPS | Daily Trade Alert | $15.5 | $17.11 | 29,694,403 | $508,071,235.33 |
| 10.39% | GPS | MarketBeat | $15.5 | $17.11 | 29,694,403 | $508,071,235.33 |
| 10.39% | GPS | MarketClub Analysis | $15.5 | $17.11 | 29,694,403 | $508,071,235.33 |
| 10.02% | TCYMY | Daily Trade Alert | $36.03 | $39.64 | 124 | $4,915.36 |
| 10.02% | TCYMY | MarketBeat | $36.03 | $39.64 | 124 | $4,915.36 |
| 9.88% | KYMR | StreetInsider | $28.44 | $31.25 | 416,435 | $13,013,593.75 |
| 9.66% | SGTM | SmallCapRelations | $1.14 | $1.2501 | 301 | $376.28 |
| 9.66% | SGTM | StocksToBuyNow | $1.14 | $1.2501 | 301 | $376.28 |
| 9.66% | SGTM | NetworkNewsWire | $1.14 | $1.2501 | 301 | $376.28 |
| 9.66% | SGTM | QualityStocks | $1.14 | $1.2501 | 301 | $376.28 |
| 9.26% | SPWR | Trades Of The Day | $12.15 | $13.275 | 5,944,139 | $78,908,445.23 |
| 9.08% | DKNG | MarketClub Analysis | $35.81 | $39.06 | 26,762,644 | $1,045,348,874.64 |
| 8.95% | LDSVF | Kiplinger Today | $7935 | $8645 | 2 | $17,290.00 |
| 8.33% | ISGI:CA | SmallCapRelations | $0.18 | $0.195 | 16,000 | $3,120.00 |
| 8.33% | ISGI:CA | StocksToBuyNow | $0.18 | $0.195 | 16,000 | $3,120.00 |
| 8.33% | ISGI:CA | NetworkNewsWire | $0.18 | $0.195 | 16,000 | $3,120.00 |
| 8.33% | ISGI:CA | QualityStocks | $0.18 | $0.195 | 16,000 | $3,120.00 |
| 8.24% | NNOX | StreetInsider | $26.7 | $28.9 | 2,808,096 | $81,153,974.40 |
| 7.79% | QLGN | MarketBeat | $4.62 | $4.98 | 1,582,431 | $7,880,506.38 |
| 7.40% | PWWBF | SmallCapRelations | $0.16015 | $0.172 | 33,000 | $5,676.00 |
| 7.40% | PWWBF | StocksToBuyNow | $0.16015 | $0.172 | 33,000 | $5,676.00 |
| 7.40% | PWWBF | NetworkNewsWire | $0.16015 | $0.172 | 33,000 | $5,676.00 |
| 7.40% | PWWBF | QualityStocks | $0.16015 | $0.172 | 33,000 | $5,676.00 |
| 7.33% | FSLY | InvestorPlace | $84.21 | $90.38 | 15,480,640 | $1,399,140,243.20 |
| 6.87% | SJM | The Street | $112.99 | $120.75 | 3,560,940 | $429,983,505.00 |
| 6.87% | SJM | Schaeffer's | $112.99 | $120.75 | 3,560,940 | $429,983,505.00 |
| 6.38% | FTHM | MarketBeat | $16.62 | $17.68 | 128,944 | $2,279,729.92 |
| 6.32% | FBRX | MarketBeat | $24.7 | $26.26 | 266,330 | $6,993,825.80 |
| 6.10% | DRIO | SmallCapRelations | $16.73 | $17.75 | 117,600 | $2,087,400.00 |
| 6.10% | DRIO | StocksToBuyNow | $16.73 | $17.75 | 117,600 | $2,087,400.00 |
| 6.10% | DRIO | NetworkNewsWire | $16.73 | $17.75 | 117,600 | $2,087,400.00 |
| 6.10% | DRIO | QualityStocks | $16.73 | $17.75 | 117,600 | $2,087,400.00 |
| 5.86% | BMO | Schaeffer's | $58.24 | $61.65 | 1,245,725 | $76,798,946.25 |
| 5.66% | BHAT | SmallCapRelations | $1.06 | $1.12 | 354,244 | $396,753.28 |
| 5.66% | BHAT | StocksToBuyNow | $1.06 | $1.12 | 354,244 | $396,753.28 |
| 5.66% | BHAT | NetworkNewsWire | $1.06 | $1.12 | 354,244 | $396,753.28 |
| 5.66% | BHAT | QualityStocks | $1.06 | $1.12 | 354,244 | $396,753.28 |
| 5.44% | BZUN | MarketBeat | $40.99 | $43.22 | 1,075,461 | $46,481,424.42 |
| 5.37% | AMGN | The Street | $235.57 | $248.22 | 6,392,058 | $1,586,636,636.76 |
| 5.37% | AMGN | Schaeffer's | $235.57 | $248.22 | 6,392,058 | $1,586,636,636.76 |
| 5.37% | AMGN | MarketClub Analysis | $235.57 | $248.22 | 6,392,058 | $1,586,636,636.76 |
| 5.34% | OSPN | StreetInsider | $20.42 | $21.51 | 525,510 | $11,303,720.10 |
| 5.25% | ELAN | MarketClub Analysis | $27.42 | $28.86 | 5,970,326 | $172,303,608.36 |
| 5.13% | SBUX | Daily Trade Alert | $78.68 | $82.72 | 17,659,521 | $1,460,795,577.12 |
| 5.13% | SING | SmallCapRelations | $0.0039 | $0.0041 | 5,707,686 | $23,401.51 |
| 5.13% | SING | StocksToBuyNow | $0.0039 | $0.0041 | 5,707,686 | $23,401.51 |
| 5.13% | SING | NetworkNewsWire | $0.0039 | $0.0041 | 5,707,686 | $23,401.51 |
| 5.13% | SING | QualityStocks | $0.0039 | $0.0041 | 5,707,686 | $23,401.51 |
| 5.01% | TOMZ | QualityStocks | $0.8999 | $0.945 | 497,917 | $470,531.57 |
| 5.00% | FRSX | SmallCapRelations | $1 | $1.05 | 1,441,647 | $1,513,729.35 |
| 5.00% | FRSX | StocksToBuyNow | $1 | $1.05 | 1,441,647 | $1,513,729.35 |
| 5.00% | FRSX | NetworkNewsWire | $1 | $1.05 | 1,441,647 | $1,513,729.35 |
| 5.00% | FRSX | QualityStocks | $1 | $1.05 | 1,441,647 | $1,513,729.35 |
| 4.83% | GNPX | SmallCapRelations | $3.93 | $4.12 | 1,411,728 | $5,816,319.36 |
| 4.83% | GNPX | StocksToBuyNow | $3.93 | $4.12 | 1,411,728 | $5,816,319.36 |
| 4.83% | GNPX | NetworkNewsWire | $3.93 | $4.12 | 1,411,728 | $5,816,319.36 |
| 4.83% | GNPX | QualityStocks | $3.93 | $4.12 | 1,411,728 | $5,816,319.36 |
| 4.83% | GNPX | TradersPro | $3.93 | $4.12 | 1,411,728 | $5,816,319.36 |
| 4.62% | QPRC | SmallCapRelations | $0.0065 | $0.0068 | 350,119 | $2,380.81 |
| 4.62% | QPRC | StocksToBuyNow | $0.0065 | $0.0068 | 350,119 | $2,380.81 |
| 4.62% | QPRC | NetworkNewsWire | $0.0065 | $0.0068 | 350,119 | $2,380.81 |
| 4.62% | QPRC | QualityStocks | $0.0065 | $0.0068 | 350,119 | $2,380.81 |
| 4.29% | QURE | StreetInsider | $38.21 | $39.85 | 549,565 | $21,900,165.25 |
| 4.28% | FSTR | Zacks | $14.96 | $15.6 | 54,458 | $849,544.80 |
| 4.23% | INMB | SmallCapRelations | $8.74 | $9.11 | 359,907 | $3,278,752.77 |
| 4.23% | INMB | StocksToBuyNow | $8.74 | $9.11 | 359,907 | $3,278,752.77 |
| 4.23% | INMB | NetworkNewsWire | $8.74 | $9.11 | 359,907 | $3,278,752.77 |
| 4.23% | INMB | QualityStocks | $8.74 | $9.11 | 359,907 | $3,278,752.77 |
| 4.15% | TRSSF | MarketBeat | $4.1 | $4.27 | 174,879 | $746,733.33 |
| 4.13% | PLUG | The Street | $12.34 | $12.85 | 20,870,991 | $268,192,234.35 |
| 4.10% | PTCT | StreetInsider | $48.04 | $50.01 | 1,050,436 | $52,532,304.36 |
| 4.10% | UMRX | TradersPro | $2.93 | $3.05 | 990,203 | $3,020,119.15 |
| 4.04% | CCJ | MarketClub Analysis | $10.64 | $11.07 | 3,401,948 | $37,659,564.36 |
| 3.80% | CNPOF | SmallCapRelations | $0.66 | $0.6851 | 29,207 | $20,009.72 |
| 3.80% | CNPOF | StocksToBuyNow | $0.66 | $0.6851 | 29,207 | $20,009.72 |
| 3.80% | CNPOF | NetworkNewsWire | $0.66 | $0.6851 | 29,207 | $20,009.72 |
| 3.80% | CNPOF | QualityStocks | $0.66 | $0.6851 | 29,207 | $20,009.72 |
| 3.78% | FCEL | TradersPro | $2.775 | $2.88 | 9,720,879 | $27,996,131.52 |
| 3.66% | TCON | QualityStocks | $1.64 | $1.7 | 600,807 | $1,021,371.90 |
| 3.64% | CRM | The Street | $208.46 | $216.05 | 27,096,458 | $5,854,189,750.90 |
| 3.64% | CRM | StocksEarning | $208.46 | $216.05 | 27,096,458 | $5,854,189,750.90 |
| 3.64% | CRM | Schaeffer's | $208.46 | $216.05 | 27,096,458 | $5,854,189,750.90 |
| 3.62% | BABA | Trades Of The Day | $276.02 | $286 | 27,535,466 | $7,875,143,276.00 |
| 3.56% | PINS | InvestorPlace | $32.9 | $34.07 | 9,347,023 | $318,453,073.61 |
| 3.52% | IMVT | StreetInsider | $33.48 | $34.66 | 1,399,491 | $48,506,358.06 |
| 3.47% | FB | Daily Trade Alert | $271.39 | $280.82 | 42,127,240 | $11,830,171,536.80 |
| 3.44% | YGYI | SmallCapRelations | $0.8217 | $0.85 | 34,868 | $29,637.80 |
| 3.44% | YGYI | StocksToBuyNow | $0.8217 | $0.85 | 34,868 | $29,637.80 |
| 3.44% | YGYI | NetworkNewsWire | $0.8217 | $0.85 | 34,868 | $29,637.80 |
| 3.44% | YGYI | QualityStocks | $0.8217 | $0.85 | 34,868 | $29,637.80 |
| 3.34% | LB | Daily Trade Alert | $29.63 | $30.62 | 5,849,338 | $179,106,729.56 |
| 3.34% | LB | MarketBeat | $29.63 | $30.62 | 5,849,338 | $179,106,729.56 |
| 3.34% | LB | MarketClub Analysis | $29.63 | $30.62 | 5,849,338 | $179,106,729.56 |
| 3.31% | PBI | TradersPro | $6.05 | $6.25 | 2,555,072 | $15,969,200.00 |
| 3.31% | PBI | MarketClub Analysis | $6.05 | $6.25 | 2,555,072 | $15,969,200.00 |
| 3.24% | HON | The Street | $159.37 | $164.53 | 7,400,493 | $1,217,603,113.29 |
| 3.24% | HON | Schaeffer's | $159.37 | $164.53 | 7,400,493 | $1,217,603,113.29 |
| 3.24% | HON | MarketClub Analysis | $159.37 | $164.53 | 7,400,493 | $1,217,603,113.29 |
| 3.21% | XLRN | StreetInsider | $89.6 | $92.48 | 503,646 | $46,577,182.08 |
| 3.10% | INO | InvestorPlace | $12.24 | $12.62 | 10,711,021 | $135,173,085.02 |
| 2.99% | INMD | InvestorPlace | $31.45 | $32.39 | 377,725 | $12,234,512.75 |
| 2.97% | PQEFF | SmallCapRelations | $0.0874 | $0.09 | 237,674 | $21,390.66 |
| 2.97% | PQEFF | StocksToBuyNow | $0.0874 | $0.09 | 237,674 | $21,390.66 |
| 2.97% | PQEFF | NetworkNewsWire | $0.0874 | $0.09 | 237,674 | $21,390.66 |
| 2.97% | PQEFF | QualityStocks | $0.0874 | $0.09 | 237,674 | $21,390.66 |
| 2.96% | XCUR | PCG Advisory | $2.03 | $2.09 | 86,410 | $180,596.90 |
| 2.92% | KOPN | MarketBeat | $1.37 | $1.41 | 621,227 | $875,930.07 |
| 2.89% | ZM | StocksEarning | $282.28 | $290.44 | 4,602,867 | $1,336,856,691.48 |
| 2.89% | ZM | InvestorPlace | $282.28 | $290.44 | 4,602,867 | $1,336,856,691.48 |
| 2.89% | ZM | MarketClub Analysis | $282.28 | $290.44 | 4,602,867 | $1,336,856,691.48 |
| 2.85% | NXPI | MarketBeat | $123.78 | $127.31 | 2,054,998 | $261,621,795.38 |
| 2.76% | CO | StreetInsider | $3.62 | $3.72 | 188,604 | $701,606.88 |
| 2.75% | KPTI | The Street | $14.19 | $14.58 | 704,481 | $10,271,332.98 |
| 2.67% | GBT | StreetInsider | $62.61 | $64.28 | 611,984 | $39,338,331.52 |
| 2.65% | SRPT | StreetInsider | $141.2 | $144.94 | 1,906,608 | $276,343,763.52 |
| 2.64% | REGN | The Street | $594.77 | $610.5 | 734,536 | $448,434,228.00 |
| 2.64% | REGN | InvestorPlace | $594.77 | $610.5 | 734,536 | $448,434,228.00 |
| 2.61% | POAI | SmallCapRelations | $1.15 | $1.18 | 527,910 | $622,933.80 |
| 2.61% | POAI | StocksToBuyNow | $1.15 | $1.18 | 527,910 | $622,933.80 |
| 2.61% | POAI | NetworkNewsWire | $1.15 | $1.18 | 527,910 | $622,933.80 |
| 2.61% | POAI | QualityStocks | $1.15 | $1.18 | 527,910 | $622,933.80 |
| 2.59% | SRUTF | SmallCapRelations | $0.058 | $0.0595 | 318,161 | $18,930.58 |
| 2.59% | SRUTF | StocksToBuyNow | $0.058 | $0.0595 | 318,161 | $18,930.58 |
| 2.59% | SRUTF | NetworkNewsWire | $0.058 | $0.0595 | 318,161 | $18,930.58 |
| 2.59% | SRUTF | QualityStocks | $0.058 | $0.0595 | 318,161 | $18,930.58 |
| 2.57% | KMTUY | MarketBeat | $21.39 | $21.94 | 40,638 | $891,597.72 |
| 2.55% | SRAX | SmallCapRelations | $2.75 | $2.82 | 16,218 | $45,734.76 |
| 2.55% | SRAX | StocksToBuyNow | $2.75 | $2.82 | 16,218 | $45,734.76 |
| 2.55% | SRAX | NetworkNewsWire | $2.75 | $2.82 | 16,218 | $45,734.76 |
| 2.55% | SRAX | QualityStocks | $2.75 | $2.82 | 16,218 | $45,734.76 |
| 2.50% | GV | TradersPro | $4.4 | $4.51 | 101,632 | $458,360.32 |
| 2.46% | MDT | Kiplinger Today | $100.13 | $102.59 | 9,155,297 | $939,241,919.23 |
| 2.46% | MDT | StreetInsider | $100.13 | $102.59 | 9,155,297 | $939,241,919.23 |
| 2.46% | MDT | StocksEarning | $100.13 | $102.59 | 9,155,297 | $939,241,919.23 |
| 2.46% | MDT | Schaeffer's | $100.13 | $102.59 | 9,155,297 | $939,241,919.23 |
| 2.46% | MDT | MarketClub Analysis | $100.13 | $102.59 | 9,155,297 | $939,241,919.23 |
| 2.40% | AMC | Daily Trade Alert | $5.41 | $5.54 | 5,296,893 | $29,344,787.22 |
| 2.39% | URBN | StocksEarning | $20.315 | $20.8 | 5,294,271 | $110,120,836.80 |
| 2.39% | URBN | Schaeffer's | $20.315 | $20.8 | 5,294,271 | $110,120,836.80 |
| 2.29% | BIDU | MarketClub Analysis | $122.88 | $125.7 | 4,303,009 | $540,888,231.30 |
| 2.28% | ADI | MarketClub Analysis | $117.23 | $119.9 | 3,007,009 | $360,540,379.10 |
| 2.25% | MERC | MarketBeat | $8 | $8.18 | 392,681 | $3,212,130.58 |
| 2.24% | ING | MarketClub Analysis | $8.03 | $8.21 | 5,370,584 | $44,092,494.64 |
| 2.15% | OKTA | StocksEarning | $205.12 | $209.53 | 939,616 | $196,877,740.48 |
| 2.13% | PGNY | InvestorPlace | $28.69 | $29.3 | 444,867 | $13,034,603.10 |
| 2.11% | MRNA | InvestorPlace | $64.88 | $66.25 | 7,798,501 | $516,650,691.25 |
| 2.10% | FISV | The Street | $96.22 | $98.24 | 3,663,895 | $359,941,044.80 |
| 2.09% | CRWD | InvestorPlace | $111.245 | $113.57 | 2,817,384 | $319,970,300.88 |
| 2.08% | PLPRF | SmallCapRelations | $0.48 | $0.49 | 22,442 | $10,996.58 |
| 2.08% | PLPRF | StocksToBuyNow | $0.48 | $0.49 | 22,442 | $10,996.58 |
| 2.08% | PLPRF | NetworkNewsWire | $0.48 | $0.49 | 22,442 | $10,996.58 |
| 2.08% | PLPRF | QualityStocks | $0.48 | $0.49 | 22,442 | $10,996.58 |
| 1.96% | AMEH | Trades Of The Day | $18.92 | $19.29 | 317,710 | $6,128,625.90 |
| 1.92% | GGBXF | SmallCapRelations | $0.026 | $0.0265 | 221,572 | $5,871.66 |
| 1.92% | GGBXF | StocksToBuyNow | $0.026 | $0.0265 | 221,572 | $5,871.66 |
| 1.92% | GGBXF | NetworkNewsWire | $0.026 | $0.0265 | 221,572 | $5,871.66 |
| 1.92% | GGBXF | QualityStocks | $0.026 | $0.0265 | 221,572 | $5,871.66 |
| 1.91% | BILI | MarketClub Analysis | $46.12 | $47 | 5,175,581 | $243,252,307.00 |
| 1.86% | SIG | StocksEarning | $15.6 | $15.89 | 2,613,479 | $41,528,181.31 |
| 1.86% | SIG | TradersPro | $15.6 | $15.89 | 2,613,479 | $41,528,181.31 |
| 1.80% | BSX | MarketClub Analysis | $38.94 | $39.64 | 8,218,242 | $325,771,112.88 |
| 1.79% | CABGY | Daily Trade Alert | $27.96 | $28.46 | 98,158 | $2,793,576.68 |
| 1.79% | CABGY | MarketBeat | $27.96 | $28.46 | 98,158 | $2,793,576.68 |
| 1.78% | UUUU | SmallCapRelations | $1.69 | $1.72 | 1,051,720 | $1,808,958.40 |
| 1.78% | UUUU | StocksToBuyNow | $1.69 | $1.72 | 1,051,720 | $1,808,958.40 |
| 1.78% | UUUU | NetworkNewsWire | $1.69 | $1.72 | 1,051,720 | $1,808,958.40 |
| 1.78% | UUUU | QualityStocks | $1.69 | $1.72 | 1,051,720 | $1,808,958.40 |
| 1.71% | FWONA | MarketBeat | $36.95 | $37.58 | 82,572 | $3,103,055.76 |
| 1.65% | CROX | Daily Trade Alert | $39.34 | $39.99 | 1,089,104 | $43,553,268.96 |
| 1.65% | CROX | MarketBeat | $39.34 | $39.99 | 1,089,104 | $43,553,268.96 |
| 1.53% | LVMUY | The Online Investor | $92.9 | $94.32 | 72,406 | $6,829,333.92 |
| 1.53% | CAH | Kiplinger Today | $49.8 | $50.56 | 1,781,208 | $90,057,876.48 |
| 1.51% | SWPIF | Daily Trade Alert | $50.29 | $51.05 | 100 | $5,105.00 |
| 1.51% | SWPIF | MarketBeat | $50.29 | $51.05 | 100 | $5,105.00 |
| 1.49% | TMICY | Daily Trade Alert | $63.3 | $64.245 | 4,452 | $286,018.74 |
| 1.49% | TMICY | MarketBeat | $63.3 | $64.245 | 4,452 | $286,018.74 |
| 1.49% | WCN | Kiplinger Today | $100.13 | $101.62 | 564,198 | $57,333,800.76 |
| 1.47% | RY | Kiplinger Today | $74.89 | $75.99 | 610,406 | $46,384,751.94 |
| 1.47% | DOYU | TradersPro | $15.66 | $15.89 | 1,541,053 | $24,487,332.17 |
| 1.43% | MRVL | StocksEarning | $34.715 | $35.21 | 9,390,178 | $330,628,167.38 |
| 1.40% | IONKF | SmallCapRelations | $0.010355 | $0.0105 | 103,661 | $1,088.44 |
| 1.40% | IONKF | StocksToBuyNow | $0.010355 | $0.0105 | 103,661 | $1,088.44 |
| 1.40% | IONKF | NetworkNewsWire | $0.010355 | $0.0105 | 103,661 | $1,088.44 |
| 1.40% | IONKF | QualityStocks | $0.010355 | $0.0105 | 103,661 | $1,088.44 |
| 1.37% | TER | MarketBeat | $89.09 | $90.31 | 1,158,242 | $104,600,835.02 |
| 1.37% | SNCR | MarketBeat | $4.39 | $4.45 | 661,916 | $2,945,526.20 |
| 1.35% | EL | The Street | $212.57 | $215.43 | 954,201 | $205,563,521.43 |
| 1.32% | HTHT | Schaeffer's | $41.62 | $42.17 | 1,398,982 | $58,995,070.94 |
| 1.32% | SNV | Top Pros' Top Picks | $22.05 | $22.34 | 1,421,394 | $31,753,941.96 |
| 1.31% | GOOGL | Daily Trade Alert | $1585.15 | $1605.85 | 1,257,463 | $2,019,296,958.55 |
| 1.30% | MSFT | InvestorPlace | $213.69 | $216.47 | 23,043,696 | $4,988,268,873.12 |
| 1.30% | MSFT | The Street | $213.69 | $216.47 | 23,043,696 | $4,988,268,873.12 |
| 1.30% | MSFT | Daily Trade Alert | $213.69 | $216.47 | 23,043,696 | $4,988,268,873.12 |
| 1.29% | SRNE | InvestorPlace | $8.12 | $8.225 | 42,780,723 | $351,871,446.68 |
| 1.29% | OVV | MarketClub Analysis | $11.6 | $11.75 | 2,324,599 | $27,314,038.25 |
| 1.29% | MANH | MarketBeat | $94.9 | $96.12 | 220,742 | $21,217,721.04 |
| 1.27% | WDAY | StocksEarning | $191.6 | $194.03 | 1,862,283 | $361,338,770.49 |
| 1.27% | NKLA | InvestorPlace | $38.69 | $39.18 | 5,499,961 | $215,488,471.98 |
| 1.26% | GOOG | MarketClub Analysis | $1588.2 | $1608.22 | 2,132,084 | $3,428,860,130.48 |
| 1.22% | SCHW | MarketClub Analysis | $35.12 | $35.55 | 5,261,042 | $187,030,043.10 |
| 1.21% | BAC | Wealth Insider Alert | $25.69 | $26 | 57,304,734 | $1,489,923,084.00 |
| 1.20% | CB | Kiplinger Today | $124.42 | $125.91 | 1,324,204 | $166,730,525.64 |
| 1.19% | PTC | MarketBeat | $87.1 | $88.14 | 485,846 | $42,822,466.44 |
| 1.18% | AMZN | Kiplinger Today | $3307.46 | $3346.49 | 3,992,842 | $13,362,005,824.58 |
| 1.18% | AMZN | InvestorPlace | $3307.46 | $3346.49 | 3,992,842 | $13,362,005,824.58 |
| 1.18% | AMZN | Zacks | $3307.46 | $3346.49 | 3,992,842 | $13,362,005,824.58 |
| 1.18% | AMZN | Daily Trade Alert | $3307.46 | $3346.49 | 3,992,842 | $13,362,005,824.58 |
| 1.18% | AMZN | ProfitableTrading | $3307.46 | $3346.49 | 3,992,842 | $13,362,005,824.58 |
| 1.16% | FVE | MarketBeat | $5.16 | $5.22 | 82,586 | $431,098.92 |
| 1.16% | ZTS | InvestorPlace | $156.76 | $158.58 | 1,076,129 | $170,652,536.82 |
| 1.16% | PDRDY | Kiplinger Today | $34.53 | $34.93 | 75,965 | $2,653,457.45 |
| 1.14% | MLCO | The Online Investor | $19.31 | $19.53 | 1,249,768 | $24,407,969.04 |
| 1.12% | SNPS | TradersPro | $213.77 | $216.17 | 621,064 | $134,255,404.88 |
| 1.07% | ABT | Kiplinger Today | $101.39 | $102.47 | 2,626,522 | $269,139,709.34 |
| 1.07% | ABT | The Online Investor | $101.39 | $102.47 | 2,626,522 | $269,139,709.34 |
| 1.02% | FMS | Kiplinger Today | $43.03 | $43.47 | 116,741 | $5,074,731.27 |
| 1.01% | LCA | MarketClub Analysis | $15.84 | $16 | 3,481,077 | $55,697,232.00 |
| 1.01% | SYNA | TradersPro | $87.36 | $88.24 | 361,919 | $31,935,732.56 |
| 1.01% | DAL | The Street | $29.8 | $30.1 | 31,001,948 | $933,158,634.80 |
| 1.01% | DAL | Schaeffer's | $29.8 | $30.1 | 31,001,948 | $933,158,634.80 |
| 0.99% | INTU | StocksEarning | $333.12 | $336.42 | 1,718,389 | $578,100,427.38 |
| 0.99% | INTU | Schaeffer's | $333.12 | $336.42 | 1,718,389 | $578,100,427.38 |
| 0.99% | WORK | InvestorPlace | $28.29 | $28.57 | 8,684,645 | $248,120,307.65 |
| 0.98% | DHR | Daily Trade Alert | $205.56 | $207.57 | 1,449,040 | $300,777,232.80 |
| 0.97% | ACAD | Schaeffer's | $38 | $38.37 | 1,455,092 | $55,831,880.04 |
| 0.97% | CLPBY | Kiplinger Today | $16.54 | $16.7 | 175,133 | $2,924,721.10 |
| 0.94% | IVZ | MarketClub Analysis | $10.6 | $10.7 | 4,969,901 | $53,177,940.70 |
| 0.94% | CDXC | QualityStocks | $5.33 | $5.38 | 175,981 | $946,777.78 |
| 0.94% | EQIX | The Online Investor | $772.47 | $779.71 | 186,231 | $145,206,173.01 |
| 0.90% | ZBRA | MarketBeat | $275.39 | $277.86 | 328,288 | $91,218,103.68 |
| 0.88% | CCXX | MarketClub Analysis | $11.4 | $11.5 | 3,327,616 | $38,267,584.00 |
| 0.85% | CNC | InvestorPlace | $60.28 | $60.79 | 3,245,622 | $197,301,361.38 |
| 0.82% | V | InvestorPlace | $206.41 | $208.1 | 5,828,348 | $1,212,879,218.80 |
| 0.82% | V | Daily Trade Alert | $206.41 | $208.1 | 5,828,348 | $1,212,879,218.80 |
| 0.81% | TOL | StocksEarning | $45.68 | $46.05 | 6,806,014 | $313,416,944.70 |
| 0.81% | TOL | Schaeffer's | $45.68 | $46.05 | 6,806,014 | $313,416,944.70 |
| 0.79% | CGNX | MarketBeat | $67.07 | $67.6 | 557,107 | $37,660,433.20 |
| 0.78% | OGI | SmallCapRelations | $1.28 | $1.29 | 1,618,341 | $2,087,659.89 |
| 0.78% | OGI | StocksToBuyNow | $1.28 | $1.29 | 1,618,341 | $2,087,659.89 |
| 0.78% | OGI | NetworkNewsWire | $1.28 | $1.29 | 1,618,341 | $2,087,659.89 |
| 0.78% | OGI | QualityStocks | $1.28 | $1.29 | 1,618,341 | $2,087,659.89 |
| 0.77% | OTIS | Kiplinger Today | $63.8 | $64.29 | 1,604,343 | $103,143,211.47 |
| 0.74% | BK | MarketClub Analysis | $36.4 | $36.67 | 4,094,591 | $150,148,651.97 |
| 0.73% | TRMB | MarketBeat | $52.19 | $52.57 | 712,886 | $37,476,417.02 |
| 0.72% | TDY | MarketBeat | $316.32 | $318.6 | 177,388 | $56,515,816.80 |
| 0.69% | SPLK | StocksEarning | $202.23 | $203.62 | 1,220,327 | $248,482,983.74 |
| 0.67% | SGPYY | Kiplinger Today | $39.06 | $39.32 | 5,390 | $211,934.80 |
| 0.66% | APHA | InvestorPlace | $4.55 | $4.58 | 2,554,927 | $11,701,565.66 |
| 0.65% | PLAN | MarketClub Analysis | $47.51 | $47.82 | 3,847,911 | $184,007,104.02 |
| 0.64% | AVGO | StocksEarning | $334 | $336.14 | 1,114,334 | $374,572,230.76 |
| 0.64% | AZPN | MarketBeat | $125.37 | $126.17 | 212,048 | $26,754,096.16 |
| 0.62% | DGX | The Online Investor | $117.6 | $118.33 | 1,237,930 | $146,484,256.90 |
| 0.62% | APD | Kiplinger Today | $287.65 | $289.42 | 485,351 | $140,470,286.42 |
| 0.60% | TMO | The Online Investor | $419.76 | $422.29 | 963,635 | $406,933,424.15 |
| 0.59% | TCOM | The Online Investor | $28.58 | $28.75 | 5,443,098 | $156,489,067.50 |
| 0.59% | INTC | InvestorPlace | $49.14 | $49.43 | 38,384,329 | $1,897,337,382.47 |
| 0.59% | KGC | Top Pros' Top Picks | $8.5 | $8.55 | 12,184,245 | $104,175,294.75 |
| 0.59% | HZNP | Zacks | $73.29 | $73.72 | 1,000,819 | $73,780,376.68 |
| 0.58% | LULU | StocksEarning | $376.31 | $378.5 | 1,064,280 | $402,829,980.00 |
| 0.57% | LXXGF | SmallCapRelations | $0.6818 | $0.6857 | 166,441 | $114,128.59 |
| 0.57% | LXXGF | StocksToBuyNow | $0.6818 | $0.6857 | 166,441 | $114,128.59 |
| 0.57% | LXXGF | NetworkNewsWire | $0.6818 | $0.6857 | 166,441 | $114,128.59 |
| 0.57% | LXXGF | QualityStocks | $0.6818 | $0.6857 | 166,441 | $114,128.59 |
| 0.56% | VSTA | MarketBeat | $16.02 | $16.11 | 966,209 | $15,565,626.99 |
| 0.56% | FNV | Kiplinger Today | $146.5 | $147.32 | 858,478 | $126,470,978.96 |
| 0.56% | FNV | Top Pros' Top Picks | $146.5 | $147.32 | 858,478 | $126,470,978.96 |
| 0.47% | LIN | Kiplinger Today | $248.91 | $250.08 | 1,064,450 | $266,197,656.00 |
| 0.47% | LIN | The Street | $248.91 | $250.08 | 1,064,450 | $266,197,656.00 |
| 0.46% | MAS | Kiplinger Today | $59.07 | $59.34 | 1,510,387 | $89,626,364.58 |
| 0.45% | TLSNY | MarketBeat | $7.71 | $7.745 | 89,760 | $695,191.20 |
| 0.45% | TXN | MarketClub Analysis | $141.02 | $141.66 | 2,840,696 | $402,412,995.36 |
| 0.45% | TSLA | StreetInsider | $2014.2 | $2023.34 | 10,658,893 | $21,566,564,562.62 |
| 0.45% | TSLA | InvestorPlace | $2014.2 | $2023.34 | 10,658,893 | $21,566,564,562.62 |
| 0.45% | TSLA | The Street | $2014.2 | $2023.34 | 10,658,893 | $21,566,564,562.62 |
| 0.45% | TSLA | MarketClub Analysis | $2014.2 | $2023.34 | 10,658,893 | $21,566,564,562.62 |
| 0.45% | ATEN | TradersPro | $8.87 | $8.91 | 1,039,786 | $9,264,493.26 |
| 0.44% | AZN | The Street | $56.76 | $57.01 | 3,399,684 | $193,815,984.84 |
| 0.44% | AZN | Zacks | $56.76 | $57.01 | 3,399,684 | $193,815,984.84 |
| 0.41% | ESS | Kiplinger Today | $215.14 | $216.03 | 269,527 | $58,225,917.81 |
| 0.41% | WPM | Top Pros' Top Picks | $51.16 | $51.37 | 2,246,227 | $115,388,680.99 |
| 0.41% | BRLI | The Street | $9.77 | $9.81 | 4,110 | $40,319.10 |
| 0.41% | SNY | Kiplinger Today | $51.52 | $51.73 | 682,612 | $35,311,518.76 |
| 0.41% | SNY | InvestorPlace | $51.52 | $51.73 | 682,612 | $35,311,518.76 |
| 0.40% | PG | Kiplinger Today | $138.51 | $139.06 | 4,718,309 | $656,128,049.54 |
| 0.39% | CTVA | MarketClub Analysis | $28.54 | $28.65 | 2,343,959 | $67,154,425.35 |
| 0.38% | EVH | StreetInsider | $13 | $13.05 | 650,895 | $8,494,179.75 |
| 0.37% | EXROF | QualityStocks | $0.857848 | $0.86099 | 199,156 | $171,471.32 |
| 0.36% | NFLX | Daily Trade Alert | $488.81 | $490.58 | 5,727,721 | $2,809,905,368.18 |
| 0.36% | MEDS | SmallCapRelations | $5.62 | $5.64 | 4,206 | $23,721.84 |
| 0.36% | MEDS | StocksToBuyNow | $5.62 | $5.64 | 4,206 | $23,721.84 |
| 0.36% | MEDS | NetworkNewsWire | $5.62 | $5.64 | 4,206 | $23,721.84 |
| 0.36% | MEDS | QualityStocks | $5.62 | $5.64 | 4,206 | $23,721.84 |
| 0.34% | EXPD | Kiplinger Today | $87.14 | $87.44 | 621,589 | $54,351,742.16 |
| 0.34% | DLTR | StocksEarning | $102.29 | $102.64 | 1,779,451 | $182,642,850.64 |
| 0.33% | BDX | Kiplinger Today | $254.95 | $255.79 | 1,095,759 | $280,284,194.61 |
| 0.33% | BDX | InvestorPlace | $254.95 | $255.79 | 1,095,759 | $280,284,194.61 |
| 0.30% | MRK | MarketClub Analysis | $85.42 | $85.68 | 9,776,744 | $837,671,425.92 |
| 0.30% | LVS | The Online Investor | $49.81 | $49.96 | 3,833,061 | $191,499,727.56 |
| 0.30% | PSTG | Schaeffer's | $16.7 | $16.75 | 7,218,458 | $120,909,171.50 |
| 0.30% | CARR | Kiplinger Today | $30.38 | $30.47 | 3,233,642 | $98,529,071.74 |
| 0.28% | IRTC | Top Pros' Top Picks | $214.41 | $215.02 | 265,603 | $57,109,957.06 |
| 0.28% | ADP | Kiplinger Today | $140.66 | $141.06 | 1,917,294 | $270,453,491.64 |
| 0.28% | SIEGY | TradersPro | $70.205 | $70.4 | 98,055 | $6,903,072.00 |
| 0.21% | O | Kiplinger Today | $62.44 | $62.57 | 2,020,425 | $126,417,992.25 |
| 0.19% | CONE | The Online Investor | $80.1 | $80.25 | 585,477 | $46,984,529.25 |
| 0.19% | EMR | Kiplinger Today | $69.65 | $69.78 | 2,094,858 | $146,179,191.24 |
| 0.18% | BURL | StocksEarning | $194.21 | $194.56 | 950,242 | $184,879,083.52 |
| 0.18% | BURL | MarketBeat | $194.21 | $194.56 | 950,242 | $184,879,083.52 |
| 0.18% | DOV | Kiplinger Today | $111.03 | $111.23 | 537,582 | $59,795,245.86 |
| 0.18% | LOW | Kiplinger Today | $165.63 | $165.92 | 3,490,852 | $579,202,163.84 |
| 0.18% | LOW | StreetInsider | $165.63 | $165.92 | 3,490,852 | $579,202,163.84 |
| 0.18% | LOW | Zacks | $165.63 | $165.92 | 3,490,852 | $579,202,163.84 |
| 0.18% | LOW | Daily Trade Alert | $165.63 | $165.92 | 3,490,852 | $579,202,163.84 |
| 0.17% | ADSK | The Street | $251.8 | $252.24 | 1,555,125 | $392,264,730.00 |
| 0.17% | ADSK | StocksEarning | $251.8 | $252.24 | 1,555,125 | $392,264,730.00 |
| 0.17% | ADSK | Schaeffer's | $251.8 | $252.24 | 1,555,125 | $392,264,730.00 |
| 0.17% | DG | Kiplinger Today | $198.32 | $198.66 | 1,552,570 | $308,433,556.20 |
| 0.17% | DG | StocksEarning | $198.32 | $198.66 | 1,552,570 | $308,433,556.20 |
| 0.17% | CLDR | MarketClub Analysis | $11.87 | $11.89 | 2,771,537 | $32,953,574.93 |
| 0.14% | ORCL | The Street | $56.01 | $56.09 | 7,427,033 | $416,582,280.97 |
| 0.14% | ORCL | MarketClub Analysis | $56.01 | $56.09 | 7,427,033 | $416,582,280.97 |
| 0.14% | ORCL | Daily Profit | $56.01 | $56.09 | 7,427,033 | $416,582,280.97 |
| 0.12% | MNTA | StreetInsider | $52.15 | $52.21 | 4,473,765 | $233,575,270.65 |
| 0.12% | MNTA | MarketClub Analysis | $52.15 | $52.21 | 4,473,765 | $233,575,270.65 |
| 0.10% | MET | Kiplinger Today | $38.62 | $38.66 | 4,100,246 | $158,515,510.36 |
| 0.10% | SVNLY | Daily Trade Alert | $4.94 | $4.945 | 67,321 | $332,902.35 |
| 0.10% | ANGL | Top Pros' Top Picks | $30.55 | $30.58 | 1,203,010 | $36,788,045.80 |
| 0.09% | SBSW | InvestorPlace | $11.66 | $11.67 | 1,460,336 | $17,042,121.12 |
| 0.08% | NVS | Kiplinger Today | $86.38 | $86.45 | 1,431,164 | $123,724,127.80 |
| 0.06% | ITW | Kiplinger Today | $197.27 | $197.38 | 591,872 | $116,823,695.36 |
| 0.06% | ITW | MarketBeat | $197.27 | $197.38 | 591,872 | $116,823,695.36 |
| 0.06% | KR | Wealth Insider Alert | $36.06 | $36.08 | 3,941,673 | $142,215,561.84 |
| 0.03% | QCOM | InvestorPlace | $115.91 | $115.95 | 6,207,980 | $719,815,281.00 |
| 0.01% | MCD | Kiplinger Today | $212.62 | $212.65 | 2,302,456 | $489,617,268.40 |
| 0.01% | MCD | InvestorPlace | $212.62 | $212.65 | 2,302,456 | $489,617,268.40 |
| 0.01% | MCD | The Street | $212.62 | $212.65 | 2,302,456 | $489,617,268.40 |
| 0.01% | ADDYY | Kiplinger Today | $152.34 | $152.35 | 14,229 | $2,167,788.15 |
| 0.00% | ORHB | SmallCapRelations | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GRCK | StocksToBuyNow | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GSRX | QualityStocks | $0.07495 | $0.07495 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.1 | $0.1 | 15,151 | $1,515.10 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.1 | $0.1 | 15,151 | $1,515.10 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.1 | $0.1 | 15,151 | $1,515.10 |
| 0.00% | KGS:CA | QualityStocks | $0.1 | $0.1 | 15,151 | $1,515.10 |
| 0.00% | LXRP | SmallCapRelations | $0.33 | $0.33 | 10,443 | $3,446.19 |
| 0.00% | LXRP | StocksToBuyNow | $0.33 | $0.33 | 10,443 | $3,446.19 |
| 0.00% | LXRP | NetworkNewsWire | $0.33 | $0.33 | 10,443 | $3,446.19 |
| 0.00% | LXRP | QualityStocks | $0.33 | $0.33 | 10,443 | $3,446.19 |
| 0.00% | FST | StreetInsider | $0.3415 | $0.3415 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | ACPGF | QualityStocks | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PESI | TradersPro | $7.35 | $7.35 | 10,204 | $74,999.40 |
| 0.00% | GBLBY | Kiplinger Today | $7.6 | $7.6 | 94 | $714.40 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | AMCR | Kiplinger Today | $10.87 | $10.87 | 5,746,218 | $62,461,389.66 |
| 0.00% | ARZGF | Daily Trade Alert | $15.25 | $15.25 | 0 | $0.0000 |
| 0.00% | ARZGF | MarketBeat | $15.25 | $15.25 | 0 | $0.0000 |
| 0.00% | THQQF | Daily Trade Alert | $17.9637 | $17.9637 | 0 | $0.0000 |
| 0.00% | APEMY | MarketBeat | $29.9508 | $29.9508 | 154 | $4,612.42 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | BNS | Schaeffer's | $42.6 | $42.6 | 1,391,319 | $59,270,189.40 |
| 0.00% | IKTSY | Kiplinger Today | $77.4 | $77.4 | 20 | $1,548.00 |
| -0.01% | IFF | The Street | $122.89 | $122.88 | 588,208 | $72,278,999.04 |
| -0.02% | PLD | The Online Investor | $102 | $101.98 | 3,121,253 | $318,305,380.94 |
| -0.03% | MKC | Kiplinger Today | $202.84 | $202.78 | 291,870 | $59,185,398.60 |
| -0.04% | FSUGY | TradersPro | $26.45 | $26.44 | 14,305 | $378,224.20 |
| -0.04% | FSUGY | Daily Trade Alert | $26.45 | $26.44 | 14,305 | $378,224.20 |
| -0.04% | FSUGY | MarketBeat | $26.45 | $26.44 | 14,305 | $378,224.20 |
| -0.05% | GILD | The Street | $66.08 | $66.05 | 7,456,605 | $492,508,760.25 |
| -0.05% | FTS | Kiplinger Today | $40.25 | $40.23 | 156,102 | $6,279,983.46 |
| -0.05% | LMT | The Street | $395.04 | $394.84 | 987,415 | $389,870,938.60 |
| -0.05% | LMT | Daily Trade Alert | $395.04 | $394.84 | 987,415 | $389,870,938.60 |
| -0.05% | BLK | InvestorPlace | $591.45 | $591.15 | 373,289 | $220,669,792.35 |
| -0.05% | AEM | Top Pros' Top Picks | $78.66 | $78.62 | 786,814 | $61,859,316.68 |
| -0.06% | JNJ | Kiplinger Today | $152.15 | $152.06 | 3,863,477 | $587,480,312.62 |
| -0.06% | JNJ | InvestorPlace | $152.15 | $152.06 | 3,863,477 | $587,480,312.62 |
| -0.08% | URI | TradersPro | $176.97 | $176.82 | 421,440 | $74,519,020.80 |
| -0.09% | GMHI | MarketClub Analysis | $11.4 | $11.39 | 6,372,906 | $72,587,399.34 |
| -0.13% | KO | Kiplinger Today | $47.97 | $47.91 | 7,827,833 | $375,031,479.03 |
| -0.13% | KO | InvestorPlace | $47.97 | $47.91 | 7,827,833 | $375,031,479.03 |
| -0.13% | TROW | Kiplinger Today | $135.93 | $135.75 | 586,138 | $79,568,233.50 |
| -0.14% | MGP | The Online Investor | $29.28 | $29.24 | 588,229 | $17,199,815.96 |
| -0.15% | NVT | Kiplinger Today | $19.54 | $19.51 | 945,259 | $18,442,003.09 |
| -0.17% | UL | Kiplinger Today | $60.28 | $60.18 | 506,965 | $30,509,153.70 |
| -0.17% | CIIX | SmallCapRelations | $0.03005 | $0.03 | 11,500 | $345.00 |
| -0.17% | CIIX | StocksToBuyNow | $0.03005 | $0.03 | 11,500 | $345.00 |
| -0.17% | CIIX | NetworkNewsWire | $0.03005 | $0.03 | 11,500 | $345.00 |
| -0.17% | CIIX | QualityStocks | $0.03005 | $0.03 | 11,500 | $345.00 |
| -0.17% | SHW | Kiplinger Today | $671.41 | $670.29 | 269,993 | $180,973,607.97 |
| -0.19% | JWN | Schaeffer's | $15.57 | $15.54 | 12,535,659 | $194,804,140.86 |
| -0.19% | CTAS | Kiplinger Today | $325.36 | $324.73 | 293,307 | $95,245,582.11 |
| -0.20% | NSRGY | Kiplinger Today | $121.05 | $120.81 | 194,690 | $23,520,498.90 |
| -0.21% | FRT | Kiplinger Today | $81.93 | $81.76 | 333,538 | $27,270,066.88 |
| -0.21% | ROP | Kiplinger Today | $432.17 | $431.27 | 333,577 | $143,861,752.79 |
| -0.21% | ROP | MarketBeat | $432.17 | $431.27 | 333,577 | $143,861,752.79 |
| -0.21% | GL | StreetInsider | $84.49 | $84.31 | 348,965 | $29,421,239.15 |
| -0.21% | CINF | Kiplinger Today | $79.52 | $79.35 | 396,451 | $31,458,386.85 |
| -0.22% | NVZMY | Kiplinger Today | $57.8399 | $57.7135 | 15,784 | $910,949.88 |
| -0.22% | RILY | InvestorPlace | $26.75 | $26.69 | 42,786 | $1,141,958.34 |
| -0.23% | SPGI | Kiplinger Today | $359.33 | $358.5 | 528,249 | $189,377,266.50 |
| -0.25% | PEP | Kiplinger Today | $137.64 | $137.3 | 2,597,448 | $356,629,610.40 |
| -0.25% | VZ | Kiplinger Today | $59.57 | $59.42 | 11,316,837 | $672,446,454.54 |
| -0.25% | VZ | InvestorPlace | $59.57 | $59.42 | 11,316,837 | $672,446,454.54 |
| -0.25% | VZ | MarketClub Analysis | $59.57 | $59.42 | 11,316,837 | $672,446,454.54 |
| -0.25% | TGT | Kiplinger Today | $153.24 | $152.85 | 2,984,390 | $456,164,011.50 |
| -0.25% | TGT | Zacks | $153.24 | $152.85 | 2,984,390 | $456,164,011.50 |
| -0.26% | MMM | Kiplinger Today | $163.53 | $163.1 | 1,938,629 | $316,190,389.90 |
| -0.26% | MMM | InvestorPlace | $163.53 | $163.1 | 1,938,629 | $316,190,389.90 |
| -0.27% | ARE | The Online Investor | $171.21 | $170.74 | 443,268 | $75,683,578.32 |
| -0.29% | NKE | InvestorPlace | $111.83 | $111.51 | 4,380,921 | $488,516,500.71 |
| -0.29% | HEI | Schaeffer's | $110.66 | $110.34 | 604,268 | $66,674,931.12 |
| -0.30% | FOXA | MarketClub Analysis | $26.98 | $26.9 | 4,075,310 | $109,625,839.00 |
| -0.31% | FRPT | InvestorPlace | $113.8 | $113.45 | 205,923 | $23,361,964.35 |
| -0.34% | ADM | Kiplinger Today | $44.45 | $44.3 | 2,025,305 | $89,721,011.50 |
| -0.37% | CAT | InvestorPlace | $141.68 | $141.15 | 2,467,632 | $348,306,256.80 |
| -0.39% | VICI | The Online Investor | $22.99 | $22.9 | 1,162,836 | $26,628,944.40 |
| -0.39% | PHGUF | QualityStocks | $1.275 | $1.27 | 4,500 | $5,715.00 |
| -0.41% | SWK | Kiplinger Today | $160.37 | $159.71 | 534,393 | $85,347,906.03 |
| -0.41% | NOV | Kiplinger Today | $12.14 | $12.09 | 2,074,262 | $25,077,827.58 |
| -0.41% | NOC | Kiplinger Today | $344.42 | $343 | 454,612 | $155,931,916.00 |
| -0.42% | AOS | Kiplinger Today | $49.71 | $49.5 | 491,658 | $24,337,071.00 |
| -0.43% | REAL | InvestorPlace | $17.51 | $17.435 | 3,439,040 | $59,959,662.40 |
| -0.43% | ENSG | Zacks | $58.25 | $58 | 232,793 | $13,501,994.00 |
| -0.45% | SUM | Daily Trade Alert | $15.54 | $15.47 | 924,271 | $14,298,472.37 |
| -0.47% | BJ | Zacks | $47.11 | $46.89 | 2,233,619 | $104,734,394.91 |
| -0.47% | NEE | InvestorPlace | $282.63 | $281.31 | 1,013,055 | $284,982,502.05 |
| -0.48% | ABBV | Kiplinger Today | $94.51 | $94.06 | 6,709,995 | $631,142,129.70 |
| -0.48% | UHAL | StreetInsider | $355.11 | $353.39 | 42,000 | $14,842,380.00 |
| -0.50% | MVES | SmallCapRelations | $0.0101 | $0.01005 | 67,901 | $682.41 |
| -0.50% | MVES | StocksToBuyNow | $0.0101 | $0.01005 | 67,901 | $682.41 |
| -0.50% | MVES | NetworkNewsWire | $0.0101 | $0.01005 | 67,901 | $682.41 |
| -0.50% | MVES | QualityStocks | $0.0101 | $0.01005 | 67,901 | $682.41 |
| -0.51% | BEN | Kiplinger Today | $21.57 | $21.46 | 1,218,873 | $26,157,014.58 |
| -0.52% | NEM | InvestorPlace | $65.2 | $64.86 | 4,179,754 | $271,098,844.44 |
| -0.52% | NEM | Top Pros' Top Picks | $65.2 | $64.86 | 4,179,754 | $271,098,844.44 |
| -0.52% | CSCO | InvestorPlace | $42.18 | $41.96 | 15,417,363 | $646,912,551.48 |
| -0.53% | IMBBY | The Online Investor | $16.97 | $16.88 | 129,125 | $2,179,630.00 |
| -0.53% | WMT | Kiplinger Today | $131.33 | $130.63 | 7,240,819 | $945,868,185.97 |
| -0.53% | WMT | Daily Trade Alert | $131.33 | $130.63 | 7,240,819 | $945,868,185.97 |
| -0.53% | WMT | ProfitableTrading | $131.33 | $130.63 | 7,240,819 | $945,868,185.97 |
| -0.55% | ROKU | InvestorPlace | $148.58 | $147.77 | 3,577,572 | $528,657,814.44 |
| -0.56% | XALL | SmallCapRelations | $0.018 | $0.0179 | 892,123 | $15,969.00 |
| -0.56% | XALL | StocksToBuyNow | $0.018 | $0.0179 | 892,123 | $15,969.00 |
| -0.56% | XALL | NetworkNewsWire | $0.018 | $0.0179 | 892,123 | $15,969.00 |
| -0.56% | XALL | QualityStocks | $0.018 | $0.0179 | 892,123 | $15,969.00 |
| -0.56% | NGTF | QualityStocks | $0.178 | $0.177 | 168,250 | $29,780.25 |
| -0.57% | ZGNX | StreetInsider | $22.93 | $22.8 | 906,622 | $20,670,981.60 |
| -0.57% | F | InvestorPlace | $6.98 | $6.94 | 49,549,976 | $343,876,833.44 |
| -0.60% | WBA | Kiplinger Today | $39.74 | $39.5 | 5,564,667 | $219,804,346.50 |
| -0.60% | TOT | Kiplinger Today | $39.67 | $39.43 | 1,814,676 | $71,552,674.68 |
| -0.61% | M | Zacks | $6.61 | $6.57 | 18,155,571 | $119,282,101.47 |
| -0.62% | AMOT | Zacks | $43.9 | $43.63 | 17,714 | $772,861.82 |
| -0.64% | AQN | Kiplinger Today | $13.97 | $13.88 | 595,091 | $8,259,863.08 |
| -0.68% | RGLD | Top Pros' Top Picks | $136.19 | $135.27 | 414,568 | $56,078,613.36 |
| -0.68% | CL | Kiplinger Today | $79.13 | $78.59 | 2,374,145 | $186,584,055.55 |
| -0.70% | CHWY | InvestorPlace | $57.06 | $56.66 | 2,366,875 | $134,107,137.50 |
| -0.71% | DEO | Kiplinger Today | $138.2 | $137.22 | 376,946 | $51,724,530.12 |
| -0.75% | AFL | Kiplinger Today | $37.38 | $37.1 | 2,826,299 | $104,855,692.90 |
| -0.76% | GOLD | The Street | $28.97 | $28.75 | 17,442,932 | $501,484,295.00 |
| -0.76% | GOLD | Top Pros' Top Picks | $28.97 | $28.75 | 17,442,932 | $501,484,295.00 |
| -0.77% | ECL | Kiplinger Today | $197.52 | $195.99 | 664,094 | $130,155,783.06 |
| -0.79% | SPCE | InvestorPlace | $17.63 | $17.49 | 6,591,651 | $115,287,975.99 |
| -0.80% | CHNG | MarketClub Analysis | $13.115 | $13.01 | 4,175,854 | $54,327,860.54 |
| -0.82% | AAPL | StreetInsider | $503.43 | $499.3 | 52,873,947 | $26,399,961,737.10 |
| -0.82% | AAPL | InvestorPlace | $503.43 | $499.3 | 52,873,947 | $26,399,961,737.10 |
| -0.82% | AAPL | The Street | $503.43 | $499.3 | 52,873,947 | $26,399,961,737.10 |
| -0.82% | AAPL | Zacks | $503.43 | $499.3 | 52,873,947 | $26,399,961,737.10 |
| -0.82% | AAPL | Daily Trade Alert | $503.43 | $499.3 | 52,873,947 | $26,399,961,737.10 |
| -0.82% | AAPL | Schaeffer's | $503.43 | $499.3 | 52,873,947 | $26,399,961,737.10 |
| -0.82% | AAPL | ProfitableTrading | $503.43 | $499.3 | 52,873,947 | $26,399,961,737.10 |
| -0.83% | LHX | Kiplinger Today | $182.53 | $181.02 | 1,156,162 | $209,288,445.24 |
| -0.84% | MTH | Zacks | $103.98 | $103.11 | 301,862 | $31,124,990.82 |
| -0.84% | PNR | Kiplinger Today | $46.45 | $46.06 | 913,351 | $42,068,947.06 |
| -0.86% | HAL | MarketClub Analysis | $16.29 | $16.15 | 10,201,186 | $164,749,153.90 |
| -0.86% | MOS | MarketClub Analysis | $18.5 | $18.34 | 3,677,997 | $67,454,464.98 |
| -0.87% | KMB | Kiplinger Today | $157.42 | $156.05 | 1,169,760 | $182,541,048.00 |
| -0.91% | TOMDF | QualityStocks | $0.121 | $0.1199 | 5,124,517 | $614,429.59 |
| -0.94% | CNR | Zacks | $8.5 | $8.42 | 579,669 | $4,880,812.98 |
| -0.97% | ALB | Kiplinger Today | $91.98 | $91.09 | 420,525 | $38,305,622.25 |
| -0.98% | NUE | Kiplinger Today | $46.02 | $45.57 | 1,246,483 | $56,802,230.31 |
| -0.99% | FNF | Trades Of The Day | $33.43 | $33.1 | 1,276,214 | $42,242,683.40 |
| -1.00% | J | Kiplinger Today | $89.37 | $88.48 | 633,983 | $56,094,815.84 |
| -1.04% | PPG | Kiplinger Today | $121.08 | $119.82 | 850,159 | $101,866,051.38 |
| -1.07% | SQM | InvestorPlace | $32.61 | $32.26 | 561,636 | $18,118,377.36 |
| -1.09% | MGA | Kiplinger Today | $51.19 | $50.63 | 491,712 | $24,895,378.56 |
| -1.10% | SFIX | MarketClub Analysis | $25.45 | $25.17 | 2,784,479 | $70,085,336.43 |
| -1.11% | PFE | The Street | $38.84 | $38.41 | 24,877,806 | $955,556,528.46 |
| -1.11% | PFE | Schaeffer's | $38.84 | $38.41 | 24,877,806 | $955,556,528.46 |
| -1.13% | HPQ | StocksEarning | $18.65 | $18.44 | 7,465,111 | $137,656,646.84 |
| -1.15% | DOW | MarketClub Analysis | $46.12 | $45.59 | 4,188,033 | $190,932,424.47 |
| -1.15% | STOR | MarketClub Analysis | $26.97 | $26.66 | 3,332,422 | $88,842,370.52 |
| -1.15% | STOR | The Online Investor | $26.97 | $26.66 | 3,332,422 | $88,842,370.52 |
| -1.18% | MO | Kiplinger Today | $44.04 | $43.52 | 6,117,894 | $266,250,746.88 |
| -1.19% | PCRCF | SmallCapRelations | $0.092605 | $0.0915 | 74,515 | $6,818.12 |
| -1.19% | PCRCF | StocksToBuyNow | $0.092605 | $0.0915 | 74,515 | $6,818.12 |
| -1.19% | PCRCF | NetworkNewsWire | $0.092605 | $0.0915 | 74,515 | $6,818.12 |
| -1.19% | PCRCF | QualityStocks | $0.092605 | $0.0915 | 74,515 | $6,818.12 |
| -1.19% | GD | Kiplinger Today | $153.3 | $151.47 | 741,532 | $112,319,852.04 |
| -1.20% | ICLK | QualityStocks | $9.99 | $9.87 | 1,359,766 | $13,420,890.42 |
| -1.22% | MMP | ProfitableTrading | $39.48 | $39 | 1,610,562 | $62,811,918.00 |
| -1.22% | LZB | Zacks | $32.76 | $32.36 | 321,943 | $10,418,075.48 |
| -1.23% | OBELF | QualityStocks | $0.405 | $0.4 | 173,962 | $69,584.80 |
| -1.24% | EBAY | MarketClub Analysis | $58.78 | $58.05 | 4,983,189 | $289,274,121.45 |
| -1.26% | GRPN | MarketClub Analysis | $32.58 | $32.17 | 2,024,443 | $65,126,331.31 |
| -1.27% | TRI | Kiplinger Today | $77.35 | $76.37 | 352,506 | $26,920,883.22 |
| -1.29% | ICE | MarketClub Analysis | $105.81 | $104.44 | 3,434,779 | $358,728,318.76 |
| -1.42% | FDX | Kiplinger Today | $217.4 | $214.31 | 2,160,235 | $462,959,962.85 |
| -1.44% | GLW | TradersPro | $33.37 | $32.89 | 3,553,794 | $116,884,284.66 |
| -1.44% | ATO | Kiplinger Today | $101.91 | $100.44 | 463,635 | $46,567,499.40 |
| -1.46% | NUGS | SmallCapRelations | $0.0751 | $0.074 | 597,980 | $44,250.52 |
| -1.46% | NUGS | StocksToBuyNow | $0.0751 | $0.074 | 597,980 | $44,250.52 |
| -1.46% | NUGS | NetworkNewsWire | $0.0751 | $0.074 | 597,980 | $44,250.52 |
| -1.46% | NUGS | QualityStocks | $0.0751 | $0.074 | 597,980 | $44,250.52 |
| -1.50% | RTX | Kiplinger Today | $61.88 | $60.95 | 12,678,829 | $772,774,627.55 |
| -1.50% | RTX | The Street | $61.88 | $60.95 | 12,678,829 | $772,774,627.55 |
| -1.50% | RTX | Schaeffer's | $61.88 | $60.95 | 12,678,829 | $772,774,627.55 |
| -1.54% | INFO | Kiplinger Today | $81.91 | $80.65 | 1,756,589 | $141,668,902.85 |
| -1.56% | EBS | Zacks | $125.55 | $123.59 | 580,223 | $71,709,760.57 |
| -1.57% | CNDT | StreetInsider | $3.825 | $3.765 | 1,868,623 | $7,035,365.60 |
| -1.61% | RL | Daily Trade Alert | $70.25 | $69.12 | 986,689 | $68,199,943.68 |
| -1.69% | HLMAF | Kiplinger Today | $29.956 | $29.45 | 511 | $15,048.95 |
| -1.70% | NWL | Kiplinger Today | $16.43 | $16.15 | 1,933,262 | $31,222,181.30 |
| -1.76% | SPRWF | SmallCapRelations | $0.1365 | $0.1341 | 133,835 | $17,947.27 |
| -1.76% | SPRWF | StocksToBuyNow | $0.1365 | $0.1341 | 133,835 | $17,947.27 |
| -1.76% | SPRWF | NetworkNewsWire | $0.1365 | $0.1341 | 133,835 | $17,947.27 |
| -1.76% | SPRWF | QualityStocks | $0.1365 | $0.1341 | 133,835 | $17,947.27 |
| -1.76% | ED | Kiplinger Today | $74.32 | $73.01 | 2,057,120 | $150,190,331.20 |
| -1.77% | CLX | Kiplinger Today | $223.13 | $219.17 | 2,350,689 | $515,200,508.13 |
| -1.83% | GRYN | SmallCapRelations | $0.8175 | $0.8025 | 47,167 | $37,851.52 |
| -1.83% | GRYN | StocksToBuyNow | $0.8175 | $0.8025 | 47,167 | $37,851.52 |
| -1.83% | GRYN | NetworkNewsWire | $0.8175 | $0.8025 | 47,167 | $37,851.52 |
| -1.83% | GRYN | QualityStocks | $0.8175 | $0.8025 | 47,167 | $37,851.52 |
| -1.84% | CTL | MarketClub Analysis | $11.42 | $11.21 | 8,958,075 | $100,420,020.75 |
| -1.97% | TGODF | SmallCapRelations | $0.2795 | $0.274 | 262,202 | $71,843.35 |
| -1.97% | TGODF | StocksToBuyNow | $0.2795 | $0.274 | 262,202 | $71,843.35 |
| -1.97% | TGODF | NetworkNewsWire | $0.2795 | $0.274 | 262,202 | $71,843.35 |
| -1.97% | TGODF | QualityStocks | $0.2795 | $0.274 | 262,202 | $71,843.35 |
| -1.98% | RBA | InvestorPlace | $62.17 | $60.94 | 603,978 | $36,806,419.32 |
| -1.98% | GT | MarketClub Analysis | $9.85 | $9.655 | 3,235,703 | $31,240,712.47 |
| -1.99% | BA | Kiplinger Today | $178.27 | $174.73 | 31,318,540 | $5,472,288,494.20 |
| -1.99% | BA | Schaeffer's | $178.27 | $174.73 | 31,318,540 | $5,472,288,494.20 |
| -2.00% | HII | The Street | $162.18 | $158.94 | 261,301 | $41,531,180.94 |
| -2.00% | ALFFF | MarketBeat | $0.65 | $0.637 | 14,735 | $9,386.20 |
| -2.00% | CCHWF | MarketBeat | $3.5 | $3.43 | 10,159 | $34,845.37 |
| -2.02% | QNCCF | QualityStocks | $0.0645 | $0.0632 | 9,836 | $621.64 |
| -2.02% | VVCIF | SmallCapRelations | $0.1735 | $0.17 | 74,591 | $12,680.47 |
| -2.02% | VVCIF | StocksToBuyNow | $0.1735 | $0.17 | 74,591 | $12,680.47 |
| -2.02% | VVCIF | NetworkNewsWire | $0.1735 | $0.17 | 74,591 | $12,680.47 |
| -2.02% | VVCIF | QualityStocks | $0.1735 | $0.17 | 74,591 | $12,680.47 |
| -2.02% | FLR | StocksEarning | $9.91 | $9.71 | 2,648,221 | $25,714,225.91 |
| -2.03% | ATHM | Schaeffer's | $89.02 | $87.21 | 933,238 | $81,387,685.98 |
| -2.05% | PBIO | SmallCapRelations | $1.95 | $1.91 | 1,744 | $3,331.04 |
| -2.05% | PBIO | StocksToBuyNow | $1.95 | $1.91 | 1,744 | $3,331.04 |
| -2.05% | PBIO | NetworkNewsWire | $1.95 | $1.91 | 1,744 | $3,331.04 |
| -2.05% | PBIO | QualityStocks | $1.95 | $1.91 | 1,744 | $3,331.04 |
| -2.09% | HRL | Kiplinger Today | $52.64 | $51.54 | 2,828,062 | $145,758,315.48 |
| -2.09% | HRL | StocksEarning | $52.64 | $51.54 | 2,828,062 | $145,758,315.48 |
| -2.09% | HRL | Schaeffer's | $52.64 | $51.54 | 2,828,062 | $145,758,315.48 |
| -2.11% | STLHF | SmallCapRelations | $0.95 | $0.93 | 67,278 | $62,568.54 |
| -2.11% | STLHF | StocksToBuyNow | $0.95 | $0.93 | 67,278 | $62,568.54 |
| -2.11% | STLHF | NetworkNewsWire | $0.95 | $0.93 | 67,278 | $62,568.54 |
| -2.11% | STLHF | QualityStocks | $0.95 | $0.93 | 67,278 | $62,568.54 |
| -2.20% | SYY | Kiplinger Today | $59.51 | $58.2 | 4,052,281 | $235,842,754.20 |
| -2.23% | AAL | Daily Trade Alert | $13.44 | $13.14 | 79,053,355 | $1,038,761,084.70 |
| -2.23% | AAL | MarketClub Analysis | $13.44 | $13.14 | 79,053,355 | $1,038,761,084.70 |
| -2.28% | PANW | StreetInsider | $267.07 | $260.99 | 4,477,896 | $1,168,686,077.04 |
| -2.28% | PANW | The Street | $267.07 | $260.99 | 4,477,896 | $1,168,686,077.04 |
| -2.33% | VFC | Kiplinger Today | $65.98 | $64.44 | 1,905,464 | $122,788,100.16 |
| -2.38% | CANG | StreetInsider | $6.3 | $6.15 | 28,630 | $176,074.50 |
| -2.38% | DKS | StocksEarning | $47.81 | $46.67 | 3,695,375 | $172,463,151.25 |
| -2.47% | COGNY | MarketBeat | $1.2099 | $1.18 | 55,702 | $65,728.36 |
| -2.57% | CANSF | SmallCapRelations | $0.60555 | $0.59 | 5,305 | $3,129.95 |
| -2.57% | CANSF | StocksToBuyNow | $0.60555 | $0.59 | 5,305 | $3,129.95 |
| -2.57% | CANSF | NetworkNewsWire | $0.60555 | $0.59 | 5,305 | $3,129.95 |
| -2.57% | CANSF | QualityStocks | $0.60555 | $0.59 | 5,305 | $3,129.95 |
| -2.67% | BLDP | MarketClub Analysis | $16.49 | $16.05 | 5,871,256 | $94,233,658.80 |
| -2.72% | EAWD | QualityStocks | $0.18 | $0.1751 | 39,257 | $6,873.90 |
| -2.80% | SHLL | MarketClub Analysis | $40 | $38.88 | 18,870,016 | $733,666,222.08 |
| -2.84% | GWPH | StreetInsider | $106.27 | $103.25 | 448,420 | $46,299,365.00 |
| -2.94% | ITRI | MarketBeat | $64.56 | $62.66 | 368,325 | $23,079,244.50 |
| -2.99% | ZMTP | QualityStocks | $2.01 | $1.95 | 72,550 | $141,472.50 |
| -3.01% | HPE | The Street | $9.62 | $9.33 | 15,471,074 | $144,345,120.42 |
| -3.01% | HPE | Schaeffer's | $9.62 | $9.33 | 15,471,074 | $144,345,120.42 |
| -3.12% | SJI | Kiplinger Today | $23.42 | $22.69 | 2,079,255 | $47,178,295.95 |
| -3.17% | XOM | The Street | $42.22 | $40.88 | 31,285,583 | $1,278,954,633.04 |
| -3.17% | XOM | Daily Trade Alert | $42.22 | $40.88 | 31,285,583 | $1,278,954,633.04 |
| -3.17% | XOM | Schaeffer's | $42.22 | $40.88 | 31,285,583 | $1,278,954,633.04 |
| -3.17% | XOM | ProfitableTrading | $42.22 | $40.88 | 31,285,583 | $1,278,954,633.04 |
| -3.23% | BTDG | SmallCapRelations | $0.0155 | $0.015 | 1,770,118 | $26,551.77 |
| -3.23% | BTDG | StocksToBuyNow | $0.0155 | $0.015 | 1,770,118 | $26,551.77 |
| -3.23% | BTDG | NetworkNewsWire | $0.0155 | $0.015 | 1,770,118 | $26,551.77 |
| -3.23% | BTDG | QualityStocks | $0.0155 | $0.015 | 1,770,118 | $26,551.77 |
| -3.32% | NETE | SmallCapRelations | $7.82 | $7.56 | 217,195 | $1,641,994.20 |
| -3.32% | NETE | StocksToBuyNow | $7.82 | $7.56 | 217,195 | $1,641,994.20 |
| -3.32% | NETE | NetworkNewsWire | $7.82 | $7.56 | 217,195 | $1,641,994.20 |
| -3.32% | NETE | QualityStocks | $7.82 | $7.56 | 217,195 | $1,641,994.20 |
| -3.45% | CLWD | SmallCapRelations | $0.0087 | $0.0084 | 9,394,271 | $78,911.88 |
| -3.45% | CLWD | StocksToBuyNow | $0.0087 | $0.0084 | 9,394,271 | $78,911.88 |
| -3.45% | CLWD | NetworkNewsWire | $0.0087 | $0.0084 | 9,394,271 | $78,911.88 |
| -3.45% | CLWD | QualityStocks | $0.0087 | $0.0084 | 9,394,271 | $78,911.88 |
| -3.97% | TIF | StreetInsider | $127.03 | $121.99 | 3,603,790 | $439,626,342.10 |
| -3.97% | TIF | StocksEarning | $127.03 | $121.99 | 3,603,790 | $439,626,342.10 |
| -4.03% | MWK | StreetInsider | $7.95 | $7.63 | 242,594 | $1,850,992.22 |
| -4.03% | BBY | The Street | $117.37 | $112.64 | 10,462,412 | $1,178,486,087.68 |
| -4.03% | BBY | StocksEarning | $117.37 | $112.64 | 10,462,412 | $1,178,486,087.68 |
| -4.03% | BBY | Schaeffer's | $117.37 | $112.64 | 10,462,412 | $1,178,486,087.68 |
| -4.03% | BBY | ProfitableTrading | $117.37 | $112.64 | 10,462,412 | $1,178,486,087.68 |
| -4.09% | VITL | MarketBeat | $39.38 | $37.77 | 307,642 | $11,619,638.34 |
| -4.12% | PINC | Schaeffer's | $33.7 | $32.31 | 1,038,377 | $33,549,960.87 |
| -4.16% | SXI | StreetInsider | $59.35 | $56.88 | 84,752 | $4,820,693.76 |
| -4.17% | SGMD | SmallCapRelations | $0.0024 | $0.0023 | 40,197,523 | $92,454.30 |
| -4.17% | SGMD | StocksToBuyNow | $0.0024 | $0.0023 | 40,197,523 | $92,454.30 |
| -4.17% | SGMD | NetworkNewsWire | $0.0024 | $0.0023 | 40,197,523 | $92,454.30 |
| -4.17% | SGMD | QualityStocks | $0.0024 | $0.0023 | 40,197,523 | $92,454.30 |
| -4.21% | SSPXF | QualityStocks | $2.996 | $2.87 | 65,834 | $188,943.58 |
| -4.21% | CIEN | StocksEarning | $59.6 | $57.09 | 2,882,226 | $164,546,282.34 |
| -4.27% | STRPF | QualityStocks | $1.812367 | $1.735 | 45,050 | $78,161.75 |
| -4.28% | SHLDQ | Kiplinger Today | $0.2899 | $0.2775 | 507,772 | $140,906.73 |
| -4.80% | CGIX | QualityStocks | $6.25 | $5.95 | 1,912,291 | $11,378,131.45 |
| -4.80% | CGIX | TradersPro | $6.25 | $5.95 | 1,912,291 | $11,378,131.45 |
| -5.00% | SHRMF | SmallCapRelations | $0.4 | $0.38 | 459,867 | $174,749.46 |
| -5.00% | SHRMF | StocksToBuyNow | $0.4 | $0.38 | 459,867 | $174,749.46 |
| -5.00% | SHRMF | NetworkNewsWire | $0.4 | $0.38 | 459,867 | $174,749.46 |
| -5.00% | SHRMF | QualityStocks | $0.4 | $0.38 | 459,867 | $174,749.46 |
| -5.16% | NVAX | InvestorPlace | $119.26 | $113.11 | 13,008,416 | $1,471,381,933.76 |
| -6.04% | NBDR | SmallCapRelations | $0.0149 | $0.014 | 287,051 | $4,018.71 |
| -6.04% | NBDR | StocksToBuyNow | $0.0149 | $0.014 | 287,051 | $4,018.71 |
| -6.04% | NBDR | NetworkNewsWire | $0.0149 | $0.014 | 287,051 | $4,018.71 |
| -6.04% | NBDR | QualityStocks | $0.0149 | $0.014 | 287,051 | $4,018.71 |
| -6.29% | AMPG | QualityStocks | $0.07 | $0.0656 | 135,154 | $8,866.10 |
| -6.50% | OCLN | SmallCapRelations | $0.06 | $0.0561 | 73,772 | $4,138.61 |
| -6.50% | OCLN | StocksToBuyNow | $0.06 | $0.0561 | 73,772 | $4,138.61 |
| -6.50% | OCLN | NetworkNewsWire | $0.06 | $0.0561 | 73,772 | $4,138.61 |
| -6.50% | OCLN | QualityStocks | $0.06 | $0.0561 | 73,772 | $4,138.61 |
| -6.67% | MCOA | SmallCapRelations | $0.0015 | $0.0014 | 82,304,588 | $115,226.42 |
| -6.67% | MCOA | StocksToBuyNow | $0.0015 | $0.0014 | 82,304,588 | $115,226.42 |
| -6.67% | MCOA | NetworkNewsWire | $0.0015 | $0.0014 | 82,304,588 | $115,226.42 |
| -6.67% | MCOA | QualityStocks | $0.0015 | $0.0014 | 82,304,588 | $115,226.42 |
| -6.86% | HTPRF | SmallCapRelations | $0.079448 | $0.074 | 4,000 | $296.00 |
| -6.86% | HTPRF | StocksToBuyNow | $0.079448 | $0.074 | 4,000 | $296.00 |
| -6.86% | HTPRF | NetworkNewsWire | $0.079448 | $0.074 | 4,000 | $296.00 |
| -6.86% | HTPRF | QualityStocks | $0.079448 | $0.074 | 4,000 | $296.00 |
| -7.36% | AMWD | Schaeffer's | $95.14 | $88.14 | 562,175 | $49,550,104.50 |
| -7.42% | CBGL | SmallCapRelations | $0.155 | $0.1435 | 168,111 | $24,123.93 |
| -7.42% | CBGL | StocksToBuyNow | $0.155 | $0.1435 | 168,111 | $24,123.93 |
| -7.42% | CBGL | NetworkNewsWire | $0.155 | $0.1435 | 168,111 | $24,123.93 |
| -7.42% | CBGL | QualityStocks | $0.155 | $0.1435 | 168,111 | $24,123.93 |
| -7.69% | NTRR | SmallCapRelations | $0.0013 | $0.0012 | 2,143,106 | $2,571.73 |
| -7.69% | NTRR | StocksToBuyNow | $0.0013 | $0.0012 | 2,143,106 | $2,571.73 |
| -7.69% | NTRR | NetworkNewsWire | $0.0013 | $0.0012 | 2,143,106 | $2,571.73 |
| -7.69% | NTRR | QualityStocks | $0.0013 | $0.0012 | 2,143,106 | $2,571.73 |
| -7.84% | WTER | SmallCapRelations | $1.53 | $1.41 | 1,427,526 | $2,012,811.66 |
| -7.84% | WTER | StocksToBuyNow | $1.53 | $1.41 | 1,427,526 | $2,012,811.66 |
| -7.84% | WTER | NetworkNewsWire | $1.53 | $1.41 | 1,427,526 | $2,012,811.66 |
| -7.84% | WTER | QualityStocks | $1.53 | $1.41 | 1,427,526 | $2,012,811.66 |
| -8.10% | HAIN | The Street | $34.44 | $31.65 | 3,204,209 | $101,413,214.85 |
| -8.10% | HAIN | Schaeffer's | $34.44 | $31.65 | 3,204,209 | $101,413,214.85 |
| -8.24% | LVVV | SmallCapRelations | $0.0085 | $0.0078 | 80,436 | $627.40 |
| -8.24% | LVVV | StocksToBuyNow | $0.0085 | $0.0078 | 80,436 | $627.40 |
| -8.24% | LVVV | NetworkNewsWire | $0.0085 | $0.0078 | 80,436 | $627.40 |
| -8.24% | LVVV | QualityStocks | $0.0085 | $0.0078 | 80,436 | $627.40 |
| -9.85% | ETST | SmallCapRelations | $0.043925 | $0.0396 | 12,200 | $483.12 |
| -9.85% | ETST | StocksToBuyNow | $0.043925 | $0.0396 | 12,200 | $483.12 |
| -9.85% | ETST | NetworkNewsWire | $0.043925 | $0.0396 | 12,200 | $483.12 |
| -9.85% | ETST | QualityStocks | $0.043925 | $0.0396 | 12,200 | $483.12 |
| -10.00% | HTC:CA | SmallCapRelations | $0.1 | $0.09 | 68,003 | $6,120.27 |
| -10.00% | HTC:CA | StocksToBuyNow | $0.1 | $0.09 | 68,003 | $6,120.27 |
| -10.00% | HTC:CA | NetworkNewsWire | $0.1 | $0.09 | 68,003 | $6,120.27 |
| -10.00% | HTC:CA | QualityStocks | $0.1 | $0.09 | 68,003 | $6,120.27 |
| -10.65% | CWH | StreetInsider | $32.5 | $29.04 | 7,462,186 | $216,701,881.44 |
| -11.90% | FLXS | StreetInsider | $17.99 | $15.85 | 152,021 | $2,409,532.85 |
| -12.56% | DJIFF | QualityStocks | $0.0499 | $0.043635 | 123,774 | $5,400.88 |
| -12.60% | PRTT | QualityStocks | $3.65 | $3.19 | 7,552 | $24,090.88 |
| -13.69% | SYATF | SmallCapRelations | $0.0869 | $0.075 | 55,500 | $4,162.50 |
| -13.69% | SYATF | StocksToBuyNow | $0.0869 | $0.075 | 55,500 | $4,162.50 |
| -13.69% | SYATF | NetworkNewsWire | $0.0869 | $0.075 | 55,500 | $4,162.50 |
| -13.69% | SYATF | QualityStocks | $0.0869 | $0.075 | 55,500 | $4,162.50 |
| -15.11% | ONTX | StreetInsider | $0.3429 | $0.2911 | 39,265,122 | $11,430,077.01 |
| -16.28% | JRNGF | QualityStocks | $0.215 | $0.18 | 42,200 | $7,596.00 |
| -16.39% | YRCW | MarketBeat | $5.095 | $4.26 | 4,996,028 | $21,283,079.28 |
| -16.63% | ISWH | SmallCapRelations | $0.15174 | $0.1265 | 173,980 | $22,008.47 |
| -16.63% | ISWH | StocksToBuyNow | $0.15174 | $0.1265 | 173,980 | $22,008.47 |
| -16.63% | ISWH | NetworkNewsWire | $0.15174 | $0.1265 | 173,980 | $22,008.47 |
| -16.63% | ISWH | QualityStocks | $0.15174 | $0.1265 | 173,980 | $22,008.47 |
| -17.43% | SWBI | MarketBeat | $20.91 | $17.265 | 6,149,516 | $106,171,393.74 |
| -18.85% | PLCE | Schaeffer's | $23.31 | $18.915 | 10,815,925 | $204,583,221.38 |
| -20.20% | ATWT | OTCtipReporter | $0.1 | $0.0798 | 2,944,006 | $234,931.68 |
| -20.20% | ATWT | PennyStockScholar | $0.1 | $0.0798 | 2,944,006 | $234,931.68 |
| -20.20% | ATWT | Profitable Trader Authority | $0.1 | $0.0798 | 2,944,006 | $234,931.68 |
| -20.20% | ATWT | PennyStockProphet | $0.1 | $0.0798 | 2,944,006 | $234,931.68 |
| -20.20% | ATWT | Penny Pick Finders | $0.1 | $0.0798 | 2,944,006 | $234,931.68 |
| -26.00% | APPB | QualityStocks | $0.5 | $0.37 | 115,738 | $42,823.06 |
| -27.33% | ZZZOF | QualityStocks | $0.015 | $0.0109 | 14,318 | $156.07 |
| -41.46% | SGSI | SmallCapRelations | $0.205 | $0.12 | 1,505,889 | $180,706.68 |
| -41.46% | SGSI | StocksToBuyNow | $0.205 | $0.12 | 1,505,889 | $180,706.68 |
| -41.46% | SGSI | NetworkNewsWire | $0.205 | $0.12 | 1,505,889 | $180,706.68 |
| -41.46% | SGSI | QualityStocks | $0.205 | $0.12 | 1,505,889 | $180,706.68 |
Scroll within table to view more. Click symbol for detailed quote below.